1652047213,2022-05-09 00:00,0.00,790.78,816.56,214,-141.56,nan,-21,1
1652047274,2022-05-09 00:01,61.44,769.47,795.26,214,44.09,34.99,-22,1
1652047336,2022-05-09 00:02,41.84,790.78,816.56,214,12.48,-0.13,-22,1
1652047397,2022-05-09 00:03,0.00,790.78,816.56,214,-144.87,nan,-22,1
1652047459,2022-05-09 00:04,0.00,1118.54,1144.33,214,-129.22,nan,-21,1
1652047520,2022-05-09 00:05,0.00,771.22,797.01,214,-141.56,nan,-22,1
1652047582,2022-05-09 00:06,0.00,1118.54,1144.33,214,-118.03,nan,-22,1
1652047643,2022-05-09 00:07,0.00,790.78,816.56,214,-86.78,nan,-21,1
1652047705,2022-05-09 00:08,0.00,1118.54,1144.33,214,-144.87,nan,-22,1
1652047766,2022-05-09 00:09,84.70,773.94,799.72,214,78.11,73.87,-22,1
1652047828,2022-05-09 00:10,0.00,1007.89,1033.67,214,-141.56,nan,-21,1
1652047889,2022-05-09 00:11,0.00,1118.54,1144.33,214,-129.22,nan,-21,1
1652047950,2022-05-09 00:12,0.00,790.78,816.56,214,-129.22,nan,-22,1
1652048012,2022-05-09 00:13,0.00,790.78,816.56,214,-144.87,nan,-21,1
1652048073,2022-05-09 00:14,0.00,769.47,795.26,214,-129.22,nan,-22,1
1652048135,2022-05-09 00:15,0.00,790.78,816.56,214,-129.22,nan,-21,1
1652048197,2022-05-09 00:16,0.00,790.78,816.56,214,-129.22,nan,-21,1
1652048258,2022-05-09 00:17,0.00,1118.54,1144.33,214,-129.22,nan,-22,1
1652048319,2022-05-09 00:18,0.00,784.68,810.46,214,-129.22,nan,-22,1
1652048381,2022-05-09 00:19,0.00,769.47,795.26,214,-129.22,nan,-22,1
1652048442,2022-05-09 00:20,0.00,769.47,795.26,214,-144.87,nan,-22,1
1652048504,2022-05-09 00:21,84.20,771.22,797.01,214,78.11,73.74,-22,1
1652048566,2022-05-09 00:22,0.00,790.78,816.56,214,-144.87,nan,-21,1
1652048627,2022-05-09 00:23,0.00,1118.54,1144.33,214,-144.87,nan,-19,1
1652048689,2022-05-09 00:24,41.84,790.78,816.56,214,12.48,-0.13,-22,1
1652048750,2022-05-09 00:25,0.00,771.22,797.01,214,-141.56,nan,-22,1
1652048812,2022-05-09 00:26,0.00,1118.54,1144.33,214,-129.22,nan,-22,1
1652048873,2022-05-09 00:27,0.00,790.78,816.56,214,-144.87,nan,-21,1
1652048935,2022-05-09 00:28,0.00,790.78,816.56,214,-129.22,nan,-21,1
1652048996,2022-05-09 00:29,0.00,785.35,811.13,214,-129.22,nan,-22,1
1652049057,2022-05-09 00:30,100.00,1110.87,1136.65,214,168.91,165.88,-19,1
1652049119,2022-05-09 00:31,0.00,785.35,811.13,214,-141.56,nan,-22,1
1652049181,2022-05-09 00:33,97.55,845.60,871.38,214,78.11,77.23,-22,1
1652049242,2022-05-09 00:34,0.00,764.19,789.97,214,-144.87,nan,-22,1
1652049303,2022-05-09 00:35,0.00,1000.96,1026.74,214,-129.22,nan,-21,1
1652049365,2022-05-09 00:36,36.45,1110.87,1136.65,214,0.00,-13.15,-21,1
1652049426,2022-05-09 00:37,87.70,785.35,811.13,214,78.11,74.69,-20,1
1652049487,2022-05-09 00:38,0.00,768.62,794.40,214,-129.22,nan,-22,1
1652049549,2022-05-09 00:39,49.75,980.51,1006.29,214,12.48,2.28,-22,1
1652049610,2022-05-09 00:40,87.70,785.35,811.13,214,78.11,74.69,-22,1
1652049671,2022-05-09 00:41,0.00,779.29,805.07,214,-129.22,nan,-22,1
1652049733,2022-05-09 00:42,87.70,785.35,811.13,214,78.11,74.69,-22,1
1652049794,2022-05-09 00:43,0.00,768.62,794.40,214,-129.22,nan,-22,1
1652049855,2022-05-09 00:44,0.00,980.51,1006.29,214,-129.22,nan,-21,1
1652049917,2022-05-09 00:45,100.00,1284.33,1310.11,214,78.11,77.82,-22,1
1652049978,2022-05-09 00:46,0.00,785.35,811.13,214,-129.22,nan,-22,1
1652050040,2022-05-09 00:47,87.70,785.35,811.13,214,78.11,74.69,-22,1
1652050102,2022-05-09 00:48,0.00,765.92,791.71,214,-118.03,nan,-22,1
1652050163,2022-05-09 00:49,0.00,785.35,811.13,214,-144.87,nan,-21,1
1652050224,2022-05-09 00:50,51.44,1110.87,1136.65,214,12.48,2.75,-21,1
1652050286,2022-05-09 00:51,0.00,785.35,811.13,214,-129.22,nan,-22,1
1652050347,2022-05-09 00:52,0.00,785.35,811.13,214,-141.56,nan,-22,1
1652050409,2022-05-09 00:53,40.44,764.19,789.97,214,12.48,-0.59,-21,1
1652050470,2022-05-09 00:54,0.00,785.35,811.13,214,-129.22,nan,-21,1
1652050531,2022-05-09 00:55,0.00,785.35,811.13,214,-144.87,nan,-20,1
1652050593,2022-05-09 00:56,0.00,785.35,811.13,214,-129.22,nan,-23,1
1652050654,2022-05-09 00:57,0.00,785.35,811.13,214,-129.22,nan,-20,1
1652050716,2022-05-09 00:58,0.00,785.35,811.13,214,-129.22,nan,-22,1
1652050777,2022-05-09 00:59,0.00,768.62,794.40,214,-144.87,nan,-22,1
1652050839,2022-05-09 01:00,0.00,785.35,811.13,214,-129.22,nan,-21,1
1652050900,2022-05-09 01:01,0.00,1110.87,1136.65,214,-129.22,nan,-22,1
1652050962,2022-05-09 01:02,0.00,764.19,789.97,214,-129.22,nan,-19,1
1652051023,2022-05-09 01:03,100.00,764.19,789.97,214,168.91,165.88,-22,1
1652051084,2022-05-09 01:04,40.44,764.19,789.97,214,12.48,-0.59,-22,1
1652051146,2022-05-09 01:05,0.00,785.35,811.13,214,-144.87,nan,-22,1
1652051207,2022-05-09 01:06,0.00,764.19,789.97,214,-144.87,nan,-21,1
1652051269,2022-05-09 01:07,0.00,785.35,811.13,214,-144.87,nan,-22,1
1652051330,2022-05-09 01:08,0.00,764.19,789.97,214,-129.22,nan,-22,1
1652051392,2022-05-09 01:09,0.00,765.92,791.71,214,-129.22,nan,-22,1
1652051454,2022-05-09 01:10,0.00,1110.87,1136.65,214,-129.22,nan,-22,1
1652051515,2022-05-09 01:11,0.00,785.35,811.13,214,-144.87,nan,-21,1
1652051577,2022-05-09 01:12,0.00,764.19,789.97,214,-129.22,nan,-21,1
1652051638,2022-05-09 01:13,0.00,764.19,789.97,214,-129.22,nan,-22,1
1652051699,2022-05-09 01:14,0.00,764.19,789.97,214,-129.22,nan,-21,1
1652051761,2022-05-09 01:16,0.00,764.19,789.97,214,-102.41,nan,-22,1
1652051823,2022-05-09 01:17,0.00,1260.25,1286.03,214,-141.56,nan,-22,1
1652051884,2022-05-09 01:18,0.00,785.35,811.13,214,-141.56,nan,-21,1
1652051945,2022-05-09 01:19,0.00,764.19,789.97,214,-144.87,nan,-22,1
1652052007,2022-05-09 01:20,0.00,1110.87,1136.65,214,-129.22,nan,-21,1
1652052068,2022-05-09 01:21,0.00,764.19,789.97,214,-129.22,nan,-23,1
1652052130,2022-05-09 01:22,0.00,1110.87,1136.65,214,-129.22,nan,-21,1
1652052192,2022-05-09 01:23,0.00,1000.96,1026.74,214,-144.87,nan,-22,1
1652052254,2022-05-09 01:24,0.00,785.35,811.13,214,-144.87,nan,-22,1
1652052315,2022-05-09 01:25,87.70,785.35,811.13,214,78.11,74.69,-21,1
1652052377,2022-05-09 01:26,0.00,785.35,811.13,214,-129.22,nan,-22,1
1652052437,2022-05-09 01:27,0.00,764.19,789.97,214,-144.87,nan,-22,1
1652052498,2022-05-09 01:28,0.00,764.19,789.97,214,-144.87,nan,-21,1
1652052560,2022-05-09 01:29,0.00,764.19,789.97,214,-129.22,nan,-21,1
1652052621,2022-05-09 01:30,0.00,822.93,848.72,214,-144.87,nan,-23,1
1652052683,2022-05-09 01:31,0.00,764.19,789.97,214,-129.22,nan,-22,1
1652052744,2022-05-09 01:32,0.00,1110.87,1136.65,214,-129.22,nan,-23,1
1652052806,2022-05-09 01:33,0.00,764.19,789.97,214,-144.87,nan,-22,1
1652052867,2022-05-09 01:34,41.84,785.35,811.13,214,12.48,-0.13,-22,1
1652052929,2022-05-09 01:35,0.00,764.19,789.97,214,-129.22,nan,-21,1
1652052990,2022-05-09 01:36,40.75,768.62,794.40,214,12.48,-0.49,-21,1
1652053052,2022-05-09 01:37,0.00,785.35,811.13,214,-144.87,nan,-20,1
1652053113,2022-05-09 01:38,0.00,765.92,791.71,214,-129.22,nan,-23,1
1652053175,2022-05-09 01:39,0.00,1000.96,1026.74,214,-144.87,nan,-21,1
1652053236,2022-05-09 01:40,0.00,764.19,789.97,214,-129.22,nan,-21,1
1652053298,2022-05-09 01:41,83.88,758.90,784.68,214,78.11,73.65,-20,1
1652053359,2022-05-09 01:42,0.00,817.24,843.02,214,-144.87,nan,-22,1
1652053420,2022-05-09 01:43,0.00,779.91,805.69,214,-129.22,nan,-21,1
1652053482,2022-05-09 01:44,100.00,1103.19,1128.98,214,78.11,77.82,-22,1
1652053543,2022-05-09 01:45,0.00,779.91,805.69,214,-129.22,nan,-23,1
1652053605,2022-05-09 01:46,89.12,1103.19,1128.98,214,44.09,41.87,-22,1
1652053666,2022-05-09 01:47,0.00,758.90,784.68,214,-129.22,nan,-22,1
1652053728,2022-05-09 01:48,0.00,763.30,789.08,214,-129.22,nan,-22,1
1652053789,2022-05-09 01:49,0.00,763.30,789.08,214,-129.22,nan,-22,1
1652053850,2022-05-09 01:50,83.88,758.90,784.68,214,78.11,73.65,-22,1
1652053912,2022-05-09 01:51,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652053974,2022-05-09 01:52,83.88,758.90,784.68,214,78.11,73.65,-22,1
1652054035,2022-05-09 01:53,0.00,779.91,805.69,214,-144.87,nan,-22,1
1652054097,2022-05-09 01:54,0.00,779.91,805.69,214,-129.22,nan,-22,1
1652054159,2022-05-09 01:55,0.00,779.91,805.69,214,-129.22,nan,-23,1
1652054220,2022-05-09 01:57,0.00,817.24,843.02,214,-129.22,nan,-22,1
1652054282,2022-05-09 01:58,0.00,779.91,805.69,214,-133.66,nan,-22,1
1652054343,2022-05-09 01:59,0.00,779.91,805.69,214,-129.22,nan,-22,1
1652054405,2022-05-09 02:00,0.00,763.30,789.08,214,-129.22,nan,-22,1
1652054466,2022-05-09 02:01,83.88,758.90,784.68,214,78.11,73.65,-22,1
1652054528,2022-05-09 02:02,0.00,758.90,784.68,214,-129.22,nan,-20,1
1652054589,2022-05-09 02:03,0.00,1275.51,1301.30,214,-144.87,nan,-21,1
1652054651,2022-05-09 02:04,100.00,1103.19,1128.98,214,78.11,77.82,-21,1
1652054712,2022-05-09 02:05,0.00,763.30,789.08,214,-144.87,nan,-21,1
1652054774,2022-05-09 02:06,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652054835,2022-05-09 02:07,87.70,779.91,805.69,214,78.11,74.69,-19,1
1652054897,2022-05-09 02:08,0.00,1103.19,1128.98,214,-141.56,nan,-22,1
1652054958,2022-05-09 02:09,0.00,758.90,784.68,214,-141.56,nan,-21,1
1652055020,2022-05-09 02:10,100.00,1103.19,1128.98,214,78.11,77.82,-22,1
1652055081,2022-05-09 02:11,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652055143,2022-05-09 02:12,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652055204,2022-05-09 02:13,0.00,779.91,805.69,214,-141.56,nan,-20,1
1652055265,2022-05-09 02:14,100.00,994.03,1019.81,214,78.11,77.82,-21,1
1652055327,2022-05-09 02:15,0.00,758.90,784.68,214,-144.87,nan,-21,1
1652055388,2022-05-09 02:16,0.00,779.91,805.69,214,-144.87,nan,-22,1
1652055450,2022-05-09 02:17,83.88,758.90,784.68,214,78.11,73.65,-20,1
1652055511,2022-05-09 02:18,84.70,763.30,789.08,214,78.11,73.87,-23,1
1652055573,2022-05-09 02:19,0.00,1103.19,1128.98,214,-144.87,nan,-21,1
1652055634,2022-05-09 02:20,0.00,1103.19,1128.98,214,-129.22,nan,-22,1
1652055696,2022-05-09 02:21,0.00,758.90,784.68,214,-144.87,nan,-22,1
1652055758,2022-05-09 02:22,0.00,758.90,784.68,214,-141.56,nan,-23,1
1652055819,2022-05-09 02:23,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652055881,2022-05-09 02:24,0.00,758.90,784.68,214,-143.57,nan,-22,1
1652055942,2022-05-09 02:25,0.00,779.91,805.69,214,-129.22,nan,-22,1
1652056004,2022-05-09 02:26,61.44,758.90,784.68,214,44.09,34.99,-22,1
1652056065,2022-05-09 02:27,0.00,758.90,784.68,214,-144.87,nan,-22,1
1652056127,2022-05-09 02:28,0.00,1046.26,1072.05,214,-129.22,nan,-22,1
1652056189,2022-05-09 02:29,0.00,1103.19,1128.98,214,-129.22,nan,-22,1
1652056250,2022-05-09 02:30,100.00,994.03,1019.81,214,78.11,77.82,-21,1
1652056312,2022-05-09 02:31,100.00,1103.19,1128.98,214,78.11,77.82,-21,1
1652056373,2022-05-09 02:32,0.00,779.91,805.69,214,-129.22,nan,-21,1
1652056434,2022-05-09 02:33,0.00,758.90,784.68,214,-141.56,nan,-22,1
1652056496,2022-05-09 02:34,0.00,1046.26,1072.05,214,-143.57,nan,-22,1
1652056557,2022-05-09 02:35,40.44,758.90,784.68,214,12.48,-0.59,-22,1
1652056619,2022-05-09 02:36,0.00,758.90,784.68,214,-144.87,nan,-21,1
1652056680,2022-05-09 02:38,0.00,1251.58,1277.37,214,-141.56,nan,-21,1
1652056741,2022-05-09 02:39,100.00,994.03,1019.81,214,184.59,180.82,-21,1
1652056802,2022-05-09 02:40,84.20,760.63,786.41,214,78.11,73.74,-22,1
1652056864,2022-05-09 02:41,83.88,758.90,784.68,214,78.11,73.65,-21,1
1652056925,2022-05-09 02:42,0.00,779.91,805.69,214,-129.22,nan,-23,1
1652056987,2022-05-09 02:43,0.00,779.91,805.69,214,-129.22,nan,-21,1
1652057048,2022-05-09 02:44,0.00,1103.19,1128.98,214,-129.22,nan,-23,1
1652057110,2022-05-09 02:45,0.00,779.91,805.69,214,-144.87,nan,-22,1
1652057172,2022-05-09 02:46,0.00,994.03,1019.81,214,-141.56,nan,-21,1
1652057233,2022-05-09 02:47,0.00,994.03,1019.81,214,-129.22,nan,-22,1
1652057294,2022-05-09 02:48,90.36,795.28,821.06,214,78.11,75.40,-21,1
1652057356,2022-05-09 02:49,0.00,994.03,1019.81,214,-129.22,nan,-21,1
1652057417,2022-05-09 02:50,87.70,779.91,805.69,214,78.11,74.69,-22,1
1652057478,2022-05-09 02:51,0.00,817.24,843.02,214,-129.22,nan,-21,1
1652057540,2022-05-09 02:52,41.84,779.91,805.69,214,12.48,-0.13,-20,1
1652057601,2022-05-09 02:53,87.70,774.48,800.26,214,78.11,74.69,-22,1
1652057662,2022-05-09 02:54,87.70,774.48,800.26,214,78.11,74.69,-22,1
1652057724,2022-05-09 02:55,0.00,1095.52,1121.30,214,-144.87,nan,-22,1
1652057785,2022-05-09 02:56,87.70,774.48,800.26,214,78.11,74.69,-22,1
1652057846,2022-05-09 02:57,0.00,1095.52,1121.30,214,-141.56,nan,-22,1
1652057908,2022-05-09 02:58,0.00,774.48,800.26,214,-129.22,nan,-19,1
1652057969,2022-05-09 02:59,0.00,1242.92,1268.71,214,-141.56,nan,-22,1
1652058031,2022-05-09 03:00,41.45,768.50,794.29,214,12.48,-0.26,-22,1
1652058092,2022-05-09 03:01,0.00,753.61,779.40,214,-143.57,nan,-21,1
1652058153,2022-05-09 03:02,0.00,774.48,800.26,214,-144.87,nan,-22,1
1652058215,2022-05-09 03:03,100.00,774.48,800.26,214,169.20,166.16,-22,1
1652058276,2022-05-09 03:04,0.00,753.61,779.40,214,-144.87,nan,-21,1
1652058337,2022-05-09 03:05,0.00,774.48,800.26,214,-144.87,nan,-22,1
1652058399,2022-05-09 03:06,0.00,774.48,800.26,214,-129.22,nan,-21,1
1652058460,2022-05-09 03:07,0.00,774.48,800.26,214,-129.22,nan,-22,1
1652058522,2022-05-09 03:08,0.00,753.61,779.40,214,-141.56,nan,-21,1
1652058583,2022-05-09 03:09,0.00,753.61,779.40,214,-144.87,nan,-21,1
1652058644,2022-05-09 03:10,0.00,755.33,781.11,214,-102.41,nan,-22,1
1652058706,2022-05-09 03:11,100.00,1095.52,1121.30,214,78.11,77.82,-22,1
1652058767,2022-05-09 03:12,0.00,753.61,779.40,214,-129.22,nan,-22,1
1652058828,2022-05-09 03:13,0.00,755.33,781.11,214,-129.22,nan,-21,1
1652058890,2022-05-09 03:14,0.00,1095.52,1121.30,214,-129.22,nan,-22,1
1652058951,2022-05-09 03:15,0.00,774.48,800.26,214,-133.66,nan,-20,1
1652059012,2022-05-09 03:16,0.00,757.98,783.77,214,-144.87,nan,-22,1
1652059074,2022-05-09 03:17,87.70,774.48,800.26,214,78.11,74.69,-20,1
1652059135,2022-05-09 03:18,0.00,768.50,794.29,214,-129.22,nan,-22,1
1652059197,2022-05-09 03:19,83.88,753.61,779.40,214,78.11,73.65,-22,1
1652059258,2022-05-09 03:20,0.00,753.61,779.40,214,-129.22,nan,-22,1
1652059320,2022-05-09 03:22,0.00,774.48,800.26,214,-141.56,nan,-21,1
1652059383,2022-05-09 03:23,84.70,757.98,783.77,214,78.11,73.87,-22,1
1652059444,2022-05-09 03:24,0.00,1095.52,1121.30,214,-129.22,nan,-22,1
1652059505,2022-05-09 03:25,0.00,1038.98,1064.76,214,-129.22,nan,-21,1
1652059567,2022-05-09 03:26,0.00,753.61,779.40,214,-129.22,nan,-23,1
1652059628,2022-05-09 03:27,0.00,774.48,800.26,214,-129.22,nan,-21,1
1652059689,2022-05-09 03:28,0.00,774.48,800.26,214,-129.22,nan,-22,1
1652059751,2022-05-09 03:29,41.84,774.48,800.26,214,12.48,-0.13,-22,1
1652059812,2022-05-09 03:30,0.00,774.48,800.26,214,-129.22,nan,-21,1
1652059873,2022-05-09 03:31,0.00,1095.52,1121.30,214,-129.22,nan,-22,1
1652059934,2022-05-09 03:32,0.00,753.61,779.40,214,-129.22,nan,-22,1
1652059996,2022-05-09 03:33,100.00,774.48,800.26,214,184.59,180.82,-21,1
1652060057,2022-05-09 03:34,0.00,757.98,783.77,214,-144.87,nan,-22,1
1652060118,2022-05-09 03:35,0.00,757.98,783.77,214,-129.22,nan,-22,1
1652060180,2022-05-09 03:36,0.00,753.61,779.40,214,-129.22,nan,-21,1
1652060241,2022-05-09 03:37,100.00,1095.52,1121.30,214,78.11,77.82,-22,1
1652060303,2022-05-09 03:38,0.00,755.33,781.11,214,-144.87,nan,-22,1
1652060364,2022-05-09 03:39,0.00,1095.52,1121.30,214,-129.22,nan,-22,1
1652060425,2022-05-09 03:40,0.00,753.61,779.40,214,-144.87,nan,-22,1
1652060487,2022-05-09 03:41,100.00,1095.52,1121.30,214,78.11,77.82,-23,1
1652060548,2022-05-09 03:42,0.00,1095.52,1121.30,214,-144.87,nan,-21,1
1652060610,2022-05-09 03:43,0.00,753.61,779.40,214,-129.22,nan,-22,1
1652060671,2022-05-09 03:44,0.00,774.48,800.26,214,-144.87,nan,-21,1
1652060732,2022-05-09 03:45,0.00,774.48,800.26,214,-129.22,nan,-22,1
1652060794,2022-05-09 03:46,0.00,757.98,783.77,214,-129.22,nan,-22,1
1652060855,2022-05-09 03:47,0.00,753.61,779.40,214,-129.22,nan,-21,1
1652060916,2022-05-09 03:48,100.00,1095.52,1121.30,214,78.11,77.82,-21,1
1652060978,2022-05-09 03:49,0.00,774.48,800.26,214,-141.56,nan,-20,1
1652061040,2022-05-09 03:50,0.00,753.61,779.40,214,-144.87,nan,-21,1
1652061102,2022-05-09 03:51,0.00,774.48,800.26,214,-129.22,nan,-21,1
1652061163,2022-05-09 03:52,83.88,753.61,779.40,214,78.11,73.65,-22,1
1652061225,2022-05-09 03:53,0.00,755.33,781.11,214,-144.87,nan,-20,1
1652061286,2022-05-09 03:54,0.00,774.48,800.26,214,-144.87,nan,-22,1
1652061347,2022-05-09 03:55,83.88,753.61,779.40,214,78.11,73.65,-20,1
1652061409,2022-05-09 03:56,0.00,789.74,815.52,214,-144.87,nan,-22,1
1652061470,2022-05-09 03:57,0.00,774.48,800.26,214,-129.22,nan,-22,1
1652061532,2022-05-09 03:58,100.00,1095.52,1121.30,214,78.11,77.82,-22,1
1652061593,2022-05-09 03:59,0.00,774.48,800.26,214,-129.22,nan,-22,1
1652061654,2022-05-09 04:00,0.00,833.89,859.67,214,-129.22,nan,-22,1
1652061716,2022-05-09 04:01,0.00,774.48,800.26,214,-129.22,nan,-19,1
1652061777,2022-05-09 04:02,0.00,753.61,779.40,214,-129.22,nan,-22,1
1652061838,2022-05-09 04:03,0.00,1095.52,1121.30,214,-129.22,nan,-22,1
1652061900,2022-05-09 04:05,0.00,748.33,774.11,214,-144.87,nan,-21,1
1652061961,2022-05-09 04:06,0.00,750.03,775.81,214,-129.22,nan,-22,1
1652062023,2022-05-09 04:07,0.00,1087.85,1113.63,214,-144.87,nan,-21,1
1652062084,2022-05-09 04:08,0.00,769.04,794.83,214,-129.22,nan,-21,1
1652062146,2022-05-09 04:09,0.00,1087.85,1113.63,214,-144.87,nan,-22,1
1652062207,2022-05-09 04:10,83.88,748.33,774.11,214,78.11,73.65,-22,1
1652062268,2022-05-09 04:11,0.00,1087.85,1113.63,214,-129.22,nan,-22,1
1652062329,2022-05-09 04:12,0.00,752.67,778.45,214,-144.87,nan,-21,1
1652062390,2022-05-09 04:13,0.00,769.04,794.83,214,-144.87,nan,-22,1
1652062452,2022-05-09 04:14,51.44,1087.85,1113.63,214,12.48,2.75,-22,1
1652062513,2022-05-09 04:15,0.00,748.33,774.11,214,-144.87,nan,-22,1
1652062574,2022-05-09 04:16,0.00,980.18,1005.96,214,-141.56,nan,-21,1
1652062636,2022-05-09 04:17,0.00,748.33,774.11,214,-144.87,nan,-22,1
1652062697,2022-05-09 04:18,87.70,769.04,794.83,214,78.11,74.69,-23,1
1652062759,2022-05-09 04:19,83.88,748.33,774.11,214,78.11,73.65,-22,1
1652062821,2022-05-09 04:20,61.44,748.33,774.11,214,44.09,34.99,-23,1
1652062882,2022-05-09 04:21,87.70,769.04,794.83,214,78.11,74.69,-20,1
1652062943,2022-05-09 04:22,51.44,1087.85,1113.63,214,12.48,2.75,-22,1
1652063005,2022-05-09 04:23,0.00,769.04,794.83,214,-144.87,nan,-21,1
1652063066,2022-05-09 04:24,87.70,769.04,794.83,214,78.11,74.69,-22,1
1652063127,2022-05-09 04:25,0.00,1087.85,1113.63,214,-129.22,nan,-22,1
1652063189,2022-05-09 04:26,83.88,748.33,774.11,214,78.11,73.65,-22,1
1652063250,2022-05-09 04:27,0.00,1087.85,1113.63,214,-129.22,nan,-22,1
1652063311,2022-05-09 04:28,0.00,769.04,794.83,214,-129.22,nan,-21,1
1652063373,2022-05-09 04:29,0.00,1087.85,1113.63,214,-144.87,nan,-22,1
1652063434,2022-05-09 04:30,0.00,769.04,794.83,214,-129.22,nan,-22,1
1652063495,2022-05-09 04:31,0.00,1087.85,1113.63,214,-129.22,nan,-22,1
1652063557,2022-05-09 04:32,0.00,1031.70,1057.48,214,-141.56,nan,-22,1
1652063618,2022-05-09 04:33,0.00,769.04,794.83,214,-129.22,nan,-22,1
1652063679,2022-05-09 04:34,0.00,769.04,794.83,214,-141.56,nan,-21,1
1652063741,2022-05-09 04:35,100.00,1087.85,1113.63,214,78.11,77.82,-22,1
1652063802,2022-05-09 04:36,0.00,1087.85,1113.63,214,-129.22,nan,-22,1
1652063864,2022-05-09 04:37,0.00,769.04,794.83,214,-129.22,nan,-22,1
1652063925,2022-05-09 04:38,0.00,748.33,774.11,214,-129.22,nan,-21,1
1652063986,2022-05-09 04:39,0.00,980.18,1005.96,214,-144.87,nan,-22,1
1652064048,2022-05-09 04:40,0.00,1087.85,1113.63,214,-141.56,nan,-19,1
1652064109,2022-05-09 04:41,100.00,980.18,1005.96,214,78.11,77.82,-21,1
1652064170,2022-05-09 04:42,100.00,1087.85,1113.63,214,168.91,165.88,-22,1
1652064232,2022-05-09 04:43,0.00,805.84,831.63,214,-141.56,nan,-22,1
1652064293,2022-05-09 04:44,0.00,1087.85,1113.63,214,-129.22,nan,-21,1
1652064354,2022-05-09 04:45,83.88,748.33,774.11,214,78.11,73.65,-22,1
1652064416,2022-05-09 04:46,87.70,769.04,794.83,214,78.11,74.69,-22,1
1652064477,2022-05-09 04:47,0.00,769.04,794.83,214,-141.56,nan,-20,1
1652064539,2022-05-09 04:48,0.00,1234.26,1260.05,214,-144.87,nan,-22,1
1652064600,2022-05-09 04:50,100.00,1087.85,1113.63,214,78.11,77.82,-22,1
1652064661,2022-05-09 04:51,0.00,748.33,774.11,214,-141.56,nan,-23,1
1652064722,2022-05-09 04:52,0.00,748.33,774.11,214,-129.22,nan,-19,1
1652064783,2022-05-09 04:53,0.00,750.03,775.81,214,-141.56,nan,-22,1
1652064845,2022-05-09 04:54,0.00,980.18,1005.96,214,-144.87,nan,-20,1
1652064906,2022-05-09 04:55,0.00,1031.70,1057.48,214,-129.22,nan,-22,1
1652064967,2022-05-09 04:56,100.00,748.33,774.11,214,184.59,180.82,-21,1
1652065028,2022-05-09 04:57,0.00,1087.85,1113.63,214,-129.22,nan,-21,1
1652065090,2022-05-09 04:58,0.00,748.33,774.11,214,-129.22,nan,-22,1
1652065151,2022-05-09 04:59,83.88,748.33,774.11,214,78.11,73.65,-22,1
1652065212,2022-05-09 05:00,100.00,1087.85,1113.63,214,78.11,77.82,-22,1
1652065274,2022-05-09 05:01,0.00,769.04,794.83,214,-144.87,nan,-21,1
1652065335,2022-05-09 05:02,40.44,748.33,774.11,214,12.48,-0.59,-21,1
1652065396,2022-05-09 05:03,0.00,1087.85,1113.63,214,-144.87,nan,-22,1
1652065458,2022-05-09 05:04,0.00,805.84,831.63,214,-129.22,nan,-21,1
1652065519,2022-05-09 05:05,0.00,752.67,778.45,214,-129.22,nan,-22,1
1652065581,2022-05-09 05:06,0.00,752.67,778.45,214,-141.56,nan,-22,1
1652065642,2022-05-09 05:07,0.00,748.33,774.11,214,-144.87,nan,-22,1
1652065703,2022-05-09 05:08,0.00,769.04,794.83,214,-129.22,nan,-22,1
1652065765,2022-05-09 05:09,0.00,769.04,794.83,214,-144.87,nan,-21,1
1652065826,2022-05-09 05:10,0.00,748.33,774.11,214,-129.22,nan,-22,1
1652065887,2022-05-09 05:11,0.00,769.04,794.83,214,-129.22,nan,-22,1
1652065949,2022-05-09 05:12,0.00,752.67,778.45,214,-86.78,nan,-22,1
1652066010,2022-05-09 05:13,87.70,769.04,794.83,214,78.11,74.69,-22,1
1652066071,2022-05-09 05:14,0.00,805.84,831.63,214,-141.56,nan,-20,1
1652066133,2022-05-09 05:15,0.00,748.33,774.11,214,-129.22,nan,-22,1
1652066194,2022-05-09 05:16,0.00,973.25,999.04,214,-144.87,nan,-22,1
1652066256,2022-05-09 05:17,100.00,1080.18,1105.96,214,78.11,77.82,-22,1
1652066317,2022-05-09 05:18,0.00,744.73,770.52,214,-144.87,nan,-22,1
1652066379,2022-05-09 05:19,83.88,743.04,768.83,214,78.11,73.65,-22,1
1652066440,2022-05-09 05:20,0.00,800.15,825.93,214,-144.87,nan,-22,1
1652066501,2022-05-09 05:21,40.44,743.04,768.83,214,12.48,-0.59,-21,1
1652066563,2022-05-09 05:22,87.70,763.61,789.39,214,78.11,74.69,-22,1
1652066625,2022-05-09 05:23,0.00,763.61,789.39,214,-143.57,nan,-22,1
1652066687,2022-05-09 05:24,0.00,763.61,789.39,214,-144.87,nan,-22,1
1652066748,2022-05-09 05:25,0.00,743.04,768.83,214,-144.87,nan,-22,1
1652066810,2022-05-09 05:26,0.00,744.73,770.52,214,-141.56,nan,-22,1
1652066871,2022-05-09 05:27,100.00,1080.18,1105.96,214,168.91,165.88,-22,1
1652066933,2022-05-09 05:28,0.00,763.61,789.39,214,-143.57,nan,-21,1
1652066994,2022-05-09 05:29,0.00,763.61,789.39,214,-144.87,nan,-21,1
1652067056,2022-05-09 05:30,87.70,763.61,789.39,214,78.11,74.69,-22,1
1652067117,2022-05-09 05:31,0.00,1080.18,1105.96,214,-144.87,nan,-22,1
1652067179,2022-05-09 05:32,41.84,763.61,789.39,214,12.48,-0.13,-22,1
1652067240,2022-05-09 05:34,0.00,763.61,789.39,214,-141.56,nan,-22,1
1652067302,2022-05-09 05:35,0.00,743.04,768.83,214,-144.87,nan,-21,1
1652067363,2022-05-09 05:36,0.00,763.61,789.39,214,-143.57,nan,-21,1
1652067425,2022-05-09 05:37,0.00,1080.18,1105.96,214,-102.41,nan,-22,1
1652067486,2022-05-09 05:38,100.00,1080.18,1105.96,214,78.11,77.82,-22,1
1652067548,2022-05-09 05:39,0.00,747.35,773.13,214,-141.56,nan,-23,1
1652067609,2022-05-09 05:40,0.00,743.04,768.83,214,-144.87,nan,-21,1
1652067670,2022-05-09 05:41,100.00,1249.07,1274.85,214,78.11,77.82,-23,1
1652067731,2022-05-09 05:42,83.88,743.04,768.83,214,78.11,73.65,-20,1
1652067793,2022-05-09 05:43,87.70,763.61,789.39,214,78.11,74.69,-21,1
1652067854,2022-05-09 05:44,0.00,743.04,768.83,214,-129.22,nan,-21,1
1652067915,2022-05-09 05:45,84.70,747.35,773.13,214,78.11,73.87,-22,1
1652067977,2022-05-09 05:46,87.70,763.61,789.39,214,78.11,74.69,-22,1
1652068039,2022-05-09 05:47,0.00,743.04,768.83,214,-141.56,nan,-21,1
1652068100,2022-05-09 05:48,0.00,744.73,770.52,214,-144.87,nan,-19,1
1652068162,2022-05-09 05:49,0.00,1080.18,1105.96,214,-129.22,nan,-22,1
1652068223,2022-05-09 05:50,100.00,763.61,789.39,214,168.91,165.88,-22,1
1652068285,2022-05-09 05:51,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652068346,2022-05-09 05:52,0.00,1024.41,1050.20,214,-144.87,nan,-22,1
1652068407,2022-05-09 05:53,0.00,743.04,768.83,214,-129.22,nan,-22,1
1652068468,2022-05-09 05:54,0.00,1080.18,1105.96,214,-144.87,nan,-20,1
1652068530,2022-05-09 05:55,0.00,973.25,999.04,214,-129.22,nan,-20,1
1652068591,2022-05-09 05:56,0.00,1080.18,1105.96,214,-129.22,nan,-22,1
1652068653,2022-05-09 05:57,0.00,1080.18,1105.96,214,-129.22,nan,-23,1
1652068714,2022-05-09 05:58,0.00,743.04,768.83,214,-102.41,nan,-22,1
1652068775,2022-05-09 05:59,0.00,763.61,789.39,214,-144.87,nan,-22,1
1652068837,2022-05-09 06:00,97.55,822.18,847.96,214,78.11,77.23,-22,1
1652068898,2022-05-09 06:01,40.44,743.04,768.83,214,12.48,-0.59,-22,1
1652068959,2022-05-09 06:02,41.84,763.61,789.39,214,12.48,-0.13,-21,1
1652069021,2022-05-09 06:03,0.00,743.04,768.83,214,-144.87,nan,-22,1
1652069082,2022-05-09 06:04,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652069143,2022-05-09 06:05,0.00,747.35,773.13,214,-144.87,nan,-22,1
1652069205,2022-05-09 06:06,0.00,1080.18,1105.96,214,-141.56,nan,-22,1
1652069266,2022-05-09 06:07,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652069327,2022-05-09 06:08,0.00,763.61,789.39,214,-129.22,nan,-21,1
1652069389,2022-05-09 06:09,0.00,1080.18,1105.96,214,-118.03,nan,-22,1
1652069450,2022-05-09 06:10,0.00,744.73,770.52,214,-129.22,nan,-21,1
1652069512,2022-05-09 06:11,90.36,778.66,804.44,214,78.11,75.40,-22,1
1652069573,2022-05-09 06:12,83.88,743.04,768.83,214,78.11,73.65,-22,1
1652069635,2022-05-09 06:13,0.00,973.25,999.04,214,-129.22,nan,-22,1
1652069696,2022-05-09 06:14,0.00,973.25,999.04,214,-144.87,nan,-21,1
1652069757,2022-05-09 06:15,0.00,743.04,768.83,214,-141.56,nan,-22,1
1652069819,2022-05-09 06:16,84.70,747.35,773.13,214,78.11,73.87,-22,1
1652069880,2022-05-09 06:18,0.00,763.61,789.39,214,-141.56,nan,-21,1
1652069942,2022-05-09 06:19,100.00,1249.07,1274.85,214,78.11,77.82,-21,1
1652070003,2022-05-09 06:20,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652070065,2022-05-09 06:21,0.00,973.25,999.04,214,-129.22,nan,-19,1
1652070126,2022-05-09 06:22,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652070188,2022-05-09 06:23,0.00,763.61,789.39,214,-144.87,nan,-22,1
1652070249,2022-05-09 06:24,0.00,747.35,773.13,214,-129.22,nan,-21,1
1652070311,2022-05-09 06:25,100.00,973.25,999.04,214,78.11,77.82,-22,1
1652070372,2022-05-09 06:26,0.00,763.61,789.39,214,-129.22,nan,-21,1
1652070433,2022-05-09 06:27,0.00,763.61,789.39,214,-129.22,nan,-22,1
1652070494,2022-05-09 06:28,0.00,758.18,783.96,214,-129.22,nan,-22,1
1652070556,2022-05-09 06:29,0.00,1072.51,1098.30,214,-144.87,nan,-22,1
1652070617,2022-05-09 06:30,0.00,758.18,783.96,214,-144.87,nan,-23,1
1652070678,2022-05-09 06:31,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652070739,2022-05-09 06:32,0.00,737.76,763.54,214,-144.87,nan,-22,1
1652070800,2022-05-09 06:33,0.00,1072.51,1098.30,214,-141.56,nan,-22,1
1652070862,2022-05-09 06:34,0.00,826.67,852.46,214,-129.22,nan,-22,1
1652070923,2022-05-09 06:35,0.00,1072.51,1098.30,214,-144.87,nan,-24,1
1652070984,2022-05-09 06:36,0.00,1072.51,1098.30,214,-144.87,nan,-23,1
1652071046,2022-05-09 06:37,87.70,758.18,783.96,214,78.11,74.69,-23,1
1652071107,2022-05-09 06:38,0.00,737.76,763.54,214,-129.22,nan,-23,1
1652071169,2022-05-09 06:39,0.00,737.76,763.54,214,-144.87,nan,-22,1
1652071230,2022-05-09 06:40,0.00,737.76,763.54,214,-129.22,nan,-21,1
1652071352,2022-05-09 06:42,0.00,1072.51,1098.30,214,-129.22,nan,-22,1
1652071414,2022-05-09 06:43,0.00,758.18,783.96,214,-141.56,nan,-21,1
1652071475,2022-05-09 06:44,0.00,1072.51,1098.30,214,-129.22,nan,-21,1
1652071536,2022-05-09 06:45,83.88,737.76,763.54,214,78.11,73.65,-22,1
1652071598,2022-05-09 06:46,89.12,1072.51,1098.30,214,44.09,41.87,-22,1
1652071659,2022-05-09 06:47,100.00,1072.51,1098.30,214,78.11,77.82,-22,1
1652071720,2022-05-09 06:48,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652071782,2022-05-09 06:49,84.70,742.04,767.82,214,78.11,73.87,-21,1
1652071843,2022-05-09 06:50,0.00,966.33,992.11,214,-129.22,nan,-22,1
1652071904,2022-05-09 06:51,0.00,758.18,783.96,214,-143.57,nan,-21,1
1652071966,2022-05-09 06:52,100.00,1072.51,1098.30,214,169.20,166.16,-23,1
1652072027,2022-05-09 06:53,0.00,737.76,763.54,214,-144.87,nan,-22,1
1652072088,2022-05-09 06:54,0.00,1072.51,1098.30,214,-129.22,nan,-22,1
1652072150,2022-05-09 06:55,87.70,758.18,783.96,214,78.11,74.69,-21,1
1652072211,2022-05-09 06:56,0.00,966.33,992.11,214,-133.66,nan,-22,1
1652072273,2022-05-09 06:57,64.01,758.18,783.96,214,44.09,35.74,-21,1
1652072334,2022-05-09 06:58,0.00,1072.51,1098.30,214,-144.87,nan,-22,1
1652072395,2022-05-09 06:59,89.12,1072.51,1098.30,214,44.09,41.87,-21,1
1652072457,2022-05-09 07:00,0.00,966.33,992.11,214,-129.22,nan,-22,1
1652072518,2022-05-09 07:01,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652072580,2022-05-09 07:03,0.00,1072.51,1098.30,214,-129.22,nan,-21,1
1652072641,2022-05-09 07:04,0.00,1072.51,1098.30,214,-86.78,nan,-23,1
1652072703,2022-05-09 07:05,0.00,742.04,767.82,214,-144.87,nan,-22,1
1652072765,2022-05-09 07:06,0.00,758.18,783.96,214,-129.22,nan,-22,1
1652072826,2022-05-09 07:07,0.00,1072.51,1098.30,214,-102.41,nan,-22,1
1652072888,2022-05-09 07:08,0.00,742.04,767.82,214,-129.22,nan,-21,1
1652072949,2022-05-09 07:09,100.00,1072.51,1098.30,214,78.11,77.82,-22,1
1652073011,2022-05-09 07:10,0.00,758.18,783.96,214,-143.57,nan,-21,1
1652073072,2022-05-09 07:11,0.00,758.18,783.96,214,-133.66,nan,-22,1
1652073133,2022-05-09 07:12,84.70,742.04,767.82,214,78.11,73.87,-21,1
1652073195,2022-05-09 07:13,84.20,739.44,765.22,214,78.11,73.74,-22,1
1652073256,2022-05-09 07:14,100.00,1072.51,1098.30,214,78.11,77.82,-22,1
1652073316,2022-05-09 07:15,100.00,1072.51,1098.30,214,78.11,77.82,-21,1
1652073377,2022-05-09 07:16,0.00,758.18,783.96,214,-141.56,nan,-22,1
1652073439,2022-05-09 07:17,100.00,1072.51,1098.30,214,78.11,77.82,-22,1
1652073500,2022-05-09 07:18,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652073561,2022-05-09 07:19,40.44,737.76,763.54,214,12.48,-0.59,-22,1
1652073623,2022-05-09 07:20,0.00,1072.51,1098.30,214,-144.87,nan,-21,1
1652073684,2022-05-09 07:21,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652073745,2022-05-09 07:22,64.01,758.18,783.96,214,44.09,35.74,-22,1
1652073807,2022-05-09 07:23,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652073868,2022-05-09 07:24,0.00,737.76,763.54,214,-144.87,nan,-23,1
1652073930,2022-05-09 07:25,0.00,1072.51,1098.30,214,-129.22,nan,-21,1
1652073991,2022-05-09 07:26,0.00,758.18,783.96,214,-79.51,nan,-22,1
1652074052,2022-05-09 07:27,64.01,758.18,783.96,214,44.09,35.74,-21,1
1652074114,2022-05-09 07:28,50.18,966.33,992.11,214,12.48,2.40,-21,1
1652074175,2022-05-09 07:29,33.04,758.18,783.96,214,0.00,-14.35,-21,1
1652074236,2022-05-09 07:30,0.00,737.76,763.54,214,-133.66,nan,-22,1
1652074298,2022-05-09 07:31,0.00,758.18,783.96,214,-129.22,nan,-23,1
1652074359,2022-05-09 07:32,0.00,758.18,783.96,214,-144.87,nan,-22,1
1652074421,2022-05-09 07:33,0.00,737.76,763.54,214,-129.22,nan,-22,1
1652074482,2022-05-09 07:34,0.00,758.18,783.96,214,-129.22,nan,-22,1
1652074543,2022-05-09 07:35,83.88,737.76,763.54,214,78.11,73.65,-21,1
1652074604,2022-05-09 07:36,0.00,758.18,783.96,214,-129.22,nan,-21,1
1652074666,2022-05-09 07:37,32.12,737.76,763.54,214,0.00,-14.70,-21,1
1652074727,2022-05-09 07:38,51.44,1072.51,1098.30,214,12.48,2.75,-22,1
1652074788,2022-05-09 07:39,0.00,732.48,758.26,214,-129.22,nan,-22,1
1652074850,2022-05-09 07:40,0.00,752.75,778.53,214,-141.56,nan,-22,1
1652074911,2022-05-09 07:41,100.00,1064.85,1090.63,214,78.11,77.82,-21,1
1652074972,2022-05-09 07:42,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652075033,2022-05-09 07:43,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652075095,2022-05-09 07:44,83.88,732.48,758.26,214,78.11,73.65,-22,1
1652075156,2022-05-09 07:45,0.00,732.48,758.26,214,-144.87,nan,-20,1
1652075218,2022-05-09 07:46,0.00,1231.45,1257.23,214,-129.22,nan,-21,1
1652075280,2022-05-09 07:48,0.00,752.75,778.53,214,-144.87,nan,-21,1
1652075341,2022-05-09 07:49,0.00,752.75,778.53,214,-144.87,nan,-23,1
1652075402,2022-05-09 07:50,0.00,959.41,985.19,214,-86.78,nan,-23,1
1652075464,2022-05-09 07:51,0.00,752.75,778.53,214,-144.87,nan,-22,1
1652075525,2022-05-09 07:52,0.00,752.75,778.53,214,-141.56,nan,-22,1
1652075587,2022-05-09 07:53,0.00,939.80,965.58,214,-144.87,nan,-21,1
1652075648,2022-05-09 07:54,0.00,732.48,758.26,214,-129.22,nan,-22,1
1652075709,2022-05-09 07:55,0.00,732.48,758.26,214,-141.56,nan,-22,1
1652075771,2022-05-09 07:56,0.00,732.48,758.26,214,-129.22,nan,-22,1
1652075832,2022-05-09 07:57,0.00,752.75,778.53,214,-129.22,nan,-21,1
1652075894,2022-05-09 07:58,0.00,752.75,778.53,214,-144.87,nan,-21,1
1652075955,2022-05-09 07:59,71.53,820.75,846.53,214,44.09,37.77,-21,1
1652076017,2022-05-09 08:00,0.00,752.75,778.53,214,-144.87,nan,-22,1
1652076078,2022-05-09 08:01,0.00,1064.85,1090.63,214,-133.66,nan,-22,1
1652076139,2022-05-09 08:02,0.00,732.48,758.26,214,-141.56,nan,-22,1
1652076200,2022-05-09 08:03,87.70,752.75,778.53,214,78.11,74.69,-23,1
1652076262,2022-05-09 08:04,0.00,736.72,762.51,214,-144.87,nan,-22,1
1652076323,2022-05-09 08:05,0.00,1064.85,1090.63,214,-129.22,nan,-22,1
1652076384,2022-05-09 08:06,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652076445,2022-05-09 08:07,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652076507,2022-05-09 08:08,0.00,1064.85,1090.63,214,-144.87,nan,-22,1
1652076568,2022-05-09 08:09,0.00,1009.85,1035.64,214,-129.22,nan,-21,1
1652076629,2022-05-09 08:10,0.00,736.72,762.51,214,-129.22,nan,-22,1
1652076690,2022-05-09 08:11,51.44,1064.85,1090.63,214,12.48,2.75,-22,1
1652076752,2022-05-09 08:12,87.70,752.75,778.53,214,78.11,74.69,-21,1
1652076813,2022-05-09 08:13,100.00,959.41,985.19,214,78.11,77.82,-22,1
1652076874,2022-05-09 08:14,100.00,1064.85,1090.63,214,78.11,77.82,-22,1
1652076935,2022-05-09 08:15,64.01,752.75,778.53,214,44.09,35.74,-21,1
1652076996,2022-05-09 08:16,0.00,732.48,758.26,214,-129.22,nan,-22,1
1652077057,2022-05-09 08:17,0.00,752.75,778.53,214,-129.22,nan,-21,1
1652077118,2022-05-09 08:18,0.00,1064.85,1090.63,214,-129.22,nan,-22,1
1652077180,2022-05-09 08:19,0.00,752.75,778.53,214,-133.66,nan,-20,1
1652077241,2022-05-09 08:20,0.00,788.76,814.54,214,-144.87,nan,-21,1
1652077302,2022-05-09 08:21,0.00,1064.85,1090.63,214,-129.22,nan,-22,1
1652077363,2022-05-09 08:22,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652077425,2022-05-09 08:23,41.84,752.75,778.53,214,12.48,-0.13,-24,1
1652077486,2022-05-09 08:24,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652077547,2022-05-09 08:25,0.00,1009.85,1035.64,214,-144.87,nan,-22,1
1652077608,2022-05-09 08:26,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652077669,2022-05-09 08:27,0.00,732.48,758.26,214,-144.87,nan,-21,1
1652077731,2022-05-09 08:28,100.00,1064.85,1090.63,214,78.11,77.82,-22,1
1652077792,2022-05-09 08:29,0.00,752.75,778.53,214,-141.56,nan,-21,1
1652077854,2022-05-09 08:30,0.00,736.72,762.51,214,-141.56,nan,-20,1
1652077915,2022-05-09 08:31,64.01,752.75,778.53,214,44.09,35.74,-22,1
1652077977,2022-05-09 08:32,0.00,1064.85,1090.63,214,-143.57,nan,-22,1
1652078038,2022-05-09 08:33,87.70,752.75,778.53,214,78.11,74.69,-21,1
1652078100,2022-05-09 08:35,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652078161,2022-05-09 08:36,0.00,746.94,772.73,214,-129.22,nan,-22,1
1652078222,2022-05-09 08:37,40.56,734.14,759.93,214,12.48,-0.55,-21,1
1652078283,2022-05-09 08:38,0.00,752.75,778.53,214,-129.22,nan,-21,1
1652078344,2022-05-09 08:39,0.00,752.75,778.53,214,-144.87,nan,-22,1
1652078406,2022-05-09 08:40,61.44,732.48,758.26,214,44.09,34.99,-21,1
1652078467,2022-05-09 08:41,100.00,959.41,985.19,214,78.11,77.82,-22,1
1652078528,2022-05-09 08:42,86.63,746.94,772.73,214,78.11,74.40,-23,1
1652078589,2022-05-09 08:43,84.20,734.14,759.93,214,78.11,73.74,-22,1
1652078651,2022-05-09 08:44,0.00,732.48,758.26,214,-129.22,nan,-22,1
1652078712,2022-05-09 08:45,0.00,752.75,778.53,214,-129.22,nan,-22,1
1652078773,2022-05-09 08:46,0.00,752.75,778.53,214,-143.57,nan,-24,1
1652078834,2022-05-09 08:47,0.00,732.48,758.26,214,-141.56,nan,-23,1
1652078895,2022-05-09 08:48,0.00,752.75,778.53,214,-144.87,nan,-21,1
1652078957,2022-05-09 08:49,0.00,810.48,836.26,214,-129.22,nan,-22,1
1652079018,2022-05-09 08:50,0.00,1064.85,1090.63,214,-141.56,nan,-21,1
1652079079,2022-05-09 08:51,83.88,727.19,752.98,214,78.11,73.65,-22,1
1652079140,2022-05-09 08:52,0.00,747.32,773.10,214,-129.22,nan,-21,1
1652079201,2022-05-09 08:53,100.00,727.19,752.98,214,169.20,166.16,-21,1
1652079263,2022-05-09 08:54,41.84,747.32,773.10,214,12.48,-0.13,-22,1
1652079324,2022-05-09 08:55,100.00,1057.18,1082.96,214,78.11,77.82,-22,1
1652079385,2022-05-09 08:56,0.00,727.19,752.98,214,-129.22,nan,-22,1
1652079446,2022-05-09 08:57,87.70,747.32,773.10,214,78.11,74.69,-21,1
1652079507,2022-05-09 08:58,0.00,1200.08,1225.86,214,-144.87,nan,-21,1
1652079569,2022-05-09 08:59,0.00,952.49,978.27,214,-129.22,nan,-22,1
1652079630,2022-05-09 09:00,0.00,747.32,773.10,214,-129.22,nan,-22,1
1652079691,2022-05-09 09:01,87.70,747.32,773.10,214,78.11,74.69,-22,1
1652079752,2022-05-09 09:02,40.44,727.19,752.98,214,12.48,-0.59,-22,1
1652079813,2022-05-09 09:03,0.00,1057.18,1082.96,214,-129.22,nan,-21,1
1652079874,2022-05-09 09:04,0.00,747.32,773.10,214,-129.22,nan,-22,1
1652079935,2022-05-09 09:05,0.00,1200.08,1225.86,214,-129.22,nan,-22,1
1652079996,2022-05-09 09:06,94.97,1199.64,1225.43,214,44.09,43.08,-22,1
1652080057,2022-05-09 09:07,100.00,747.32,773.10,214,184.59,180.82,-21,1
1652080118,2022-05-09 09:08,0.00,933.02,958.80,214,-143.57,nan,-22,1
1652080180,2022-05-09 09:09,87.70,747.32,773.10,214,78.11,74.69,-22,1
1652080241,2022-05-09 09:10,41.84,747.32,773.10,214,12.48,-0.13,-22,1
1652080302,2022-05-09 09:11,87.70,747.32,773.10,214,78.11,74.69,-21,1
1652080363,2022-05-09 09:12,100.00,1200.08,1225.86,214,78.11,77.82,-20,1
1652080425,2022-05-09 09:13,0.00,731.41,757.19,214,-129.22,nan,-21,1
1652080486,2022-05-09 09:14,0.00,1002.57,1028.36,214,-144.87,nan,-21,1
1652080547,2022-05-09 09:15,82.95,952.49,978.27,214,44.09,40.52,-22,1
1652080608,2022-05-09 09:16,64.01,747.32,773.10,214,44.09,35.74,-22,1
1652080669,2022-05-09 09:17,83.88,727.19,752.98,214,78.11,73.65,-19,1
1652080730,2022-05-09 09:18,41.84,747.32,773.10,214,12.48,-0.13,-22,1
1652080791,2022-05-09 09:19,0.00,952.49,978.27,214,-144.87,nan,-22,1
1652080852,2022-05-09 09:20,0.00,727.19,752.98,214,-144.87,nan,-22,1
1652080913,2022-05-09 09:21,0.00,747.32,773.10,214,-144.87,nan,-22,1
1652080974,2022-05-09 09:22,0.00,1057.18,1082.96,214,-144.87,nan,-22,1
1652081036,2022-05-09 09:23,0.00,727.19,752.98,214,-129.22,nan,-22,1
1652081097,2022-05-09 09:24,0.00,1057.18,1082.96,214,-129.22,nan,-21,1
1652081158,2022-05-09 09:25,0.00,727.19,752.98,214,-129.22,nan,-22,1
1652081220,2022-05-09 09:27,100.00,1057.18,1082.96,214,78.11,77.82,-22,1
1652081281,2022-05-09 09:28,100.00,1057.18,1082.96,214,78.11,77.82,-22,1
1652081342,2022-05-09 09:29,84.70,731.41,757.19,214,78.11,73.87,-22,1
1652081403,2022-05-09 09:30,0.00,727.19,752.98,214,-129.22,nan,-21,1
1652081465,2022-05-09 09:31,0.00,747.32,773.10,214,-129.22,nan,-21,1
1652081526,2022-05-09 09:32,0.00,727.19,752.98,214,-143.57,nan,-22,1
1652081587,2022-05-09 09:33,0.00,804.63,830.41,214,-143.57,nan,-20,1
1652081648,2022-05-09 09:34,0.00,804.63,830.41,214,-144.87,nan,-21,1
1652081709,2022-05-09 09:35,0.00,747.32,773.10,214,-129.22,nan,-21,1
1652081770,2022-05-09 09:36,0.00,747.32,773.10,214,-129.22,nan,-22,1
1652081832,2022-05-09 09:37,100.00,952.49,978.27,214,78.11,77.82,-22,1
1652081955,2022-05-09 09:39,51.44,1057.18,1082.96,214,12.48,2.75,-22,1
1652082016,2022-05-09 09:40,0.00,762.04,787.82,214,-129.22,nan,-21,1
1652082077,2022-05-09 09:41,41.84,747.32,773.10,214,12.48,-0.13,-22,1
1652082138,2022-05-09 09:42,0.00,728.85,754.63,214,-129.22,nan,-22,1
1652082200,2022-05-09 09:43,0.00,1057.18,1082.96,214,-129.22,nan,-22,1
1652082261,2022-05-09 09:44,100.00,952.49,978.27,214,168.91,165.88,-23,1
1652082322,2022-05-09 09:45,51.44,1057.18,1082.96,214,12.48,2.75,-23,1
1652082383,2022-05-09 09:46,0.00,727.19,752.98,214,-118.03,nan,-21,1
1652082445,2022-05-09 09:47,0.00,1222.64,1248.42,214,-118.03,nan,-22,1
1652082506,2022-05-09 09:48,64.01,747.32,773.10,214,44.09,35.74,-20,1
1652082567,2022-05-09 09:49,100.00,1002.57,1028.36,214,78.11,77.82,-22,1
1652082629,2022-05-09 09:50,0.00,1057.18,1082.96,214,-129.22,nan,-22,1
1652082690,2022-05-09 09:51,0.00,727.19,752.98,214,-133.66,nan,-22,1
1652082751,2022-05-09 09:52,87.70,747.32,773.10,214,78.11,74.69,-22,1
1652082812,2022-05-09 09:53,0.00,727.19,752.98,214,-144.87,nan,-22,1
1652082874,2022-05-09 09:54,100.00,1057.18,1082.96,214,78.11,77.82,-22,1
1652082935,2022-05-09 09:55,89.12,1057.18,1082.96,214,44.09,41.87,-21,1
1652082996,2022-05-09 09:56,0.00,747.32,773.10,214,-144.87,nan,-22,1
1652083057,2022-05-09 09:57,100.00,1222.64,1248.42,214,78.11,77.82,-21,1
1652083118,2022-05-09 09:58,89.12,1057.18,1082.96,214,44.09,41.87,-23,1
1652083179,2022-05-09 09:59,0.00,1057.18,1082.96,214,-141.56,nan,-21,1
1652083240,2022-05-09 10:00,50.48,1199.64,1225.43,214,12.48,2.49,-22,1
1652083301,2022-05-09 10:01,87.70,747.32,773.10,214,78.11,74.69,-21,1
1652083363,2022-05-09 10:02,0.00,741.89,767.67,214,-129.22,nan,-22,1
1652083424,2022-05-09 10:03,0.00,926.24,952.02,214,-144.87,nan,-21,1
1652083485,2022-05-09 10:04,0.00,726.10,751.88,214,-141.56,nan,-19,1
1652083547,2022-05-09 10:05,100.00,1049.52,1075.30,214,169.20,166.16,-21,1
1652083608,2022-05-09 10:06,0.00,741.89,767.67,214,-129.22,nan,-20,1
1652083669,2022-05-09 10:07,41.84,741.89,767.67,214,12.48,-0.13,-22,1
1652083731,2022-05-09 10:08,0.00,741.89,767.67,214,-144.87,nan,-22,1
1652083792,2022-05-09 10:09,40.75,726.10,751.88,214,12.48,-0.49,-22,1
1652083853,2022-05-09 10:10,0.00,1049.52,1075.30,214,-129.22,nan,-23,1
1652083914,2022-05-09 10:11,83.88,721.91,747.70,214,78.11,73.65,-20,1
1652083975,2022-05-09 10:12,0.00,1049.52,1075.30,214,-143.57,nan,-22,1
1652084036,2022-05-09 10:13,0.00,741.89,767.67,214,-129.22,nan,-22,1
1652084097,2022-05-09 10:14,50.48,1190.99,1216.78,214,12.48,2.49,-21,1
1652084158,2022-05-09 10:15,0.00,726.10,751.88,214,-129.22,nan,-21,1
1652084220,2022-05-09 10:17,0.00,1049.52,1075.30,214,-129.22,nan,-22,1
1652084281,2022-05-09 10:18,83.88,721.91,747.70,214,78.11,73.65,-23,1
1652084343,2022-05-09 10:19,0.00,726.10,751.88,214,-144.87,nan,-21,1
1652084404,2022-05-09 10:20,33.04,741.89,767.67,214,0.00,-14.35,-21,1
1652084465,2022-05-09 10:21,100.00,1049.52,1075.30,214,78.11,77.82,-21,1
1652084527,2022-05-09 10:22,100.00,721.91,747.70,214,168.91,165.88,-22,1
1652084588,2022-05-09 10:23,0.00,1049.52,1075.30,214,-144.87,nan,-22,1
1652084650,2022-05-09 10:24,0.00,1049.52,1075.30,214,-141.56,nan,-21,1
1652084711,2022-05-09 10:25,41.84,741.89,767.67,214,12.48,-0.13,-18,1
1652084772,2022-05-09 10:26,84.70,726.10,751.88,214,78.11,73.87,-22,1
1652084833,2022-05-09 10:27,84.20,723.55,749.34,214,78.11,73.74,-21,1
1652084895,2022-05-09 10:28,83.88,721.91,747.70,214,78.11,73.65,-22,1
1652084956,2022-05-09 10:29,0.00,1049.52,1075.30,214,-129.22,nan,-21,1
1652085017,2022-05-09 10:30,0.00,721.91,747.70,214,-129.22,nan,-21,1
1652085078,2022-05-09 10:31,0.00,995.30,1021.08,214,-129.22,nan,-21,1
1652085140,2022-05-09 10:32,0.00,1049.52,1075.30,214,-86.78,nan,-22,1
1652085201,2022-05-09 10:33,0.00,741.89,767.67,214,-144.87,nan,-21,1
1652085262,2022-05-09 10:34,0.00,1213.83,1239.62,214,-129.22,nan,-22,1
1652085323,2022-05-09 10:35,0.00,741.89,767.67,214,-144.87,nan,-22,1
1652085385,2022-05-09 10:36,0.00,1049.52,1075.30,214,-144.87,nan,-23,1
1652085446,2022-05-09 10:37,0.00,777.37,803.16,214,-143.57,nan,-21,1
1652085507,2022-05-09 10:38,0.00,741.89,767.67,214,-144.87,nan,-19,1
1652085568,2022-05-09 10:39,0.00,723.55,749.34,214,-102.41,nan,-21,1
1652085630,2022-05-09 10:40,83.88,721.91,747.70,214,78.11,73.65,-22,1
1652085691,2022-05-09 10:41,0.00,1049.52,1075.30,214,-129.22,nan,-22,1
1652085752,2022-05-09 10:42,84.70,726.10,751.88,214,78.11,73.87,-22,1
1652085813,2022-05-09 10:43,41.84,741.89,767.67,214,12.48,-0.13,-20,1
1652085875,2022-05-09 10:44,61.44,721.91,747.70,214,44.09,34.99,-22,1
1652085936,2022-05-09 10:45,0.00,741.89,767.67,214,-144.87,nan,-22,1
1652085997,2022-05-09 10:46,0.00,721.91,747.70,214,-129.22,nan,-22,1
1652086059,2022-05-09 10:47,0.00,1049.52,1075.30,214,-129.22,nan,-20,1
1652086120,2022-05-09 10:48,0.00,741.89,767.67,214,-129.22,nan,-22,1
1652086181,2022-05-09 10:49,0.00,721.91,747.70,214,-102.41,nan,-23,1
1652086242,2022-05-09 10:50,0.00,741.89,767.67,214,-129.22,nan,-22,1
1652086303,2022-05-09 10:51,0.00,721.91,747.70,214,-129.22,nan,-21,1
1652086365,2022-05-09 10:52,0.00,721.91,747.70,214,-129.22,nan,-22,1
1652086487,2022-05-09 10:54,0.00,1049.52,1075.30,214,-129.22,nan,-22,1
1652086548,2022-05-09 10:55,83.88,721.91,747.70,214,78.11,73.65,-22,1
1652086610,2022-05-09 10:56,0.00,741.89,767.67,214,-144.87,nan,-20,1
1652086671,2022-05-09 10:57,0.00,721.91,747.70,214,-144.87,nan,-22,1
1652086732,2022-05-09 10:58,0.00,741.89,767.67,214,-144.87,nan,-22,1
1652086793,2022-05-09 10:59,64.01,741.89,767.67,214,44.09,35.74,-20,1
1652086854,2022-05-09 11:00,100.00,945.57,971.35,214,78.11,77.82,-22,1
1652086916,2022-05-09 11:01,86.13,995.30,1021.08,214,44.09,41.23,-22,1
1652086977,2022-05-09 11:02,0.00,1049.52,1075.30,214,-144.87,nan,-22,1
1652087038,2022-05-09 11:03,50.18,945.57,971.35,214,12.48,2.40,-20,1
1652087100,2022-05-09 11:05,87.70,741.89,767.67,214,78.11,74.69,-20,1
1652087161,2022-05-09 11:06,100.00,721.91,747.70,214,184.59,180.82,-22,1
1652087283,2022-05-09 11:08,87.70,741.89,767.67,214,78.11,74.69,-21,1
1652087345,2022-05-09 11:09,0.00,945.57,971.35,214,-144.87,nan,-22,1
1652087406,2022-05-09 11:10,100.00,945.57,971.35,214,78.11,77.82,-22,1
1652087467,2022-05-09 11:11,100.00,1049.52,1075.30,214,168.91,165.88,-21,1
1652087528,2022-05-09 11:12,0.00,736.17,761.95,214,-144.87,nan,-22,1
1652087590,2022-05-09 11:13,0.00,995.30,1021.08,214,-129.22,nan,-22,1
1652087651,2022-05-09 11:14,100.00,988.02,1013.80,214,78.11,77.82,-20,1
1652087713,2022-05-09 11:15,0.00,1041.85,1067.64,214,-118.03,nan,-22,1
1652087774,2022-05-09 11:16,0.00,938.65,964.43,214,-129.22,nan,-22,1
1652087835,2022-05-09 11:17,51.44,1041.85,1067.64,214,12.48,2.75,-22,1
1652087896,2022-05-09 11:18,0.00,1041.85,1067.64,214,-129.22,nan,-21,1
1652087958,2022-05-09 11:19,87.70,736.46,762.24,214,78.11,74.69,-21,1
1652088019,2022-05-09 11:20,0.00,736.46,762.24,214,-143.57,nan,-22,1
1652088081,2022-05-09 11:21,40.44,716.63,742.42,214,12.48,-0.59,-22,1
1652088142,2022-05-09 11:22,0.00,988.02,1013.80,214,-144.87,nan,-20,1
1652088203,2022-05-09 11:23,0.00,736.46,762.24,214,-129.22,nan,-22,1
1652088265,2022-05-09 11:24,87.70,736.46,762.24,214,78.11,74.69,-22,1
1652088327,2022-05-09 11:25,0.00,988.02,1013.80,214,-129.22,nan,-21,1
1652088388,2022-05-09 11:26,100.00,938.65,964.43,214,78.11,77.82,-22,1
1652088449,2022-05-09 11:27,0.00,1041.85,1067.64,214,-144.87,nan,-22,1
1652088510,2022-05-09 11:28,0.00,736.46,762.24,214,-143.57,nan,-22,1
1652088572,2022-05-09 11:29,40.75,720.78,746.57,214,12.48,-0.49,-22,1
1652088633,2022-05-09 11:30,0.00,1041.85,1067.64,214,-129.22,nan,-22,1
1652088694,2022-05-09 11:31,0.00,716.63,742.42,214,-144.87,nan,-21,1
1652088755,2022-05-09 11:32,100.00,1041.85,1067.64,214,78.11,77.82,-22,1
1652088817,2022-05-09 11:33,0.00,792.93,818.71,214,-129.22,nan,-22,1
1652088878,2022-05-09 11:34,0.00,716.63,742.42,214,-129.22,nan,-21,1
1652088939,2022-05-09 11:35,36.45,1041.85,1067.64,214,0.00,-13.15,-21,1
1652089000,2022-05-09 11:36,0.00,716.63,742.42,214,-144.87,nan,-20,1
1652089061,2022-05-09 11:37,0.00,736.46,762.24,214,-129.22,nan,-21,1
1652089122,2022-05-09 11:38,0.00,1182.77,1208.56,214,-129.22,nan,-18,1
1652089183,2022-05-09 11:39,0.00,736.46,762.24,214,-144.87,nan,-21,1
1652089245,2022-05-09 11:40,40.44,716.63,742.42,214,12.48,-0.59,-22,1
1652089306,2022-05-09 11:41,0.00,1041.85,1067.64,214,-144.87,nan,-22,1
1652089367,2022-05-09 11:42,87.70,736.46,762.24,214,78.11,74.69,-23,1
1652089428,2022-05-09 11:43,0.00,1041.85,1067.64,214,-144.87,nan,-22,1
1652089489,2022-05-09 11:44,100.00,938.65,964.43,214,172.29,169.11,-22,1
1652089551,2022-05-09 11:45,0.00,938.65,964.43,214,-144.87,nan,-22,1
1652089612,2022-05-09 11:46,0.00,1041.85,1067.64,214,-144.87,nan,-19,1
1652089673,2022-05-09 11:47,0.00,1041.85,1067.64,214,-129.22,nan,-22,1
1652089735,2022-05-09 11:48,89.12,1041.85,1067.64,214,44.09,41.87,-22,1
1652089796,2022-05-09 11:49,0.00,1041.85,1067.64,214,-144.87,nan,-22,1
1652089858,2022-05-09 11:50,100.00,1041.85,1067.64,214,78.11,77.82,-21,1
1652089919,2022-05-09 11:51,51.44,1041.85,1067.64,214,12.48,2.75,-22,1
1652089980,2022-05-09 11:53,0.00,1182.35,1208.13,214,-144.87,nan,-21,1
1652090041,2022-05-09 11:54,100.00,1041.85,1067.64,214,184.59,180.82,-21,1
1652090102,2022-05-09 11:55,0.00,716.63,742.42,214,-144.87,nan,-22,1
1652090164,2022-05-09 11:56,0.00,1187.30,1213.08,214,-129.22,nan,-21,1
1652090225,2022-05-09 11:57,84.70,720.78,746.57,214,78.11,73.87,-22,1
1652090286,2022-05-09 11:58,51.44,1041.85,1067.64,214,12.48,2.75,-22,1
1652090347,2022-05-09 11:59,51.44,1041.85,1067.64,214,12.48,2.75,-22,1
1652090408,2022-05-09 12:00,87.70,736.46,762.24,214,78.11,74.69,-22,1
1652090470,2022-05-09 12:01,0.00,1041.85,1067.64,214,-144.87,nan,-21,1
1652090531,2022-05-09 12:02,0.00,1041.85,1067.64,214,-144.87,nan,-22,1
1652090592,2022-05-09 12:03,100.00,1041.85,1067.64,214,78.11,77.82,-22,1
1652090654,2022-05-09 12:04,0.00,736.46,762.24,214,-144.87,nan,-21,1
1652090715,2022-05-09 12:05,0.00,716.63,742.42,214,-144.87,nan,-21,1
1652090776,2022-05-09 12:06,0.00,736.46,762.24,214,-129.22,nan,-22,1
1652090838,2022-05-09 12:07,86.13,988.02,1013.80,214,44.09,41.23,-21,1
1652090899,2022-05-09 12:08,0.00,1041.85,1067.64,214,-144.87,nan,-21,1
1652090960,2022-05-09 12:09,84.70,720.78,746.57,214,78.11,73.87,-22,1
1652091022,2022-05-09 12:10,61.44,716.63,742.42,214,44.09,34.99,-23,1
1652091083,2022-05-09 12:11,0.00,736.46,762.24,214,-141.56,nan,-23,1
1652091144,2022-05-09 12:12,41.84,736.46,762.24,214,12.48,-0.13,-20,1
1652091205,2022-05-09 12:13,0.00,736.46,762.24,214,-129.22,nan,-22,1
1652091267,2022-05-09 12:14,0.00,736.46,762.24,214,-129.22,nan,-23,1
1652091328,2022-05-09 12:15,0.00,716.63,742.42,214,-144.87,nan,-21,1
1652091389,2022-05-09 12:16,0.00,716.63,742.42,214,-129.22,nan,-20,1
1652091450,2022-05-09 12:17,0.00,1041.85,1067.64,214,-129.22,nan,-22,1
1652091511,2022-05-09 12:18,0.00,1041.85,1067.64,214,-144.87,nan,-23,1
1652091634,2022-05-09 12:20,0.00,716.63,742.42,214,-129.22,nan,-22,1
1652091695,2022-05-09 12:21,45.14,792.93,818.71,214,12.48,0.92,-22,1
1652091757,2022-05-09 12:22,0.00,988.02,1013.80,214,-129.22,nan,-23,1
1652091818,2022-05-09 12:23,0.00,716.63,742.42,214,-141.56,nan,-21,1
1652091880,2022-05-09 12:24,0.00,736.46,762.24,214,-129.22,nan,-24,1
1652091941,2022-05-09 12:25,0.00,1034.19,1059.98,214,-129.22,nan,-22,1
1652092002,2022-05-09 12:26,50.18,931.73,957.51,214,12.48,2.40,-22,1
1652092063,2022-05-09 12:27,100.00,931.73,957.51,214,78.11,77.82,-22,1
1652092124,2022-05-09 12:28,0.00,1196.23,1222.01,214,-144.87,nan,-21,1
1652092186,2022-05-09 12:29,0.00,731.03,756.81,214,-129.22,nan,-23,1
1652092247,2022-05-09 12:30,51.44,1034.19,1059.98,214,12.48,2.75,-22,1
1652092308,2022-05-09 12:31,83.88,711.35,737.13,214,78.11,73.65,-21,1
1652092369,2022-05-09 12:32,0.00,711.35,737.13,214,-141.56,nan,-22,1
1652092430,2022-05-09 12:33,0.00,711.35,737.13,214,-144.87,nan,-22,1
1652092492,2022-05-09 12:34,0.00,731.03,756.81,214,-144.87,nan,-22,1
1652092553,2022-05-09 12:35,0.00,711.35,737.13,214,-144.87,nan,-22,1
1652092614,2022-05-09 12:36,83.88,711.35,737.13,214,78.11,73.65,-21,1
1652092675,2022-05-09 12:37,0.00,731.03,756.81,214,-129.22,nan,-22,1
1652092737,2022-05-09 12:38,0.00,931.73,957.51,214,-143.57,nan,-21,1
1652092798,2022-05-09 12:39,100.00,1034.19,1059.98,214,78.11,77.82,-21,1
1652092859,2022-05-09 12:40,0.00,731.03,756.81,214,-144.87,nan,-23,1
1652092920,2022-05-09 12:42,0.00,715.47,741.26,214,-129.22,nan,-22,1
1652092982,2022-05-09 12:43,0.00,731.03,756.81,214,-143.57,nan,-22,1
1652093043,2022-05-09 12:44,87.70,731.03,756.81,214,78.11,74.69,-23,1
1652093104,2022-05-09 12:45,84.70,715.47,741.26,214,78.11,73.87,-22,1
1652093165,2022-05-09 12:46,0.00,731.03,756.81,214,-129.22,nan,-22,1
1652093226,2022-05-09 12:47,0.00,731.03,756.81,214,-143.57,nan,-22,1
1652093288,2022-05-09 12:48,0.00,711.35,737.13,214,-144.87,nan,-22,1
1652093349,2022-05-09 12:49,0.00,1034.19,1059.98,214,-129.22,nan,-22,1
1652093410,2022-05-09 12:50,0.00,725.39,751.18,214,-129.22,nan,-22,1
1652093471,2022-05-09 12:51,0.00,731.03,756.81,214,-129.22,nan,-22,1
1652093532,2022-05-09 12:52,40.75,715.47,741.26,214,12.48,-0.49,-22,1
1652093593,2022-05-09 12:53,0.00,715.47,741.26,214,-129.22,nan,-22,1
1652093655,2022-05-09 12:54,87.70,731.03,756.81,214,78.11,74.69,-22,1
1652093716,2022-05-09 12:55,0.00,1034.19,1059.98,214,-129.22,nan,-22,1
1652093778,2022-05-09 12:56,0.00,1034.19,1059.98,214,-144.87,nan,-20,1
1652093840,2022-05-09 12:57,0.00,731.03,756.81,214,-144.87,nan,-22,1
1652093902,2022-05-09 12:58,0.00,731.03,756.81,214,-129.22,nan,-22,1
1652093963,2022-05-09 12:59,87.70,731.03,756.81,214,78.11,74.69,-22,1
1652094025,2022-05-09 13:00,83.88,711.35,737.13,214,78.11,73.65,-22,1
1652094086,2022-05-09 13:01,0.00,1034.19,1059.98,214,-144.87,nan,-21,1
1652094147,2022-05-09 13:02,45.14,787.08,812.86,214,12.48,0.92,-21,1
1652094208,2022-05-09 13:03,0.00,711.35,737.13,214,-129.22,nan,-21,1
1652094269,2022-05-09 13:04,100.00,711.35,737.13,214,168.91,165.88,-23,1
1652094331,2022-05-09 13:05,0.00,711.35,737.13,214,-144.87,nan,-22,1
1652094392,2022-05-09 13:06,83.88,711.35,737.13,214,78.11,73.65,-22,1
1652094453,2022-05-09 13:07,87.70,731.03,756.81,214,78.11,74.69,-22,1
1652094514,2022-05-09 13:08,0.00,711.35,737.13,214,-143.57,nan,-22,1
1652094576,2022-05-09 13:09,64.01,731.03,756.81,214,44.09,35.74,-22,1
1652094637,2022-05-09 13:10,0.00,731.03,756.81,214,-129.22,nan,-21,1
1652094698,2022-05-09 13:11,87.70,731.03,756.81,214,78.11,74.69,-21,1
1652094759,2022-05-09 13:12,87.70,731.03,756.81,214,78.11,74.69,-22,1
1652094820,2022-05-09 13:13,0.00,731.03,756.81,214,-144.87,nan,-22,1
1652094882,2022-05-09 13:14,0.00,711.35,737.13,214,-144.87,nan,-22,1
1652094943,2022-05-09 13:15,0.00,1034.19,1059.98,214,-141.56,nan,-21,1
1652095005,2022-05-09 13:16,0.00,725.39,751.18,214,-102.41,nan,-22,1
1652095066,2022-05-09 13:17,0.00,731.03,756.81,214,-143.57,nan,-21,1
1652095128,2022-05-09 13:18,0.00,711.35,737.13,214,-129.22,nan,-21,1
1652095190,2022-05-09 13:19,0.00,1173.70,1199.48,214,-129.22,nan,-22,1
1652095251,2022-05-09 13:20,0.00,931.73,957.51,214,-129.22,nan,-21,1
1652095313,2022-05-09 13:21,0.00,1034.19,1059.98,214,-144.87,nan,-22,1
1652095374,2022-05-09 13:22,100.00,731.03,756.81,214,184.59,180.82,-22,1
1652095435,2022-05-09 13:23,0.00,980.74,1006.53,214,-141.56,nan,-21,1
1652095497,2022-05-09 13:24,40.44,711.35,737.13,214,12.48,-0.59,-21,1
1652095558,2022-05-09 13:25,51.44,1034.19,1059.98,214,12.48,2.75,-21,1
1652095619,2022-05-09 13:26,0.00,1034.19,1059.98,214,-129.22,nan,-22,1
1652095681,2022-05-09 13:28,0.00,711.35,737.13,214,-144.87,nan,-21,1
1652095742,2022-05-09 13:29,0.00,711.35,737.13,214,-102.41,nan,-22,1
1652095803,2022-05-09 13:30,0.00,731.03,756.81,214,-129.22,nan,-22,1
1652095865,2022-05-09 13:31,0.00,711.35,737.13,214,-144.87,nan,-21,1
1652095926,2022-05-09 13:32,37.02,980.74,1006.53,214,0.00,-12.96,-22,1
1652095987,2022-05-09 13:33,0.00,1034.19,1059.98,214,-144.87,nan,-22,1
1652096048,2022-05-09 13:34,100.00,797.05,822.84,214,172.29,169.11,-22,1
1652096109,2022-05-09 13:35,0.00,1178.62,1204.40,214,-143.57,nan,-23,1
1652096170,2022-05-09 13:36,0.00,711.35,737.13,214,-129.22,nan,-21,1
1652096232,2022-05-09 13:37,0.00,731.03,756.81,214,-143.57,nan,-21,1
1652096293,2022-05-09 13:38,0.00,710.16,735.94,214,-129.22,nan,-21,1
1652096354,2022-05-09 13:39,0.00,706.07,731.86,214,-129.22,nan,-22,1
1652096416,2022-05-09 13:40,0.00,706.07,731.86,214,-129.22,nan,-20,1
1652096477,2022-05-09 13:41,0.00,924.82,950.60,214,-144.87,nan,-21,1
1652096537,2022-05-09 13:42,0.00,973.47,999.25,214,-129.22,nan,-22,1
1652096598,2022-05-09 13:43,82.95,924.82,950.60,214,44.09,40.52,-21,1
1652096660,2022-05-09 13:44,100.00,924.82,950.60,214,78.11,77.82,-21,1
1652096722,2022-05-09 13:45,0.00,973.47,999.25,214,-144.87,nan,-22,1
1652096783,2022-05-09 13:46,0.00,973.47,999.25,214,-129.22,nan,-23,1
1652096844,2022-05-09 13:47,100.00,924.82,950.60,214,168.91,165.88,-23,1
1652096906,2022-05-09 13:48,0.00,1026.53,1052.32,214,-144.87,nan,-22,1
1652096967,2022-05-09 13:49,70.49,781.23,807.02,214,44.09,37.50,-21,1
1652097028,2022-05-09 13:50,0.00,706.07,731.86,214,-129.22,nan,-22,1
1652097089,2022-05-09 13:51,83.88,706.07,731.86,214,78.11,73.65,-21,1
1652097151,2022-05-09 13:52,0.00,725.60,751.38,214,-144.87,nan,-21,1
1652097212,2022-05-09 13:53,89.12,1026.53,1052.32,214,44.09,41.87,-22,1
1652097273,2022-05-09 13:54,0.00,706.07,731.86,214,-129.22,nan,-22,1
1652097334,2022-05-09 13:55,87.70,725.60,751.38,214,78.11,74.69,-22,1
1652097396,2022-05-09 13:56,0.00,725.60,751.38,214,-129.22,nan,-21,1
1652097457,2022-05-09 13:57,82.95,924.82,950.60,214,44.09,40.52,-22,1
1652097518,2022-05-09 13:58,0.00,739.89,765.67,214,-144.87,nan,-22,1
1652097579,2022-05-09 13:59,0.00,725.60,751.38,214,-144.87,nan,-21,1
1652097641,2022-05-09 14:00,0.00,973.47,999.25,214,-141.56,nan,-22,1
1652097702,2022-05-09 14:01,0.00,725.60,751.38,214,-144.87,nan,-22,1
1652097763,2022-05-09 14:02,0.00,924.82,950.60,214,-129.22,nan,-21,1
1652097824,2022-05-09 14:03,87.70,725.60,751.38,214,78.11,74.69,-22,1
1652097885,2022-05-09 14:04,61.99,710.16,735.94,214,44.09,35.15,-22,1
1652097946,2022-05-09 14:05,0.00,1165.48,1191.26,214,-129.22,nan,-23,1
1652098008,2022-05-09 14:06,0.00,725.60,751.38,214,-129.22,nan,-21,1
1652098069,2022-05-09 14:07,0.00,710.16,735.94,214,-129.22,nan,-22,1
1652098130,2022-05-09 14:08,0.00,1026.53,1052.32,214,-144.87,nan,-21,1
1652098191,2022-05-09 14:09,41.84,725.60,751.38,214,12.48,-0.13,-21,1
1652098252,2022-05-09 14:10,100.00,973.47,999.25,214,78.11,77.82,-21,1
1652098313,2022-05-09 14:11,0.00,707.68,733.46,214,-102.41,nan,-21,1
1652098374,2022-05-09 14:12,0.00,706.07,731.86,214,-129.22,nan,-21,1
1652098436,2022-05-09 14:13,40.44,706.07,731.86,214,12.48,-0.59,-22,1
1652098497,2022-05-09 14:14,0.00,973.47,999.25,214,-144.87,nan,-21,1
1652098558,2022-05-09 14:15,50.18,924.82,950.60,214,12.48,2.40,-21,1
1652098619,2022-05-09 14:16,0.00,924.82,950.60,214,-129.22,nan,-20,1
1652098680,2022-05-09 14:18,0.00,905.90,931.69,214,-144.87,nan,-22,1
1652098741,2022-05-09 14:19,61.44,706.07,731.86,214,44.09,34.99,-21,1
1652098802,2022-05-09 14:20,0.00,725.60,751.38,214,-133.66,nan,-22,1
1652098864,2022-05-09 14:21,0.00,725.60,751.38,214,-144.87,nan,-21,1
1652098925,2022-05-09 14:22,0.00,725.60,751.38,214,-144.87,nan,-22,1
1652098986,2022-05-09 14:23,0.00,725.60,751.38,214,-129.22,nan,-21,1
1652099047,2022-05-09 14:24,89.12,1026.53,1052.32,214,44.09,41.87,-21,1
1652099109,2022-05-09 14:25,50.18,924.82,950.60,214,12.48,2.40,-22,1
1652099170,2022-05-09 14:26,83.88,706.07,731.86,214,78.11,73.65,-21,1
1652099231,2022-05-09 14:27,83.88,706.07,731.86,214,78.11,73.65,-22,1
1652099293,2022-05-09 14:28,0.00,725.60,751.38,214,-129.22,nan,-21,1
1652099354,2022-05-09 14:29,0.00,706.07,731.86,214,-129.22,nan,-21,1
1652099415,2022-05-09 14:30,61.44,706.07,731.86,214,44.09,34.99,-23,1
1652099477,2022-05-09 14:31,0.00,1026.53,1052.32,214,-144.87,nan,-22,1
1652099538,2022-05-09 14:32,87.70,725.60,751.38,214,78.11,74.69,-22,1
1652099599,2022-05-09 14:33,41.84,725.60,751.38,214,12.48,-0.13,-22,1
1652099660,2022-05-09 14:34,0.00,1026.53,1052.32,214,-144.87,nan,-22,1
1652099722,2022-05-09 14:35,51.44,1026.53,1052.32,214,12.48,2.75,-22,1
1652099783,2022-05-09 14:36,0.00,725.60,751.38,214,-129.22,nan,-23,1
1652099844,2022-05-09 14:37,51.44,1026.53,1052.32,214,12.48,2.75,-22,1
1652099905,2022-05-09 14:38,0.00,706.07,731.86,214,-129.22,nan,-22,1
1652099966,2022-05-09 14:39,0.00,706.07,731.86,214,-144.87,nan,-21,1
1652100028,2022-05-09 14:40,0.00,725.60,751.38,214,-144.87,nan,-22,1
1652100089,2022-05-09 14:41,0.00,725.60,751.38,214,-129.22,nan,-22,1
1652100150,2022-05-09 14:42,100.00,707.68,733.46,214,184.59,180.82,-22,1
1652100211,2022-05-09 14:43,0.00,725.60,751.38,214,-129.22,nan,-22,1
1652100272,2022-05-09 14:44,87.70,725.60,751.38,214,78.11,74.69,-22,1
1652100334,2022-05-09 14:45,0.00,1165.05,1190.84,214,-144.87,nan,-22,1
1652100395,2022-05-09 14:46,40.56,707.68,733.46,214,12.48,-0.55,-21,1
1652100456,2022-05-09 14:47,100.00,1026.53,1052.32,214,168.91,165.88,-22,1
1652100518,2022-05-09 14:48,83.88,706.07,731.86,214,78.11,73.65,-21,1
1652100579,2022-05-09 14:49,0.00,700.79,726.58,214,-129.22,nan,-20,1
1652100640,2022-05-09 14:50,0.00,966.20,991.98,214,-144.87,nan,-22,1
1652100701,2022-05-09 14:51,0.00,1018.88,1044.66,214,-129.22,nan,-22,1
1652100763,2022-05-09 14:52,0.00,720.17,745.96,214,-144.87,nan,-21,1
1652100824,2022-05-09 14:53,0.00,700.79,726.58,214,-143.57,nan,-22,1
1652100885,2022-05-09 14:54,0.00,720.17,745.96,214,-144.87,nan,-22,1
1652100946,2022-05-09 14:55,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1652101007,2022-05-09 14:56,0.00,720.17,745.96,214,-144.87,nan,-22,1
1652101069,2022-05-09 14:57,0.00,700.79,726.58,214,-129.22,nan,-22,1
1652101130,2022-05-09 14:58,0.00,1018.88,1044.66,214,-129.22,nan,-21,1
1652101191,2022-05-09 14:59,100.00,1018.88,1044.66,214,78.11,77.82,-22,1
1652101253,2022-05-09 15:00,0.00,720.17,745.96,214,-129.22,nan,-22,1
1652101314,2022-05-09 15:01,0.00,917.90,943.68,214,-143.57,nan,-21,1
1652101375,2022-05-09 15:02,0.00,700.79,726.58,214,-144.87,nan,-21,1
1652101436,2022-05-09 15:03,40.44,700.79,726.58,214,12.48,-0.59,-23,1
1652101498,2022-05-09 15:04,0.00,1178.63,1204.41,214,-141.56,nan,-22,1
1652101559,2022-05-09 15:05,87.70,720.17,745.96,214,78.11,74.69,-22,1
1652101620,2022-05-09 15:07,64.01,720.17,745.96,214,44.09,35.74,-22,1
1652101683,2022-05-09 15:08,0.00,714.62,740.41,214,-141.56,nan,-21,1
1652101744,2022-05-09 15:09,0.00,720.17,745.96,214,-141.56,nan,-21,1
1652101805,2022-05-09 15:10,89.12,1018.88,1044.66,214,44.09,41.87,-22,1
1652101866,2022-05-09 15:11,51.44,1018.88,1044.66,214,12.48,2.75,-22,1
1652101927,2022-05-09 15:12,0.00,702.38,728.17,214,-129.22,nan,-22,1
1652101989,2022-05-09 15:13,100.00,917.90,943.68,214,78.11,77.82,-21,1
1652102050,2022-05-09 15:14,0.00,720.17,745.96,214,-129.22,nan,-21,1
1652102111,2022-05-09 15:15,41.45,714.62,740.41,214,12.48,-0.26,-20,1
1652102173,2022-05-09 15:16,100.00,1156.83,1182.61,214,78.11,77.82,-22,1
1652102234,2022-05-09 15:17,84.70,704.85,730.63,214,78.11,73.87,-22,1
1652102295,2022-05-09 15:18,0.00,720.17,745.96,214,-144.87,nan,-21,1
1652102356,2022-05-09 15:19,0.00,917.90,943.68,214,-144.87,nan,-22,1
1652102418,2022-05-09 15:20,100.00,1156.41,1182.19,214,168.91,165.88,-22,1
1652102478,2022-05-09 15:21,87.70,720.17,745.96,214,78.11,74.69,-21,1
1652102539,2022-05-09 15:22,0.00,700.79,726.58,214,-143.57,nan,-21,1
1652102600,2022-05-09 15:23,100.00,966.20,991.98,214,78.11,77.82,-22,1
1652102661,2022-05-09 15:24,83.88,700.79,726.58,214,78.11,73.65,-22,1
1652102723,2022-05-09 15:25,0.00,720.17,745.96,214,-129.22,nan,-21,1
1652102784,2022-05-09 15:26,0.00,1018.88,1044.66,214,-129.22,nan,-22,1
1652102846,2022-05-09 15:27,40.44,700.79,726.58,214,12.48,-0.59,-22,1
1652102907,2022-05-09 15:28,86.13,966.20,991.98,214,44.09,41.23,-22,1
1652102968,2022-05-09 15:29,0.00,917.90,943.68,214,-144.87,nan,-22,1
1652103030,2022-05-09 15:30,0.00,1178.63,1204.41,214,-144.87,nan,-20,1
1652103091,2022-05-09 15:31,0.00,917.90,943.68,214,-129.22,nan,-22,1
1652103152,2022-05-09 15:32,83.88,700.79,726.58,214,78.11,73.65,-22,1
1652103214,2022-05-09 15:33,87.70,720.17,745.96,214,78.11,74.69,-20,1
1652103275,2022-05-09 15:34,0.00,917.90,943.68,214,-129.22,nan,-22,1
1652103398,2022-05-09 15:36,0.00,720.17,745.96,214,-144.87,nan,-21,1
1652103459,2022-05-09 15:37,100.00,1018.88,1044.66,214,78.11,77.82,-22,1
1652103520,2022-05-09 15:38,0.00,720.17,745.96,214,-141.56,nan,-21,1
1652103581,2022-05-09 15:39,87.70,720.17,745.96,214,78.11,74.69,-22,1
1652103642,2022-05-09 15:40,0.00,917.90,943.68,214,-129.22,nan,-22,1
1652103704,2022-05-09 15:41,100.00,1018.88,1044.66,214,168.91,165.88,-22,1
1652103765,2022-05-09 15:42,87.70,720.17,745.96,214,78.11,74.69,-21,1
1652103826,2022-05-09 15:43,40.44,700.79,726.58,214,12.48,-0.59,-22,1
1652103887,2022-05-09 15:44,0.00,1018.88,1044.66,214,-141.56,nan,-21,1
1652103948,2022-05-09 15:45,41.84,720.17,745.96,214,12.48,-0.13,-22,1
1652104010,2022-05-09 15:46,0.00,720.17,745.96,214,-144.87,nan,-21,1
1652104071,2022-05-09 15:47,84.70,704.85,730.63,214,78.11,73.87,-21,1
1652104132,2022-05-09 15:48,0.00,720.17,745.96,214,-129.22,nan,-22,1
1652104193,2022-05-09 15:49,83.88,700.79,726.58,214,78.11,73.65,-23,1
1652104254,2022-05-09 15:50,0.00,1018.88,1044.66,214,-129.22,nan,-21,1
1652104316,2022-05-09 15:51,33.04,720.17,745.96,214,0.00,-14.35,-20,1
1652104378,2022-05-09 15:52,0.00,700.79,726.58,214,-129.22,nan,-22,1
1652104439,2022-05-09 15:53,0.00,734.35,760.14,214,-141.56,nan,-21,1
1652104500,2022-05-09 15:55,0.00,720.17,745.96,214,-129.22,nan,-21,1
1652104562,2022-05-09 15:56,0.00,1018.88,1044.66,214,-129.22,nan,-22,1
1652104623,2022-05-09 15:57,100.00,700.79,726.58,214,172.29,169.11,-22,1
1652104684,2022-05-09 15:58,0.00,720.17,745.96,214,-144.87,nan,-20,1
1652104745,2022-05-09 15:59,0.00,700.79,726.58,214,-144.87,nan,-22,1
1652104807,2022-05-09 16:00,0.00,720.17,745.96,214,-129.22,nan,-22,1
1652104868,2022-05-09 16:01,0.00,695.51,721.30,214,-144.87,nan,-22,1
1652104990,2022-05-09 16:03,0.00,958.93,984.71,214,-129.22,nan,-23,1
1652105052,2022-05-09 16:04,87.70,714.75,740.53,214,78.11,74.69,-21,1
1652105113,2022-05-09 16:05,50.18,910.99,936.77,214,12.48,2.40,-22,1
1652105175,2022-05-09 16:06,0.00,1011.22,1037.00,214,-133.66,nan,-21,1
1652105236,2022-05-09 16:07,0.00,695.51,721.30,214,-144.87,nan,-21,1
1652105297,2022-05-09 16:08,0.00,695.51,721.30,214,-129.22,nan,-21,1
1652105358,2022-05-09 16:09,0.00,1011.22,1037.00,214,-129.22,nan,-21,1
1652105419,2022-05-09 16:10,0.00,1011.22,1037.00,214,-144.87,nan,-21,1
1652105481,2022-05-09 16:11,0.00,695.51,721.30,214,-144.87,nan,-22,1
1652105542,2022-05-09 16:12,100.00,958.93,984.71,214,78.11,77.82,-22,1
1652105603,2022-05-09 16:13,36.45,1011.22,1037.00,214,0.00,-13.15,-22,1
1652105664,2022-05-09 16:14,100.00,910.99,936.77,214,78.11,77.82,-23,1
1652105725,2022-05-09 16:15,0.00,910.99,936.77,214,-144.87,nan,-21,1
1652105787,2022-05-09 16:16,0.00,697.09,722.88,214,-129.22,nan,-22,1
1652105848,2022-05-09 16:17,51.00,958.93,984.71,214,12.48,2.63,-21,1
1652105909,2022-05-09 16:18,0.00,695.51,721.30,214,-129.22,nan,-22,1
1652105970,2022-05-09 16:19,0.00,714.75,740.53,214,-129.22,nan,-22,1
1652106031,2022-05-09 16:20,0.00,1011.22,1037.00,214,-129.22,nan,-20,1
1652106092,2022-05-09 16:21,0.00,714.75,740.53,214,-129.22,nan,-22,1
1652106154,2022-05-09 16:22,0.00,695.51,721.30,214,-129.22,nan,-23,1
1652106215,2022-05-09 16:23,0.00,714.75,740.53,214,-144.87,nan,-21,1
1652106276,2022-05-09 16:24,40.44,695.51,721.30,214,12.48,-0.59,-22,1
1652106338,2022-05-09 16:25,0.00,695.51,721.30,214,-129.22,nan,-20,1
1652106460,2022-05-09 16:27,0.00,695.51,721.30,214,-129.22,nan,-22,1
1652106521,2022-05-09 16:28,100.00,910.99,936.77,214,169.20,166.16,-19,1
1652106582,2022-05-09 16:29,0.00,714.75,740.53,214,-129.22,nan,-22,1
1652106643,2022-05-09 16:30,0.00,1147.77,1173.55,214,-141.56,nan,-21,1
1652106705,2022-05-09 16:31,0.00,714.75,740.53,214,-144.87,nan,-22,1
1652106766,2022-05-09 16:32,64.01,714.75,740.53,214,44.09,35.74,-22,1
1652106827,2022-05-09 16:33,0.00,1011.22,1037.00,214,-144.87,nan,-22,1
1652106889,2022-05-09 16:34,0.00,695.51,721.30,214,-129.22,nan,-22,1
1652106950,2022-05-09 16:35,0.00,699.54,725.33,214,-129.22,nan,-22,1
1652107011,2022-05-09 16:36,100.00,695.51,721.30,214,168.91,165.88,-22,1
1652107072,2022-05-09 16:37,83.88,695.51,721.30,214,78.11,73.65,-22,1
1652107133,2022-05-09 16:38,0.00,1011.22,1037.00,214,-144.87,nan,-22,1
1652107195,2022-05-09 16:39,0.00,714.75,740.53,214,-129.22,nan,-22,1
1652107256,2022-05-09 16:40,0.00,714.75,740.53,214,-144.87,nan,-22,1
1652107317,2022-05-09 16:41,0.00,910.99,936.77,214,-129.22,nan,-22,1
1652107378,2022-05-09 16:42,100.00,1011.22,1037.00,214,78.11,77.82,-22,1
1652107440,2022-05-09 16:44,0.00,695.51,721.30,214,-129.22,nan,-22,1
1652107501,2022-05-09 16:45,0.00,699.54,725.33,214,-141.56,nan,-22,1
1652107562,2022-05-09 16:46,0.00,1011.22,1037.00,214,-129.22,nan,-21,1
1652107623,2022-05-09 16:47,0.00,910.99,936.77,214,-144.87,nan,-20,1
1652107685,2022-05-09 16:48,0.00,1147.77,1173.55,214,-141.56,nan,-21,1
1652107746,2022-05-09 16:49,0.00,910.99,936.77,214,-129.22,nan,-22,1
1652107807,2022-05-09 16:50,0.00,910.99,936.77,214,-144.87,nan,-20,1
1652107868,2022-05-09 16:51,0.00,714.75,740.53,214,-144.87,nan,-22,1
1652107929,2022-05-09 16:52,64.01,714.75,740.53,214,44.09,35.74,-21,1
1652107991,2022-05-09 16:53,0.00,1011.22,1037.00,214,-129.22,nan,-22,1
1652108052,2022-05-09 16:54,51.44,1011.22,1037.00,214,12.48,2.75,-22,1
1652108114,2022-05-09 16:55,0.00,1011.22,1037.00,214,-144.87,nan,-22,1
1652108175,2022-05-09 16:56,40.44,695.51,721.30,214,12.48,-0.59,-20,1
1652108236,2022-05-09 16:57,100.00,714.75,740.53,214,169.20,166.16,-19,1
1652108298,2022-05-09 16:58,0.00,695.51,721.30,214,-129.22,nan,-22,1
1652108359,2022-05-09 16:59,0.00,714.75,740.53,214,-129.22,nan,-21,1
1652108420,2022-05-09 17:00,0.00,714.75,740.53,214,-129.22,nan,-20,1
1652108481,2022-05-09 17:01,83.88,695.51,721.30,214,78.11,73.65,-21,1
1652108543,2022-05-09 17:02,100.00,958.93,984.71,214,78.11,77.82,-22,1
1652108604,2022-05-09 17:03,0.00,714.75,740.53,214,-144.87,nan,-22,1
1652108665,2022-05-09 17:04,0.00,714.75,740.53,214,-129.22,nan,-22,1
1652108726,2022-05-09 17:05,51.44,1011.22,1037.00,214,12.48,2.75,-22,1
1652108787,2022-05-09 17:06,0.00,958.93,984.71,214,-144.87,nan,-21,1
1652108848,2022-05-09 17:07,0.00,910.99,936.77,214,-129.22,nan,-21,1
1652108910,2022-05-09 17:08,100.00,1011.22,1037.00,214,78.11,77.82,-21,1
1652108971,2022-05-09 17:09,83.88,695.51,721.30,214,78.11,73.65,-21,1
1652109093,2022-05-09 17:11,45.14,769.54,795.32,214,12.48,0.92,-22,1
1652109155,2022-05-09 17:12,51.00,951.66,977.44,214,12.48,2.63,-21,1
1652109216,2022-05-09 17:13,0.00,951.66,977.44,214,-144.87,nan,-22,1
1652109277,2022-05-09 17:14,0.00,904.07,929.86,214,-129.22,nan,-22,1
1652109339,2022-05-09 17:15,41.84,709.32,735.11,214,12.48,-0.13,-22,1
1652109400,2022-05-09 17:16,0.00,691.80,717.59,214,-144.87,nan,-22,1
1652109461,2022-05-09 17:17,41.84,709.32,735.11,214,12.48,-0.13,-22,1
1652109523,2022-05-09 17:18,0.00,709.32,735.11,214,-144.87,nan,-22,1
1652109584,2022-05-09 17:19,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652109645,2022-05-09 17:20,41.84,709.32,735.11,214,12.48,-0.13,-23,1
1652109706,2022-05-09 17:21,0.00,1003.56,1029.35,214,-144.87,nan,-23,1
1652109767,2022-05-09 17:22,0.00,904.07,929.86,214,-143.57,nan,-22,1
1652109828,2022-05-09 17:23,0.00,1003.56,1029.35,214,-129.22,nan,-21,1
1652109890,2022-05-09 17:24,87.70,709.32,735.11,214,78.11,74.69,-23,1
1652109951,2022-05-09 17:25,0.00,709.32,735.11,214,-129.22,nan,-21,1
1652110012,2022-05-09 17:26,40.44,690.24,716.02,214,12.48,-0.59,-22,1
1652110073,2022-05-09 17:27,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652110135,2022-05-09 17:28,0.00,690.24,716.02,214,-144.87,nan,-22,1
1652110196,2022-05-09 17:29,100.00,1003.56,1029.35,214,78.11,77.82,-22,1
1652110257,2022-05-09 17:30,0.00,1003.56,1029.35,214,-129.22,nan,-21,1
1652110318,2022-05-09 17:31,100.00,1003.56,1029.35,214,168.91,165.88,-21,1
1652110380,2022-05-09 17:33,0.00,690.24,716.02,214,-144.87,nan,-22,1
1652110441,2022-05-09 17:34,0.00,690.24,716.02,214,-143.57,nan,-22,1
1652110502,2022-05-09 17:35,0.00,690.24,716.02,214,-129.22,nan,-23,1
1652110563,2022-05-09 17:36,100.00,709.32,735.11,214,172.29,169.11,-22,1
1652110625,2022-05-09 17:37,0.00,691.80,717.59,214,-129.22,nan,-21,1
1652110686,2022-05-09 17:38,100.00,1003.56,1029.35,214,78.11,77.82,-21,1
1652110747,2022-05-09 17:39,0.00,694.23,720.02,214,-129.22,nan,-22,1
1652110808,2022-05-09 17:40,61.44,690.24,716.02,214,44.09,34.99,-21,1
1652110869,2022-05-09 17:41,0.00,709.32,735.11,214,-129.22,nan,-21,1
1652110931,2022-05-09 17:42,87.70,709.32,735.11,214,78.11,74.69,-22,1
1652110992,2022-05-09 17:43,61.44,690.24,716.02,214,44.09,34.99,-21,1
1652111117,2022-05-09 17:45,0.00,709.32,735.11,214,-144.87,nan,-22,1
1652111178,2022-05-09 17:46,41.84,709.32,735.11,214,12.48,-0.13,-21,1
1652111239,2022-05-09 17:47,0.00,904.07,929.86,214,-129.22,nan,-21,1
1652111301,2022-05-09 17:48,0.00,951.66,977.44,214,-86.78,nan,-22,1
1652111362,2022-05-09 17:49,0.00,691.80,717.59,214,-129.22,nan,-22,1
1652111423,2022-05-09 17:50,0.00,709.32,735.11,214,-144.87,nan,-22,1
1652111485,2022-05-09 17:51,0.00,1003.56,1029.35,214,-129.22,nan,-22,1
1652111608,2022-05-09 17:53,0.00,951.66,977.44,214,-129.22,nan,-22,1
1652111669,2022-05-09 17:54,51.44,1003.56,1029.35,214,12.48,2.75,-22,1
1652111731,2022-05-09 17:55,100.00,691.80,717.59,214,184.59,180.82,-22,1
1652111792,2022-05-09 17:56,0.00,1003.56,1029.35,214,-144.87,nan,-22,1
1652111853,2022-05-09 17:57,40.44,690.24,716.02,214,12.48,-0.59,-22,1
1652111915,2022-05-09 17:58,0.00,1003.56,1029.35,214,-129.22,nan,-22,1
1652111976,2022-05-09 17:59,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652112037,2022-05-09 18:00,0.00,690.24,716.02,214,-141.56,nan,-22,1
1652112098,2022-05-09 18:01,87.70,709.32,735.11,214,78.11,74.69,-21,1
1652112159,2022-05-09 18:02,0.00,1003.56,1029.35,214,-129.22,nan,-22,1
1652112221,2022-05-09 18:03,0.00,690.24,716.02,214,-129.22,nan,-21,1
1652112282,2022-05-09 18:04,83.88,690.24,716.02,214,78.11,73.65,-22,1
1652112343,2022-05-09 18:05,0.00,709.32,735.11,214,-79.51,nan,-23,1
1652112405,2022-05-09 18:06,89.12,1003.56,1029.35,214,44.09,41.87,-22,1
1652112466,2022-05-09 18:07,0.00,709.32,735.11,214,-141.56,nan,-22,1
1652112528,2022-05-09 18:08,100.00,951.66,977.44,214,78.11,77.82,-22,1
1652112589,2022-05-09 18:09,0.00,951.66,977.44,214,-144.87,nan,-21,1
1652112651,2022-05-09 18:10,0.00,703.86,729.64,214,-143.57,nan,-22,1
1652112712,2022-05-09 18:11,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652112774,2022-05-09 18:12,0.00,709.32,735.11,214,-144.87,nan,-22,1
1652112835,2022-05-09 18:13,0.00,709.32,735.11,214,-144.87,nan,-21,1
1652112896,2022-05-09 18:14,50.18,904.07,929.86,214,12.48,2.40,-21,1
1652112958,2022-05-09 18:15,0.00,709.32,735.11,214,-144.87,nan,-21,1
1652113019,2022-05-09 18:16,51.44,1003.56,1029.35,214,12.48,2.75,-21,1
1652113080,2022-05-09 18:18,0.00,690.24,716.02,214,-86.78,nan,-22,1
1652113142,2022-05-09 18:19,51.00,951.66,977.44,214,12.48,2.63,-22,1
1652113203,2022-05-09 18:20,100.00,1003.56,1029.35,214,78.11,77.82,-22,1
1652113264,2022-05-09 18:21,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652113325,2022-05-09 18:22,100.00,1003.56,1029.35,214,78.11,77.82,-22,1
1652113386,2022-05-09 18:23,0.00,709.32,735.11,214,-129.22,nan,-22,1
1652113448,2022-05-09 18:24,83.88,684.96,710.74,214,78.11,73.65,-22,1
1652113509,2022-05-09 18:25,100.00,995.91,1021.69,214,78.11,77.82,-22,1
1652113571,2022-05-09 18:26,83.88,684.96,710.74,214,78.11,73.65,-22,1
1652113633,2022-05-09 18:27,0.00,703.90,729.68,214,-143.57,nan,-23,1
1652113694,2022-05-09 18:28,0.00,703.90,729.68,214,-144.87,nan,-22,1
1652113756,2022-05-09 18:29,0.00,684.96,710.74,214,-102.41,nan,-22,1
1652113817,2022-05-09 18:30,0.00,684.96,710.74,214,-129.22,nan,-22,1
1652113879,2022-05-09 18:31,100.00,995.91,1021.69,214,78.11,77.82,-22,1
1652113940,2022-05-09 18:32,87.70,703.90,729.68,214,78.11,74.69,-22,1
1652114002,2022-05-09 18:33,0.00,703.90,729.68,214,-129.22,nan,-22,1
1652114063,2022-05-09 18:34,0.00,995.91,1021.69,214,-141.56,nan,-22,1
1652114125,2022-05-09 18:35,83.88,684.96,710.74,214,78.11,73.65,-22,1
1652114187,2022-05-09 18:36,100.00,995.91,1021.69,214,78.11,77.82,-20,1
1652114249,2022-05-09 18:37,83.88,684.96,710.74,214,78.11,73.65,-20,1
1652114310,2022-05-09 18:38,0.00,995.91,1021.69,214,-129.22,nan,-21,1
1652114372,2022-05-09 18:39,100.00,995.91,1021.69,214,78.11,77.82,-20,1
1652114434,2022-05-09 18:40,0.00,684.96,710.74,214,-144.87,nan,-23,1
1652114495,2022-05-09 18:41,0.00,698.47,724.26,214,-129.22,nan,-21,1
1652114557,2022-05-09 18:42,86.63,698.47,724.26,214,78.11,74.40,-23,1
1652114618,2022-05-09 18:43,0.00,995.91,1021.69,214,-129.22,nan,-23,1
1652114679,2022-05-09 18:44,0.00,703.90,729.68,214,-143.57,nan,-22,1
1652114741,2022-05-09 18:45,87.70,703.90,729.68,214,78.11,74.69,-23,1
1652114803,2022-05-09 18:46,0.00,995.91,1021.69,214,-102.41,nan,-20,1
1652114864,2022-05-09 18:47,0.00,703.90,729.68,214,-144.87,nan,-23,1
1652114925,2022-05-09 18:48,0.00,684.96,710.74,214,-129.22,nan,-22,1
1652114986,2022-05-09 18:49,41.84,703.90,729.68,214,12.48,-0.13,-22,1
1652115048,2022-05-09 18:50,0.00,703.90,729.68,214,-129.22,nan,-21,1
1652115109,2022-05-09 18:51,0.00,703.90,729.68,214,-144.87,nan,-22,1
1652115170,2022-05-09 18:52,0.00,944.39,970.17,214,-86.78,nan,-20,1
1652115232,2022-05-09 18:53,100.00,995.91,1021.69,214,78.11,77.82,-23,1
1652115293,2022-05-09 18:54,50.18,897.16,922.95,214,12.48,2.40,-22,1
1652115354,2022-05-09 18:55,83.88,684.96,710.74,214,78.11,73.65,-22,1
1652115416,2022-05-09 18:56,0.00,684.96,710.74,214,-144.87,nan,-22,1
1652115477,2022-05-09 18:57,100.00,944.39,970.17,214,78.11,77.82,-22,1
1652115539,2022-05-09 18:58,61.44,684.96,710.74,214,44.09,34.99,-22,1
1652115600,2022-05-09 19:00,0.00,703.90,729.68,214,-129.22,nan,-21,1
1652115661,2022-05-09 19:01,0.00,684.96,710.74,214,-141.56,nan,-22,1
1652115723,2022-05-09 19:02,41.84,703.90,729.68,214,12.48,-0.13,-22,1
1652115784,2022-05-09 19:03,0.00,995.91,1021.69,214,-129.22,nan,-22,1
1652115846,2022-05-09 19:04,0.00,684.96,710.74,214,-144.87,nan,-22,1
1652115907,2022-05-09 19:05,0.00,703.90,729.68,214,-129.22,nan,-21,1
1652115968,2022-05-09 19:06,0.00,703.90,729.68,214,-143.57,nan,-21,1
1652116030,2022-05-09 19:07,100.00,686.52,712.30,214,184.59,180.82,-23,1
1652116091,2022-05-09 19:08,0.00,1130.49,1156.28,214,-129.22,nan,-23,1
1652116152,2022-05-09 19:09,0.00,703.90,729.68,214,-129.22,nan,-22,1
1652116213,2022-05-09 19:10,0.00,995.91,1021.69,214,-129.22,nan,-21,1
1652116275,2022-05-09 19:11,87.70,703.90,729.68,214,78.11,74.69,-22,1
1652116336,2022-05-09 19:12,0.00,757.85,783.63,214,-129.22,nan,-21,1
1652116398,2022-05-09 19:13,83.88,684.96,710.74,214,78.11,73.65,-21,1
1652116459,2022-05-09 19:14,0.00,703.90,729.68,214,-129.22,nan,-22,1
1652116521,2022-05-09 19:15,0.00,995.91,1021.69,214,-129.22,nan,-22,1
1652116583,2022-05-09 19:16,0.00,995.91,1021.69,214,-144.87,nan,-21,1
1652116644,2022-05-09 19:17,41.84,703.90,729.68,214,12.48,-0.13,-21,1
1652116705,2022-05-09 19:18,0.00,995.91,1021.69,214,-129.22,nan,-22,1
1652116766,2022-05-09 19:19,100.00,703.90,729.68,214,169.20,166.16,-22,1
1652116828,2022-05-09 19:20,64.01,703.90,729.68,214,44.09,35.74,-21,1
1652116889,2022-05-09 19:21,0.00,757.85,783.63,214,-129.22,nan,-22,1
1652116951,2022-05-09 19:22,0.00,688.93,714.71,214,-144.87,nan,-22,1
1652117013,2022-05-09 19:23,100.00,757.85,783.63,214,169.20,166.16,-22,1
1652117074,2022-05-09 19:24,64.01,703.90,729.68,214,44.09,35.74,-21,1
1652117136,2022-05-09 19:25,0.00,703.90,729.68,214,-129.22,nan,-22,1
1652117199,2022-05-09 19:26,61.66,686.52,712.30,214,44.09,35.06,-21,1
1652117260,2022-05-09 19:27,100.00,757.85,783.63,214,184.59,180.82,-21,1
1652117322,2022-05-09 19:28,0.00,703.90,729.68,214,-129.22,nan,-21,1
1652117383,2022-05-09 19:29,0.00,995.91,1021.69,214,-129.22,nan,-22,1
1652117444,2022-05-09 19:30,0.00,737.55,763.33,214,-129.22,nan,-22,1
1652117506,2022-05-09 19:31,0.00,703.90,729.68,214,-144.87,nan,-22,1
1652117567,2022-05-09 19:32,100.00,995.91,1021.69,214,169.20,166.16,-21,1
1652117628,2022-05-09 19:33,0.00,703.90,729.68,214,-144.87,nan,-22,1
1652117690,2022-05-09 19:34,89.12,995.91,1021.69,214,44.09,41.87,-22,1
1652117751,2022-05-09 19:35,100.00,988.26,1014.04,214,78.11,77.82,-22,1
1652117812,2022-05-09 19:36,0.00,890.25,916.03,214,-129.22,nan,-22,1
1652117874,2022-05-09 19:37,100.00,679.68,705.47,214,169.20,166.16,-21,1
1652117935,2022-05-09 19:38,0.00,698.47,724.26,214,-129.22,nan,-22,1
1652117996,2022-05-09 19:39,0.00,988.26,1014.04,214,-129.22,nan,-23,1
1652118058,2022-05-09 19:40,100.00,890.25,916.03,214,78.11,77.82,-23,1
1652118119,2022-05-09 19:41,0.00,1122.26,1148.05,214,-144.87,nan,-20,1
1652118180,2022-05-09 19:43,0.00,681.23,707.01,214,-141.56,nan,-22,1
1652118242,2022-05-09 19:44,87.70,698.47,724.26,214,78.11,74.69,-22,1
1652118303,2022-05-09 19:45,100.00,988.26,1014.04,214,78.11,77.82,-22,1
1652118364,2022-05-09 19:46,0.00,698.47,724.26,214,-129.22,nan,-22,1
1652118426,2022-05-09 19:47,84.70,683.62,709.40,214,78.11,73.87,-22,1
1652118487,2022-05-09 19:48,0.00,698.47,724.26,214,-129.22,nan,-21,1
1652118548,2022-05-09 19:49,0.00,988.26,1014.04,214,-129.22,nan,-22,1
1652118610,2022-05-09 19:50,0.00,698.47,724.26,214,-143.57,nan,-22,1
1652118671,2022-05-09 19:51,0.00,988.26,1014.04,214,-144.87,nan,-22,1
1652118733,2022-05-09 19:52,0.00,679.68,705.47,214,-102.41,nan,-22,1
1652118795,2022-05-09 19:53,0.00,679.68,705.47,214,-129.22,nan,-22,1
1652118919,2022-05-09 19:55,0.00,890.25,916.03,214,-129.22,nan,-22,1
1652118981,2022-05-09 19:56,41.45,693.09,718.88,214,12.48,-0.26,-23,1
1652119042,2022-05-09 19:57,0.00,698.47,724.26,214,-129.22,nan,-22,1
1652119104,2022-05-09 19:58,0.00,698.47,724.26,214,-129.22,nan,-21,1
1652119165,2022-05-09 19:59,0.00,698.47,724.26,214,-129.22,nan,-22,1
1652119227,2022-05-09 20:00,100.00,698.47,724.26,214,169.20,166.16,-21,1
1652119288,2022-05-09 20:01,70.49,752.01,777.79,214,44.09,37.50,-22,1
1652119350,2022-05-09 20:02,51.44,988.26,1014.04,214,12.48,2.75,-22,1
1652119412,2022-05-09 20:03,0.00,1121.86,1147.64,214,-141.56,nan,-22,1
1652119473,2022-05-09 20:04,64.01,698.47,724.26,214,44.09,35.74,-19,1
1652119534,2022-05-09 20:05,0.00,683.62,709.40,214,-129.22,nan,-21,1
1652119596,2022-05-09 20:06,83.88,679.68,705.47,214,78.11,73.65,-22,1
1652119658,2022-05-09 20:07,0.00,698.47,724.26,214,-144.87,nan,-23,1
1652119719,2022-05-09 20:08,83.88,679.68,705.47,214,78.11,73.65,-24,1
1652119781,2022-05-09 20:09,0.00,679.68,705.47,214,-144.87,nan,-23,1
1652119843,2022-05-09 20:10,100.00,890.25,916.03,214,78.11,77.82,-22,1
1652119904,2022-05-09 20:11,0.00,679.68,705.47,214,-129.22,nan,-22,1
1652119966,2022-05-09 20:12,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652120027,2022-05-09 20:13,0.00,988.26,1014.04,214,-144.87,nan,-22,1
1652120088,2022-05-09 20:14,83.88,679.68,705.47,214,78.11,73.65,-22,1
1652120149,2022-05-09 20:15,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652120210,2022-05-09 20:16,0.00,679.68,705.47,214,-129.22,nan,-21,1
1652120272,2022-05-09 20:17,0.00,890.25,916.03,214,-129.22,nan,-22,1
1652120333,2022-05-09 20:18,0.00,683.62,709.40,214,-129.22,nan,-22,1
1652120395,2022-05-09 20:19,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652120456,2022-05-09 20:20,50.18,890.25,916.03,214,12.48,2.40,-23,1
1652120517,2022-05-09 20:21,0.00,988.26,1014.04,214,-144.87,nan,-22,1
1652120579,2022-05-09 20:22,0.00,698.47,724.26,214,-141.56,nan,-22,1
1652120640,2022-05-09 20:24,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652120702,2022-05-09 20:25,100.00,679.68,705.47,214,184.59,180.82,-21,1
1652120763,2022-05-09 20:26,0.00,698.47,724.26,214,-129.22,nan,-21,1
1652120825,2022-05-09 20:27,0.00,679.68,705.47,214,-144.87,nan,-22,1
1652120887,2022-05-09 20:28,32.12,679.68,705.47,214,0.00,-14.70,-21,1
1652120948,2022-05-09 20:29,100.00,988.26,1014.04,214,78.11,77.82,-22,1
1652121072,2022-05-09 20:31,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652121134,2022-05-09 20:32,0.00,681.23,707.01,214,-129.22,nan,-21,1
1652121196,2022-05-09 20:33,41.84,698.47,724.26,214,12.48,-0.13,-23,1
1652121257,2022-05-09 20:34,0.00,681.23,707.01,214,-129.22,nan,-22,1
1652121319,2022-05-09 20:35,64.01,698.47,724.26,214,44.09,35.74,-22,1
1652121380,2022-05-09 20:36,0.00,988.26,1014.04,214,-129.22,nan,-22,1
1652121442,2022-05-09 20:37,0.00,988.26,1014.04,214,-144.87,nan,-20,1
1652121503,2022-05-09 20:38,0.00,988.26,1014.04,214,-129.22,nan,-22,1
1652121565,2022-05-09 20:39,0.00,988.26,1014.04,214,-144.87,nan,-22,1
1652121626,2022-05-09 20:40,0.00,679.68,705.47,214,-141.56,nan,-22,1
1652121688,2022-05-09 20:41,0.00,679.68,705.47,214,-129.22,nan,-21,1
1652121749,2022-05-09 20:42,0.00,679.68,705.47,214,-129.22,nan,-22,1
1652121811,2022-05-09 20:43,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652121872,2022-05-09 20:44,0.00,988.26,1014.04,214,-129.22,nan,-22,1
1652121933,2022-05-09 20:45,0.00,698.47,724.26,214,-144.87,nan,-22,1
1652121995,2022-05-09 20:46,0.00,698.47,724.26,214,-129.22,nan,-22,1
1652122057,2022-05-09 20:47,0.00,693.05,718.83,214,-144.87,nan,-21,1
1652122120,2022-05-09 20:48,87.70,693.05,718.83,214,78.11,74.69,-22,1
1652122181,2022-05-09 20:49,0.00,746.17,771.95,214,-129.22,nan,-22,1
1652122243,2022-05-09 20:50,100.00,929.86,955.64,214,78.11,77.82,-21,1
1652122304,2022-05-09 20:51,87.70,693.05,718.83,214,78.11,74.69,-22,1
1652122366,2022-05-09 20:52,0.00,980.61,1006.39,214,-143.57,nan,-23,1
1652122427,2022-05-09 20:53,0.00,980.61,1006.39,214,-118.03,nan,-22,1
1652122488,2022-05-09 20:54,0.00,693.05,718.83,214,-129.22,nan,-21,1
1652122550,2022-05-09 20:55,0.00,929.86,955.64,214,-86.78,nan,-22,1
1652122611,2022-05-09 20:56,87.70,693.05,718.83,214,78.11,74.69,-23,1
1652122673,2022-05-09 20:57,41.84,693.05,718.83,214,12.48,-0.13,-20,1
1652122734,2022-05-09 20:58,0.00,693.05,718.83,214,-129.22,nan,-22,1
1652122795,2022-05-09 20:59,0.00,678.31,704.10,214,-129.22,nan,-22,1
1652122857,2022-05-09 21:00,0.00,693.05,718.83,214,-129.22,nan,-21,1
1652122918,2022-05-09 21:01,100.00,883.34,909.13,214,78.11,77.82,-22,1
1652122980,2022-05-09 21:03,87.70,693.05,718.83,214,78.11,74.69,-23,1
1652123041,2022-05-09 21:04,0.00,980.61,1006.39,214,-141.56,nan,-20,1
1652123102,2022-05-09 21:05,83.88,674.41,700.19,214,78.11,73.65,-22,1
1652123164,2022-05-09 21:06,0.00,693.05,718.83,214,-144.87,nan,-23,1
1652123225,2022-05-09 21:07,0.00,674.41,700.19,214,-129.22,nan,-22,1
1652123286,2022-05-09 21:08,84.70,678.31,704.10,214,78.11,73.87,-21,1
1652123348,2022-05-09 21:09,100.00,929.86,955.64,214,78.11,77.82,-22,1
1652123410,2022-05-09 21:10,0.00,693.05,718.83,214,-129.22,nan,-21,1
1652123471,2022-05-09 21:11,0.00,693.05,718.83,214,-133.66,nan,-21,1
1652123533,2022-05-09 21:12,0.00,980.61,1006.39,214,-144.87,nan,-22,1
1652123594,2022-05-09 21:13,0.00,693.05,718.83,214,-129.22,nan,-23,1
1652123656,2022-05-09 21:14,0.00,693.05,718.83,214,-144.87,nan,-21,1
1652123717,2022-05-09 21:15,0.00,1113.22,1139.01,214,-129.22,nan,-23,1
1652123778,2022-05-09 21:16,0.00,693.05,718.83,214,-143.57,nan,-22,1
1652123840,2022-05-09 21:17,0.00,693.05,718.83,214,-144.87,nan,-22,1
1652123901,2022-05-09 21:18,100.00,883.34,909.13,214,168.91,165.88,-20,1
1652123962,2022-05-09 21:19,100.00,980.61,1006.39,214,78.11,77.82,-22,1
1652124023,2022-05-09 21:20,0.00,693.05,718.83,214,-144.87,nan,-22,1
1652124085,2022-05-09 21:21,87.70,693.05,718.83,214,78.11,74.69,-22,1
1652124146,2022-05-09 21:22,84.70,678.31,704.10,214,78.11,73.87,-21,1
1652124208,2022-05-09 21:23,0.00,693.05,718.83,214,-144.87,nan,-22,1
1652124269,2022-05-09 21:24,84.70,678.31,704.10,214,78.11,73.87,-21,1
1652124330,2022-05-09 21:25,0.00,929.86,955.64,214,-129.22,nan,-22,1
1652124391,2022-05-09 21:26,0.00,693.05,718.83,214,-118.03,nan,-21,1
1652124454,2022-05-09 21:27,0.00,693.05,718.83,214,-129.22,nan,-22,1
1652124515,2022-05-09 21:28,0.00,678.31,704.10,214,-144.87,nan,-22,1
1652124577,2022-05-09 21:29,0.00,674.41,700.19,214,-129.22,nan,-21,1
1652124639,2022-05-09 21:30,0.00,678.31,704.10,214,-144.87,nan,-23,1
1652124701,2022-05-09 21:31,0.00,674.41,700.19,214,-129.22,nan,-23,1
1652124762,2022-05-09 21:32,0.00,674.41,700.19,214,-141.56,nan,-22,1
1652124824,2022-05-09 21:33,0.00,693.05,718.83,214,-141.56,nan,-21,1
1652124885,2022-05-09 21:34,0.00,674.41,700.19,214,-129.22,nan,-23,1
1652124946,2022-05-09 21:35,0.00,674.41,700.19,214,-129.22,nan,-22,1
1652125008,2022-05-09 21:36,0.00,693.05,718.83,214,-86.78,nan,-22,1
1652125070,2022-05-09 21:37,87.70,693.05,718.83,214,78.11,74.69,-21,1
1652125131,2022-05-09 21:38,0.00,675.94,701.72,214,-129.22,nan,-21,1
1652125192,2022-05-09 21:39,0.00,693.05,718.83,214,-144.87,nan,-22,1
1652125254,2022-05-09 21:40,0.00,883.34,909.13,214,-144.87,nan,-22,1
1652125315,2022-05-09 21:41,0.00,883.34,909.13,214,-129.22,nan,-22,1
1652125377,2022-05-09 21:42,61.44,674.41,700.19,214,44.09,34.99,-22,1
1652125438,2022-05-09 21:43,0.00,693.05,718.83,214,-141.56,nan,-23,1
1652125500,2022-05-09 21:45,0.00,674.41,700.19,214,-141.56,nan,-20,1
1652125561,2022-05-09 21:46,0.00,693.05,718.83,214,-129.22,nan,-23,1
1652125623,2022-05-09 21:47,100.00,980.61,1006.39,214,78.11,77.82,-22,1
1652125684,2022-05-09 21:48,83.88,674.41,700.19,214,78.11,73.65,-22,1
1652125746,2022-05-09 21:49,0.00,675.94,701.72,214,-144.87,nan,-22,1
1652125807,2022-05-09 21:50,0.00,693.05,718.83,214,-129.22,nan,-22,1
1652125869,2022-05-09 21:51,0.00,980.61,1006.39,214,-129.22,nan,-22,1
1652125930,2022-05-09 21:52,0.00,883.34,909.13,214,-144.87,nan,-22,1
1652125991,2022-05-09 21:53,0.00,693.05,718.83,214,-129.22,nan,-22,1
1652126053,2022-05-09 21:54,0.00,674.41,700.19,214,-144.87,nan,-23,1
1652126114,2022-05-09 21:55,0.00,693.05,718.83,214,-144.87,nan,-22,1
1652126175,2022-05-09 21:56,0.00,883.34,909.13,214,-129.22,nan,-23,1
1652126237,2022-05-09 21:57,100.00,883.34,909.13,214,78.11,77.82,-20,1
1652126298,2022-05-09 21:58,0.00,876.43,902.22,214,-144.87,nan,-22,1
1652126359,2022-05-09 21:59,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652126421,2022-05-09 22:00,0.00,972.96,998.74,214,-144.87,nan,-22,1
1652126482,2022-05-09 22:01,0.00,972.96,998.74,214,-129.22,nan,-21,1
1652126544,2022-05-09 22:02,0.00,876.43,902.22,214,-129.22,nan,-22,1
1652126605,2022-05-09 22:03,0.00,972.96,998.74,214,-129.22,nan,-22,1
1652126666,2022-05-09 22:04,87.70,687.63,713.41,214,78.11,74.69,-21,1
1652126728,2022-05-09 22:05,100.00,972.96,998.74,214,78.11,77.82,-22,1
1652126789,2022-05-09 22:06,0.00,687.63,713.41,214,-144.87,nan,-22,1
1652126851,2022-05-09 22:07,0.00,687.63,713.41,214,-141.56,nan,-22,1
1652126912,2022-05-09 22:08,100.00,972.96,998.74,214,78.11,77.82,-21,1
1652126974,2022-05-09 22:09,51.00,922.59,948.38,214,12.48,2.63,-23,1
1652127035,2022-05-09 22:10,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652127097,2022-05-09 22:11,0.00,669.13,694.92,214,-144.87,nan,-20,1
1652127158,2022-05-09 22:12,100.00,858.50,884.28,214,78.11,77.82,-21,1
1652127220,2022-05-09 22:13,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652127281,2022-05-09 22:14,0.00,687.63,713.41,214,-102.41,nan,-22,1
1652127343,2022-05-09 22:15,0.00,669.13,694.92,214,-143.57,nan,-22,1
1652127404,2022-05-09 22:16,0.00,687.63,713.41,214,-144.87,nan,-19,1
1652127465,2022-05-09 22:17,0.00,972.96,998.74,214,-133.66,nan,-22,1
1652127527,2022-05-09 22:18,0.00,687.63,713.41,214,-86.78,nan,-22,1
1652127588,2022-05-09 22:19,0.00,669.13,694.92,214,-129.22,nan,-21,1
1652127650,2022-05-09 22:20,0.00,740.33,766.11,214,-129.22,nan,-22,1
1652127711,2022-05-09 22:21,87.70,687.63,713.41,214,78.11,74.69,-23,1
1652127772,2022-05-09 22:22,83.88,669.13,694.92,214,78.11,73.65,-22,1
1652127834,2022-05-09 22:23,0.00,673.01,698.79,214,-129.22,nan,-22,1
1652127895,2022-05-09 22:24,0.00,972.96,998.74,214,-144.87,nan,-22,1
1652127957,2022-05-09 22:25,0.00,876.43,902.22,214,-143.57,nan,-23,1
1652128018,2022-05-09 22:26,0.00,669.13,694.92,214,-129.22,nan,-21,1
1652128080,2022-05-09 22:28,0.00,687.63,713.41,214,-144.87,nan,-22,1
1652128141,2022-05-09 22:29,0.00,670.65,696.44,214,-144.87,nan,-22,1
1652128203,2022-05-09 22:30,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652128263,2022-05-09 22:31,0.00,720.50,746.28,214,-144.87,nan,-21,1
1652128325,2022-05-09 22:32,87.70,687.63,713.41,214,78.11,74.69,-22,1
1652128387,2022-05-09 22:33,100.00,972.96,998.74,214,78.11,77.82,-23,1
1652128448,2022-05-09 22:34,0.00,669.13,694.92,214,-129.22,nan,-22,1
1652128509,2022-05-09 22:35,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652128571,2022-05-09 22:36,100.00,669.13,694.92,214,168.91,165.88,-21,1
1652128632,2022-05-09 22:37,51.44,972.96,998.74,214,12.48,2.75,-22,1
1652128694,2022-05-09 22:38,0.00,687.63,713.41,214,-144.87,nan,-22,1
1652128755,2022-05-09 22:39,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652128816,2022-05-09 22:40,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652128878,2022-05-09 22:41,0.00,972.96,998.74,214,-129.22,nan,-22,1
1652128939,2022-05-09 22:42,0.00,669.13,694.92,214,-129.22,nan,-22,1
1652129002,2022-05-09 22:43,0.00,669.13,694.92,214,-129.22,nan,-23,1
1652129063,2022-05-09 22:44,0.00,740.33,766.11,214,-129.22,nan,-22,1
1652129125,2022-05-09 22:45,0.00,687.63,713.41,214,-129.22,nan,-22,1
1652129186,2022-05-09 22:46,0.00,740.33,766.11,214,-129.22,nan,-22,1
1652129248,2022-05-09 22:47,0.00,687.63,713.41,214,-144.87,nan,-22,1
1652129309,2022-05-09 22:48,100.00,972.96,998.74,214,78.11,77.82,-20,1
1652129370,2022-05-09 22:49,41.84,687.63,713.41,214,12.48,-0.13,-22,1
1652129432,2022-05-09 22:50,0.00,687.63,713.41,214,-129.22,nan,-23,1
1652129493,2022-05-09 22:51,41.84,687.63,713.41,214,12.48,-0.13,-22,1
1652129555,2022-05-09 22:52,41.84,687.63,713.41,214,12.48,-0.13,-22,1
1652129616,2022-05-09 22:53,0.00,669.13,694.92,214,-144.87,nan,-21,1
1652129678,2022-05-09 22:54,0.00,687.63,713.41,214,-144.87,nan,-22,1
1652129739,2022-05-09 22:55,0.00,876.43,902.22,214,-141.56,nan,-22,1
1652129800,2022-05-09 22:56,0.00,972.96,998.74,214,-129.22,nan,-22,1
1652129862,2022-05-09 22:57,0.00,669.13,694.92,214,-102.41,nan,-23,1
1652129923,2022-05-09 22:58,0.00,876.43,902.22,214,-141.56,nan,-21,1
1652129985,2022-05-09 22:59,0.00,669.13,694.92,214,-129.22,nan,-22,1
1652130046,2022-05-09 23:00,0.00,701.16,726.94,214,-129.22,nan,-23,1
1652130108,2022-05-09 23:01,0.00,687.63,713.41,214,-144.87,nan,-21,1
1652130169,2022-05-09 23:02,0.00,687.63,713.41,214,-144.87,nan,-23,1
1652130231,2022-05-09 23:03,90.36,701.16,726.94,214,78.11,75.40,-22,1
1652130292,2022-05-09 23:04,100.00,673.01,698.79,214,168.91,165.88,-22,1
1652130353,2022-05-09 23:05,0.00,972.96,998.74,214,-144.87,nan,-23,1
1652130415,2022-05-09 23:06,84.70,673.01,698.79,214,78.11,73.87,-25,1
1652130476,2022-05-09 23:07,0.00,972.96,998.74,214,-141.56,nan,-20,1
1652130538,2022-05-09 23:08,0.00,876.43,902.22,214,-144.87,nan,-22,1
1652130599,2022-05-09 23:09,0.00,682.21,707.99,214,-86.78,nan,-23,1
1652130661,2022-05-09 23:11,51.44,965.31,991.09,214,12.48,2.75,-22,1
1652130722,2022-05-09 23:12,0.00,682.21,707.99,214,-129.22,nan,-21,1
1652130784,2022-05-09 23:13,84.20,665.37,691.15,214,78.11,73.74,-23,1
1652130844,2022-05-09 23:14,87.70,682.21,707.99,214,78.11,74.69,-21,1
1652130905,2022-05-09 23:15,0.00,1117.10,1142.88,214,-144.87,nan,-22,1
1652130967,2022-05-09 23:16,0.00,667.70,693.48,214,-144.87,nan,-24,1
1652131029,2022-05-09 23:17,50.18,869.53,895.31,214,12.48,2.40,-21,1
1652131090,2022-05-09 23:18,87.70,682.21,707.99,214,78.11,74.69,-23,1
1652131152,2022-05-09 23:19,41.84,682.21,707.99,214,12.48,-0.13,-22,1
1652131213,2022-05-09 23:20,100.00,869.53,895.31,214,78.11,77.82,-22,1
1652131275,2022-05-09 23:21,0.00,682.21,707.99,214,-129.22,nan,-19,1
1652131336,2022-05-09 23:22,0.00,965.31,991.09,214,-129.22,nan,-22,1
1652131397,2022-05-09 23:23,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652131459,2022-05-09 23:24,100.00,682.21,707.99,214,184.59,180.82,-22,1
1652131520,2022-05-09 23:25,100.00,965.31,991.09,214,78.11,77.82,-21,1
1652131582,2022-05-09 23:26,87.70,682.21,707.99,214,78.11,74.69,-23,1
1652131643,2022-05-09 23:27,0.00,965.31,991.09,214,-144.87,nan,-20,1
1652131705,2022-05-09 23:28,0.00,682.21,707.99,214,-144.87,nan,-22,1
1652131766,2022-05-09 23:29,84.70,667.70,693.48,214,78.11,73.87,-21,1
1652131827,2022-05-09 23:30,51.44,965.31,991.09,214,12.48,2.75,-22,1
1652131889,2022-05-09 23:31,0.00,682.21,707.99,214,-129.22,nan,-21,1
1652131951,2022-05-09 23:32,0.00,663.86,689.64,214,-129.22,nan,-22,1
1652132012,2022-05-09 23:33,0.00,965.31,991.09,214,-129.22,nan,-22,1
1652132073,2022-05-09 23:34,0.00,965.31,991.09,214,-129.22,nan,-21,1
1652132135,2022-05-09 23:35,83.88,663.86,689.64,214,78.11,73.65,-20,1
1652132196,2022-05-09 23:36,0.00,663.86,689.64,214,-102.41,nan,-23,1
1652132258,2022-05-09 23:37,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652132319,2022-05-09 23:38,83.88,663.86,689.64,214,78.11,73.65,-21,1
1652132381,2022-05-09 23:39,40.44,663.86,689.64,214,12.48,-0.59,-22,1
1652132443,2022-05-09 23:40,100.00,965.31,991.09,214,78.11,77.82,-22,1
1652132504,2022-05-09 23:41,0.00,667.70,693.48,214,-129.22,nan,-21,1
1652132627,2022-05-09 23:43,83.88,663.86,689.64,214,78.11,73.65,-21,1
1652132688,2022-05-09 23:44,87.70,682.21,707.99,214,78.11,74.69,-22,1
1652132750,2022-05-09 23:45,100.00,965.31,991.09,214,78.11,77.82,-21,1
1652132811,2022-05-09 23:46,100.00,965.31,991.09,214,78.11,77.82,-21,1
1652132873,2022-05-09 23:47,0.00,682.21,707.99,214,-144.87,nan,-21,1
1652132934,2022-05-09 23:48,87.70,682.21,707.99,214,78.11,74.69,-21,1
1652132995,2022-05-09 23:49,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652133057,2022-05-09 23:50,0.00,663.86,689.64,214,-102.41,nan,-21,1
1652133118,2022-05-09 23:51,0.00,915.33,941.11,214,-129.22,nan,-22,1
1652133180,2022-05-09 23:53,0.00,915.33,941.11,214,-129.22,nan,-23,1
1652133303,2022-05-09 23:55,0.00,663.86,689.64,214,-144.87,nan,-21,1
1652133364,2022-05-09 23:56,100.00,965.31,991.09,214,78.11,77.82,-22,1
1652133426,2022-05-09 23:57,0.00,1095.96,1121.74,214,-144.87,nan,-22,1
1652133488,2022-05-09 23:58,87.70,682.21,707.99,214,78.11,74.69,-22,1
1652133549,2022-05-09 23:59,0.00,682.21,707.99,214,-129.22,nan,-23,1