1652133611,2022-05-10 00:00,83.88,663.86,689.64,214,78.11,73.65,-20,1
1652133672,2022-05-10 00:01,0.00,869.53,895.31,214,-129.22,nan,-23,1
1652133734,2022-05-10 00:02,0.00,663.86,689.64,214,-144.87,nan,-21,1
1652133795,2022-05-10 00:03,0.00,676.95,702.73,214,-129.22,nan,-22,1
1652133857,2022-05-10 00:04,0.00,682.21,707.99,214,-129.22,nan,-21,1
1652133918,2022-05-10 00:05,0.00,851.73,877.51,214,-141.56,nan,-21,1
1652133980,2022-05-10 00:06,0.00,682.21,707.99,214,-143.57,nan,-22,1
1652134041,2022-05-10 00:07,0.00,682.21,707.99,214,-129.22,nan,-23,1
1652134102,2022-05-10 00:08,0.00,667.70,693.48,214,-129.22,nan,-22,1
1652134164,2022-05-10 00:09,0.00,965.31,991.09,214,-129.22,nan,-22,1
1652134225,2022-05-10 00:10,41.84,682.21,707.99,214,12.48,-0.13,-23,1
1652134286,2022-05-10 00:11,50.18,869.53,895.31,214,12.48,2.40,-22,1
1652134348,2022-05-10 00:12,0.00,965.31,991.09,214,-129.22,nan,-20,1
1652134409,2022-05-10 00:13,0.00,663.86,689.64,214,-129.22,nan,-22,1
1652134470,2022-05-10 00:14,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652134532,2022-05-10 00:15,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652134655,2022-05-10 00:17,0.00,682.21,707.99,214,-129.22,nan,-22,1
1652134716,2022-05-10 00:18,0.00,663.86,689.64,214,-129.22,nan,-23,1
1652134777,2022-05-10 00:19,83.88,663.86,689.64,214,78.11,73.65,-21,1
1652134839,2022-05-10 00:20,0.00,682.21,707.99,214,-133.66,nan,-21,1
1652134900,2022-05-10 00:21,0.00,676.78,702.57,214,-144.87,nan,-21,1
1652134961,2022-05-10 00:22,84.70,662.40,688.18,214,78.11,73.87,-22,1
1652135023,2022-05-10 00:23,0.00,658.59,684.37,214,-144.87,nan,-22,1
1652135084,2022-05-10 00:24,41.84,676.78,702.57,214,12.48,-0.13,-22,1
1652135146,2022-05-10 00:25,0.00,662.40,688.18,214,-144.87,nan,-22,1
1652135207,2022-05-10 00:26,100.00,676.78,702.57,214,169.20,166.16,-22,1
1652135270,2022-05-10 00:27,0.00,676.78,702.57,214,-144.87,nan,-22,1
1652135331,2022-05-10 00:28,0.00,862.62,888.41,214,-129.22,nan,-22,1
1652135392,2022-05-10 00:29,0.00,676.78,702.57,214,-129.22,nan,-22,1
1652135454,2022-05-10 00:30,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652135515,2022-05-10 00:31,0.00,658.59,684.37,214,-144.87,nan,-20,1
1652135577,2022-05-10 00:32,0.00,658.59,684.37,214,-102.41,nan,-22,1
1652135638,2022-05-10 00:33,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652135700,2022-05-10 00:35,0.00,862.62,888.41,214,-144.87,nan,-23,1
1652135761,2022-05-10 00:36,0.00,658.59,684.37,214,-143.57,nan,-21,1
1652135823,2022-05-10 00:37,0.00,676.78,702.57,214,-144.87,nan,-21,1
1652135884,2022-05-10 00:38,0.00,658.59,684.37,214,-144.87,nan,-21,1
1652135946,2022-05-10 00:39,0.00,658.59,684.37,214,-144.87,nan,-22,1
1652136007,2022-05-10 00:40,0.00,676.78,702.57,214,-129.22,nan,-22,1
1652136069,2022-05-10 00:41,0.00,676.78,702.57,214,-129.22,nan,-21,1
1652136130,2022-05-10 00:42,0.00,676.78,702.57,214,-129.22,nan,-22,1
1652136192,2022-05-10 00:43,0.00,658.59,684.37,214,-129.22,nan,-21,1
1652136253,2022-05-10 00:44,100.00,957.66,983.45,214,78.11,77.82,-22,1
1652136315,2022-05-10 00:45,83.88,658.59,684.37,214,78.11,73.65,-22,1
1652136377,2022-05-10 00:46,0.00,676.78,702.57,214,-144.87,nan,-22,1
1652136438,2022-05-10 00:47,100.00,957.66,983.45,214,78.11,77.82,-21,1
1652136500,2022-05-10 00:48,0.00,658.59,684.37,214,-129.22,nan,-21,1
1652136561,2022-05-10 00:49,0.00,862.62,888.41,214,-129.22,nan,-22,1
1652136622,2022-05-10 00:50,0.00,957.66,983.45,214,-141.56,nan,-22,1
1652136684,2022-05-10 00:51,0.00,676.78,702.57,214,-129.22,nan,-19,1
1652136745,2022-05-10 00:52,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652136806,2022-05-10 00:53,0.00,676.78,702.57,214,-118.03,nan,-22,1
1652136868,2022-05-10 00:54,94.97,1087.33,1113.12,214,44.09,43.08,-22,1
1652136929,2022-05-10 00:55,0.00,676.78,702.57,214,-129.22,nan,-22,1
1652136991,2022-05-10 00:56,40.44,658.59,684.37,214,12.48,-0.59,-23,1
1652137052,2022-05-10 00:57,0.00,676.78,702.57,214,-144.87,nan,-22,1
1652137113,2022-05-10 00:58,0.00,662.40,688.18,214,-141.56,nan,-22,1
1652137175,2022-05-10 00:59,0.00,676.78,702.57,214,-144.87,nan,-21,1
1652137236,2022-05-10 01:00,0.00,957.66,983.45,214,-129.22,nan,-22,1
1652137298,2022-05-10 01:01,0.00,658.59,684.37,214,-86.78,nan,-22,1
1652137359,2022-05-10 01:02,83.88,658.59,684.37,214,78.11,73.65,-22,1
1652137421,2022-05-10 01:03,0.00,658.59,684.37,214,-143.57,nan,-23,1
1652137482,2022-05-10 01:04,0.00,658.59,684.37,214,-141.56,nan,-22,1
1652137543,2022-05-10 01:05,0.00,957.66,983.45,214,-144.87,nan,-22,1
1652137605,2022-05-10 01:06,0.00,957.66,983.45,214,-141.56,nan,-22,1
1652137666,2022-05-10 01:07,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652137728,2022-05-10 01:08,0.00,862.62,888.41,214,-144.87,nan,-22,1
1652137789,2022-05-10 01:09,0.00,676.78,702.57,214,-144.87,nan,-22,1
1652137850,2022-05-10 01:10,0.00,660.08,685.86,214,-144.87,nan,-19,1
1652137911,2022-05-10 01:11,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652137973,2022-05-10 01:12,0.00,728.65,754.43,214,-129.22,nan,-22,1
1652138034,2022-05-10 01:13,0.00,862.62,888.41,214,-144.87,nan,-22,1
1652138096,2022-05-10 01:14,0.00,862.62,888.41,214,-144.87,nan,-23,1
1652138157,2022-05-10 01:15,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652138219,2022-05-10 01:16,0.00,957.66,983.45,214,-144.87,nan,-23,1
1652138280,2022-05-10 01:18,0.00,658.59,684.37,214,-129.22,nan,-22,1
1652138342,2022-05-10 01:19,0.00,676.78,702.57,214,-129.22,nan,-22,1
1652138403,2022-05-10 01:20,41.84,676.78,702.57,214,12.48,-0.13,-22,1
1652138465,2022-05-10 01:21,0.00,662.40,688.18,214,-129.22,nan,-22,1
1652138526,2022-05-10 01:22,0.00,676.78,702.57,214,-129.22,nan,-21,1
1652138588,2022-05-10 01:23,0.00,676.78,702.57,214,-144.87,nan,-22,1
1652138649,2022-05-10 01:24,0.00,676.78,702.57,214,-129.22,nan,-19,1
1652138711,2022-05-10 01:25,87.70,676.78,702.57,214,78.11,74.69,-23,1
1652138772,2022-05-10 01:26,50.18,862.62,888.41,214,12.48,2.40,-22,1
1652138834,2022-05-10 01:27,0.00,658.59,684.37,214,-129.22,nan,-21,1
1652138896,2022-05-10 01:28,0.00,862.62,888.41,214,-129.22,nan,-22,1
1652138958,2022-05-10 01:29,0.00,957.66,983.45,214,-129.22,nan,-21,1
1652139081,2022-05-10 01:31,83.88,658.59,684.37,214,78.11,73.65,-20,1
1652139142,2022-05-10 01:32,0.00,908.07,933.85,214,-144.87,nan,-22,1
1652139203,2022-05-10 01:33,100.00,950.02,975.80,214,78.11,77.82,-22,1
1652139265,2022-05-10 01:34,51.44,950.02,975.80,214,12.48,2.75,-22,1
1652139326,2022-05-10 01:35,100.00,950.02,975.80,214,78.11,77.82,-20,1
1652139388,2022-05-10 01:36,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652139449,2022-05-10 01:37,0.00,950.02,975.80,214,-144.87,nan,-21,1
1652139510,2022-05-10 01:38,0.00,950.02,975.80,214,-129.22,nan,-23,1
1652139572,2022-05-10 01:39,0.00,855.72,881.50,214,-129.22,nan,-22,1
1652139633,2022-05-10 01:40,100.00,950.02,975.80,214,184.59,180.82,-23,1
1652139694,2022-05-10 01:41,84.70,657.09,682.88,214,78.11,73.87,-21,1
1652139756,2022-05-10 01:42,0.00,666.19,691.98,214,-144.87,nan,-22,1
1652139817,2022-05-10 01:43,0.00,671.36,697.15,214,-129.22,nan,-21,1
1652139879,2022-05-10 01:44,100.00,950.02,975.80,214,78.11,77.82,-23,1
1652139940,2022-05-10 01:45,0.00,653.31,679.10,214,-144.87,nan,-22,1
1652140001,2022-05-10 01:46,0.00,855.72,881.50,214,-129.22,nan,-21,1
1652140063,2022-05-10 01:47,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652140124,2022-05-10 01:48,87.70,671.36,697.15,214,78.11,74.69,-22,1
1652140186,2022-05-10 01:49,0.00,950.02,975.80,214,-144.87,nan,-22,1
1652140247,2022-05-10 01:50,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652140309,2022-05-10 01:51,100.00,950.02,975.80,214,78.11,77.82,-22,1
1652140370,2022-05-10 01:52,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652140432,2022-05-10 01:53,40.44,653.31,679.10,214,12.48,-0.59,-22,1
1652140494,2022-05-10 01:54,87.70,671.36,697.15,214,78.11,74.69,-22,1
1652140555,2022-05-10 01:55,64.01,671.36,697.15,214,44.09,35.74,-21,1
1652140616,2022-05-10 01:56,0.00,657.09,682.88,214,-141.56,nan,-21,1
1652140678,2022-05-10 01:57,51.44,950.02,975.80,214,12.48,2.75,-23,1
1652140739,2022-05-10 01:58,0.00,671.36,697.15,214,-144.87,nan,-22,1
1652140800,2022-05-10 02:00,0.00,671.36,697.15,214,-144.87,nan,-22,1
1652140862,2022-05-10 02:01,0.00,671.36,697.15,214,-86.78,nan,-22,1
1652140923,2022-05-10 02:02,0.00,671.36,697.15,214,-141.56,nan,-22,1
1652140985,2022-05-10 02:03,0.00,671.36,697.15,214,-144.87,nan,-22,1
1652141046,2022-05-10 02:04,0.00,950.02,975.80,214,-129.22,nan,-23,1
1652141107,2022-05-10 02:05,0.00,671.36,697.15,214,-144.87,nan,-21,1
1652141169,2022-05-10 02:06,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652141230,2022-05-10 02:07,0.00,654.80,680.58,214,-129.22,nan,-23,1
1652141292,2022-05-10 02:08,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652141354,2022-05-10 02:09,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652141415,2022-05-10 02:10,0.00,671.36,697.15,214,-141.56,nan,-22,1
1652141477,2022-05-10 02:11,45.14,722.81,748.59,214,12.48,0.92,-23,1
1652141539,2022-05-10 02:12,0.00,653.31,679.10,214,-144.87,nan,-22,1
1652141601,2022-05-10 02:13,0.00,855.72,881.50,214,-102.41,nan,-22,1
1652141662,2022-05-10 02:14,87.70,671.36,697.15,214,78.11,74.69,-23,1
1652141724,2022-05-10 02:15,97.55,722.81,748.59,214,78.11,77.23,-22,1
1652141785,2022-05-10 02:16,0.00,671.36,697.15,214,-144.87,nan,-20,1
1652141846,2022-05-10 02:17,87.70,671.36,697.15,214,78.11,74.69,-22,1
1652141908,2022-05-10 02:18,100.00,900.81,926.59,214,168.91,165.88,-22,1
1652141969,2022-05-10 02:19,41.84,671.36,697.15,214,12.48,-0.13,-23,1
1652142031,2022-05-10 02:20,0.00,671.36,697.15,214,-129.22,nan,-21,1
1652142092,2022-05-10 02:21,0.00,671.36,697.15,214,-129.22,nan,-23,1
1652142154,2022-05-10 02:22,0.00,684.57,710.36,214,-144.87,nan,-21,1
1652142215,2022-05-10 02:23,0.00,653.31,679.10,214,-144.87,nan,-23,1
1652142276,2022-05-10 02:24,0.00,671.36,697.15,214,-118.03,nan,-22,1
1652142338,2022-05-10 02:25,0.00,671.36,697.15,214,-79.51,nan,-23,1
1652142399,2022-05-10 02:26,0.00,671.36,697.15,214,-144.87,nan,-21,1
1652142461,2022-05-10 02:27,0.00,657.09,682.88,214,-129.22,nan,-22,1
1652142523,2022-05-10 02:28,100.00,950.02,975.80,214,78.11,77.82,-19,1
1652142584,2022-05-10 02:29,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652142645,2022-05-10 02:30,0.00,950.02,975.80,214,-144.87,nan,-21,1
1652142707,2022-05-10 02:31,0.00,657.09,682.88,214,-144.87,nan,-23,1
1652142768,2022-05-10 02:32,0.00,900.81,926.59,214,-141.56,nan,-23,1
1652142830,2022-05-10 02:33,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652142891,2022-05-10 02:34,0.00,671.36,697.15,214,-86.78,nan,-22,1
1652142953,2022-05-10 02:35,61.44,653.31,679.10,214,44.09,34.99,-22,1
1652143014,2022-05-10 02:36,0.00,684.57,710.36,214,-144.87,nan,-22,1
1652143075,2022-05-10 02:37,0.00,950.02,975.80,214,-144.87,nan,-21,1
1652143137,2022-05-10 02:38,51.44,950.02,975.80,214,12.48,2.75,-22,1
1652143198,2022-05-10 02:39,0.00,654.80,680.58,214,-129.22,nan,-22,1
1652143259,2022-05-10 02:40,0.00,666.19,691.98,214,-141.56,nan,-23,1
1652143320,2022-05-10 02:42,0.00,671.36,697.15,214,-129.22,nan,-22,1
1652143382,2022-05-10 02:43,0.00,671.36,697.15,214,-144.87,nan,-21,1
1652143443,2022-05-10 02:44,0.00,671.36,697.15,214,-102.41,nan,-22,1
1652143505,2022-05-10 02:45,100.00,942.38,968.16,214,78.11,77.82,-21,1
1652143566,2022-05-10 02:46,0.00,942.38,968.16,214,-141.56,nan,-23,1
1652143628,2022-05-10 02:47,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652143689,2022-05-10 02:48,0.00,848.81,874.60,214,-144.87,nan,-22,1
1652143751,2022-05-10 02:49,0.00,651.79,677.57,214,-143.57,nan,-22,1
1652143812,2022-05-10 02:50,0.00,651.79,677.57,214,-141.56,nan,-22,1
1652143873,2022-05-10 02:51,0.00,648.04,673.82,214,-86.78,nan,-21,1
1652143935,2022-05-10 02:52,0.00,648.04,673.82,214,-144.87,nan,-22,1
1652143996,2022-05-10 02:53,0.00,665.94,691.73,214,-144.87,nan,-22,1
1652144058,2022-05-10 02:54,0.00,648.04,673.82,214,-129.22,nan,-20,1
1652144119,2022-05-10 02:55,0.00,942.38,968.16,214,-129.22,nan,-23,1
1652144181,2022-05-10 02:56,0.00,648.04,673.82,214,-141.56,nan,-22,1
1652144242,2022-05-10 02:57,0.00,648.04,673.82,214,-144.87,nan,-23,1
1652144303,2022-05-10 02:58,0.00,942.38,968.16,214,-144.87,nan,-21,1
1652144365,2022-05-10 02:59,51.44,942.38,968.16,214,12.48,2.75,-22,1
1652144426,2022-05-10 03:00,0.00,848.81,874.60,214,-129.22,nan,-23,1
1652144488,2022-05-10 03:01,0.00,942.38,968.16,214,-102.41,nan,-22,1
1652144549,2022-05-10 03:02,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652144611,2022-05-10 03:03,87.70,665.94,691.73,214,78.11,74.69,-22,1
1652144672,2022-05-10 03:04,0.00,665.94,691.73,214,-129.22,nan,-23,1
1652144733,2022-05-10 03:05,0.00,942.38,968.16,214,-129.22,nan,-22,1
1652144795,2022-05-10 03:06,0.00,649.51,675.29,214,-129.22,nan,-22,1
1652144856,2022-05-10 03:07,0.00,648.04,673.82,214,-102.41,nan,-22,1
1652144918,2022-05-10 03:08,0.00,665.94,691.73,214,-129.22,nan,-21,1
1652144979,2022-05-10 03:09,83.88,648.04,673.82,214,78.11,73.65,-22,1
1652145040,2022-05-10 03:10,51.44,942.38,968.16,214,12.48,2.75,-22,1
1652145102,2022-05-10 03:11,0.00,665.94,691.73,214,-129.22,nan,-22,1
1652145163,2022-05-10 03:12,0.00,665.94,691.73,214,-143.57,nan,-22,1
1652145225,2022-05-10 03:13,0.00,651.79,677.57,214,-86.78,nan,-20,1
1652145286,2022-05-10 03:14,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652145347,2022-05-10 03:15,87.70,665.94,691.73,214,78.11,74.69,-21,1
1652145409,2022-05-10 03:16,0.00,648.04,673.82,214,-144.87,nan,-21,1
1652145470,2022-05-10 03:17,0.00,648.04,673.82,214,-144.87,nan,-22,1
1652145532,2022-05-10 03:18,0.00,942.38,968.16,214,-144.87,nan,-23,1
1652145593,2022-05-10 03:19,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652145654,2022-05-10 03:20,0.00,665.94,691.73,214,-144.87,nan,-21,1
1652145716,2022-05-10 03:21,0.00,648.04,673.82,214,-143.57,nan,-22,1
1652145777,2022-05-10 03:22,51.44,942.38,968.16,214,12.48,2.75,-22,1
1652145839,2022-05-10 03:23,0.00,651.79,677.57,214,-129.22,nan,-22,1
1652145900,2022-05-10 03:25,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652145961,2022-05-10 03:26,0.00,649.51,675.29,214,-141.56,nan,-22,1
1652146023,2022-05-10 03:27,0.00,848.81,874.60,214,-143.57,nan,-20,1
1652146084,2022-05-10 03:28,0.00,1070.08,1095.87,214,-144.87,nan,-22,1
1652146147,2022-05-10 03:29,0.00,942.38,968.16,214,-144.87,nan,-22,1
1652146208,2022-05-10 03:30,0.00,1090.76,1116.54,214,-129.22,nan,-22,1
1652146269,2022-05-10 03:31,0.00,665.94,691.73,214,-129.22,nan,-22,1
1652146331,2022-05-10 03:32,0.00,665.94,691.73,214,-129.22,nan,-21,1
1652146393,2022-05-10 03:33,0.00,716.97,742.75,214,-144.87,nan,-21,1
1652146454,2022-05-10 03:34,0.00,942.38,968.16,214,-141.56,nan,-22,1
1652146515,2022-05-10 03:35,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652146577,2022-05-10 03:36,87.70,665.94,691.73,214,78.11,74.69,-22,1
1652146638,2022-05-10 03:37,0.00,942.38,968.16,214,-144.87,nan,-23,1
1652146700,2022-05-10 03:38,0.00,942.38,968.16,214,-144.87,nan,-22,1
1652146761,2022-05-10 03:39,0.00,665.94,691.73,214,-129.22,nan,-22,1
1652146822,2022-05-10 03:40,0.00,942.38,968.16,214,-129.22,nan,-23,1
1652146884,2022-05-10 03:41,0.00,665.94,691.73,214,-129.22,nan,-22,1
1652146945,2022-05-10 03:42,0.00,665.94,691.73,214,-129.22,nan,-22,1
1652147006,2022-05-10 03:43,0.00,942.38,968.16,214,-129.22,nan,-22,1
1652147068,2022-05-10 03:44,70.49,716.97,742.75,214,44.09,37.50,-22,1
1652147129,2022-05-10 03:45,87.70,665.94,691.73,214,78.11,74.69,-22,1
1652147190,2022-05-10 03:46,0.00,942.38,968.16,214,-144.87,nan,-22,1
1652147252,2022-05-10 03:47,0.00,942.38,968.16,214,-129.22,nan,-22,1
1652147313,2022-05-10 03:48,0.00,648.04,673.82,214,-129.22,nan,-23,1
1652147375,2022-05-10 03:49,100.00,942.38,968.16,214,78.11,77.82,-22,1
1652147436,2022-05-10 03:50,0.00,665.94,691.73,214,-144.87,nan,-21,1
1652147497,2022-05-10 03:51,100.00,660.82,686.60,214,169.20,166.16,-22,1
1652147559,2022-05-10 03:52,87.70,665.94,691.73,214,78.11,74.69,-22,1
1652147620,2022-05-10 03:53,0.00,942.38,968.16,214,-141.56,nan,-22,1
1652147682,2022-05-10 03:54,0.00,648.04,673.82,214,-129.22,nan,-22,1
1652147743,2022-05-10 03:55,0.00,665.94,691.73,214,-129.22,nan,-21,1
1652147804,2022-05-10 03:56,0.00,642.77,668.55,214,-144.87,nan,-23,1
1652147866,2022-05-10 03:57,0.00,934.73,960.52,214,-144.87,nan,-22,1
1652147927,2022-05-10 03:58,100.00,934.73,960.52,214,169.20,166.16,-22,1
1652147988,2022-05-10 03:59,51.00,886.29,912.08,214,12.48,2.63,-22,1
1652148050,2022-05-10 04:00,0.00,660.53,686.31,214,-129.22,nan,-23,1
1652148111,2022-05-10 04:01,87.70,660.53,686.31,214,78.11,74.69,-23,1
1652148172,2022-05-10 04:02,0.00,642.77,668.55,214,-129.22,nan,-22,1
1652148234,2022-05-10 04:03,0.00,646.49,672.27,214,-129.22,nan,-22,1
1652148295,2022-05-10 04:04,0.00,660.53,686.31,214,-143.57,nan,-22,1
1652148357,2022-05-10 04:05,0.00,660.53,686.31,214,-144.87,nan,-22,1
1652148418,2022-05-10 04:06,0.00,642.77,668.55,214,-129.22,nan,-22,1
1652148479,2022-05-10 04:07,51.44,934.73,960.52,214,12.48,2.75,-22,1
1652148541,2022-05-10 04:09,0.00,642.77,668.55,214,-144.87,nan,-21,1
1652148602,2022-05-10 04:10,87.70,660.53,686.31,214,78.11,74.69,-22,1
1652148664,2022-05-10 04:11,0.00,642.77,668.55,214,-141.56,nan,-22,1
1652148725,2022-05-10 04:12,0.00,660.53,686.31,214,-129.22,nan,-22,1
1652148786,2022-05-10 04:13,0.00,646.49,672.27,214,-144.87,nan,-22,1
1652148848,2022-05-10 04:14,0.00,660.53,686.31,214,-144.87,nan,-22,1
1652148909,2022-05-10 04:15,0.00,841.91,867.70,214,-144.87,nan,-20,1
1652148971,2022-05-10 04:16,100.00,646.49,672.27,214,168.91,165.88,-22,1
1652149032,2022-05-10 04:17,0.00,660.53,686.31,214,-144.87,nan,-21,1
1652149094,2022-05-10 04:18,61.44,642.77,668.55,214,44.09,34.99,-22,1
1652149155,2022-05-10 04:19,0.00,841.91,867.70,214,-129.22,nan,-22,1
1652149217,2022-05-10 04:20,0.00,642.77,668.55,214,-144.87,nan,-23,1
1652149278,2022-05-10 04:21,0.00,660.53,686.31,214,-144.87,nan,-21,1
1652149340,2022-05-10 04:22,0.00,886.29,912.08,214,-129.22,nan,-22,1
1652149401,2022-05-10 04:23,0.00,934.73,960.52,214,-129.22,nan,-22,1
1652149463,2022-05-10 04:24,100.00,934.73,960.52,214,78.11,77.82,-23,1
1652149524,2022-05-10 04:25,100.00,841.91,867.70,214,78.11,77.82,-22,1
1652149586,2022-05-10 04:26,87.70,660.53,686.31,214,78.11,74.69,-22,1
1652149647,2022-05-10 04:27,0.00,1081.98,1107.76,214,-129.22,nan,-22,1
1652149708,2022-05-10 04:28,0.00,644.23,670.01,214,-141.56,nan,-22,1
1652149770,2022-05-10 04:29,0.00,660.53,686.31,214,-144.87,nan,-23,1
1652149831,2022-05-10 04:30,90.36,673.52,699.30,214,78.11,75.40,-22,1
1652149893,2022-05-10 04:31,0.00,642.77,668.55,214,-129.22,nan,-22,1
1652150015,2022-05-10 04:33,0.00,660.53,686.31,214,-129.22,nan,-23,1
1652150077,2022-05-10 04:34,0.00,642.77,668.55,214,-144.87,nan,-21,1
1652150138,2022-05-10 04:35,0.00,646.49,672.27,214,-143.57,nan,-22,1
1652150199,2022-05-10 04:36,0.00,660.53,686.31,214,-143.57,nan,-22,1
1652150261,2022-05-10 04:37,0.00,934.73,960.52,214,-144.87,nan,-22,1
1652150322,2022-05-10 04:38,40.75,646.49,672.27,214,12.48,-0.49,-23,1
1652150384,2022-05-10 04:39,61.44,642.77,668.55,214,44.09,34.99,-21,1
1652150445,2022-05-10 04:40,0.00,660.53,686.31,214,-129.22,nan,-20,1
1652150507,2022-05-10 04:41,0.00,660.53,686.31,214,-79.51,nan,-22,1
1652150568,2022-05-10 04:42,41.84,660.53,686.31,214,12.48,-0.13,-22,1
1652150630,2022-05-10 04:43,90.36,673.52,699.30,214,78.11,75.40,-22,1
1652150691,2022-05-10 04:44,0.00,642.77,668.55,214,-144.87,nan,-23,1
1652150752,2022-05-10 04:45,0.00,934.73,960.52,214,-129.22,nan,-22,1
1652150814,2022-05-10 04:46,100.00,934.73,960.52,214,168.91,165.88,-21,1
1652150875,2022-05-10 04:47,0.00,660.53,686.31,214,-141.56,nan,-22,1
1652150937,2022-05-10 04:48,0.00,660.53,686.31,214,-144.87,nan,-22,1
1652150998,2022-05-10 04:49,0.00,660.53,686.31,214,-144.87,nan,-22,1
1652151059,2022-05-10 04:50,0.00,660.53,686.31,214,-118.03,nan,-21,1
1652151121,2022-05-10 04:52,51.44,934.73,960.52,214,12.48,2.75,-22,1
1652151182,2022-05-10 04:53,0.00,660.53,686.31,214,-129.22,nan,-22,1
1652151243,2022-05-10 04:54,100.00,934.73,960.52,214,78.11,77.82,-21,1
1652151305,2022-05-10 04:55,0.00,841.91,867.70,214,-129.22,nan,-22,1
1652151366,2022-05-10 04:56,0.00,644.23,670.01,214,-144.87,nan,-20,1
1652151428,2022-05-10 04:57,41.84,660.53,686.31,214,12.48,-0.13,-22,1
1652151489,2022-05-10 04:58,0.00,692.09,717.87,214,-129.22,nan,-22,1
1652151550,2022-05-10 04:59,100.00,934.73,960.52,214,78.11,77.82,-22,1
1652151612,2022-05-10 05:00,0.00,934.73,960.52,214,-141.56,nan,-21,1
1652151674,2022-05-10 05:01,0.00,642.77,668.55,214,-143.57,nan,-21,1
1652151735,2022-05-10 05:02,0.00,642.77,668.55,214,-129.22,nan,-22,1
1652151796,2022-05-10 05:03,0.00,934.73,960.52,214,-129.22,nan,-21,1
1652151857,2022-05-10 05:04,0.00,841.91,867.70,214,-144.87,nan,-22,1
1652151918,2022-05-10 05:05,100.00,642.77,668.55,214,169.20,166.16,-22,1
1652151979,2022-05-10 05:06,0.00,660.53,686.31,214,-144.87,nan,-20,1
1652152041,2022-05-10 05:07,0.00,660.53,686.31,214,-141.56,nan,-23,1
1652152102,2022-05-10 05:08,0.00,655.11,680.89,214,-129.22,nan,-23,1
1652152163,2022-05-10 05:09,83.88,637.50,663.28,214,78.11,73.65,-23,1
1652152225,2022-05-10 05:10,84.70,641.19,666.97,214,78.11,73.87,-22,1
1652152286,2022-05-10 05:11,0.00,927.09,952.88,214,-144.87,nan,-22,1
1652152348,2022-05-10 05:12,41.84,655.11,680.89,214,12.48,-0.13,-22,1
1652152409,2022-05-10 05:13,100.00,927.09,952.88,214,78.11,77.82,-22,1
1652152470,2022-05-10 05:14,0.00,641.19,666.97,214,-144.87,nan,-22,1
1652152532,2022-05-10 05:15,0.00,655.11,680.89,214,-141.56,nan,-23,1
1652152593,2022-05-10 05:16,0.00,879.04,904.82,214,-144.87,nan,-22,1
1652152654,2022-05-10 05:17,0.00,1052.84,1078.62,214,-141.56,nan,-22,1
1652152716,2022-05-10 05:18,0.00,655.11,680.89,214,-144.87,nan,-22,1
1652152777,2022-05-10 05:19,0.00,655.11,680.89,214,-129.22,nan,-21,1
1652152838,2022-05-10 05:20,0.00,655.11,680.89,214,-129.22,nan,-22,1
1652152900,2022-05-10 05:21,0.00,879.04,904.82,214,-129.22,nan,-23,1
1652152961,2022-05-10 05:22,0.00,655.11,680.89,214,-144.87,nan,-22,1
1652153022,2022-05-10 05:23,0.00,927.09,952.88,214,-129.22,nan,-23,1
1652153084,2022-05-10 05:24,100.00,927.09,952.88,214,78.11,77.82,-22,1
1652153146,2022-05-10 05:25,0.00,641.19,666.97,214,-129.22,nan,-21,1
1652153207,2022-05-10 05:26,0.00,927.09,952.88,214,-144.87,nan,-21,1
1652153268,2022-05-10 05:27,83.88,637.50,663.28,214,78.11,73.65,-22,1
1652153330,2022-05-10 05:28,0.00,641.19,666.97,214,-129.22,nan,-22,1
1652153392,2022-05-10 05:29,0.00,637.50,663.28,214,-144.87,nan,-21,1
1652153454,2022-05-10 05:30,0.00,927.09,952.88,214,-144.87,nan,-22,1
1652153515,2022-05-10 05:31,0.00,637.50,663.28,214,-129.22,nan,-22,1
1652153577,2022-05-10 05:32,0.00,835.01,860.79,214,-118.03,nan,-21,1
1652153638,2022-05-10 05:33,83.88,637.50,663.28,214,78.11,73.65,-22,1
1652153700,2022-05-10 05:35,0.00,667.99,693.78,214,-129.22,nan,-23,1
1652153761,2022-05-10 05:36,0.00,637.50,663.28,214,-129.22,nan,-22,1
1652153822,2022-05-10 05:37,0.00,637.50,663.28,214,-129.22,nan,-21,1
1652153884,2022-05-10 05:38,0.00,927.09,952.88,214,-129.22,nan,-22,1
1652153945,2022-05-10 05:39,0.00,655.11,680.89,214,-129.22,nan,-22,1
1652154007,2022-05-10 05:40,87.70,655.11,680.89,214,78.11,74.69,-22,1
1652154068,2022-05-10 05:41,41.45,650.06,675.85,214,12.48,-0.26,-22,1
1652154129,2022-05-10 05:42,0.00,655.11,680.89,214,-141.56,nan,-22,1
1652154191,2022-05-10 05:43,0.00,655.11,680.89,214,-144.87,nan,-21,1
1652154252,2022-05-10 05:44,0.00,637.50,663.28,214,-141.56,nan,-22,1
1652154314,2022-05-10 05:45,0.00,927.09,952.88,214,-133.66,nan,-21,1
1652154375,2022-05-10 05:46,0.00,655.11,680.89,214,-144.87,nan,-22,1
1652154436,2022-05-10 05:47,0.00,1052.84,1078.62,214,-144.87,nan,-22,1
1652154497,2022-05-10 05:48,87.70,655.11,680.89,214,78.11,74.69,-22,1
1652154559,2022-05-10 05:49,0.00,879.04,904.82,214,-129.22,nan,-23,1
1652154621,2022-05-10 05:50,100.00,927.09,952.88,214,78.11,77.82,-23,1
1652154682,2022-05-10 05:51,0.00,637.50,663.28,214,-144.87,nan,-23,1
1652154743,2022-05-10 05:52,0.00,637.50,663.28,214,-144.87,nan,-21,1
1652154805,2022-05-10 05:53,0.00,637.50,663.28,214,-144.87,nan,-22,1
1652154867,2022-05-10 05:54,0.00,655.11,680.89,214,-141.56,nan,-22,1
1652154928,2022-05-10 05:55,61.44,637.50,663.28,214,44.09,34.99,-22,1
1652154990,2022-05-10 05:56,0.00,927.09,952.88,214,-144.87,nan,-22,1
1652155051,2022-05-10 05:57,100.00,835.01,860.79,214,78.11,77.82,-21,1
1652155112,2022-05-10 05:58,0.00,638.95,664.73,214,-129.22,nan,-22,1
1652155174,2022-05-10 05:59,0.00,927.09,952.88,214,-144.87,nan,-21,1
1652155235,2022-05-10 06:00,0.00,655.11,680.89,214,-129.22,nan,-22,1
1652155296,2022-05-10 06:01,0.00,927.09,952.88,214,-129.22,nan,-22,1
1652155358,2022-05-10 06:02,0.00,655.11,680.89,214,-133.66,nan,-23,1
1652155419,2022-05-10 06:03,0.00,637.50,663.28,214,-129.22,nan,-22,1
1652155481,2022-05-10 06:04,0.00,641.19,666.97,214,-129.22,nan,-23,1
1652155542,2022-05-10 06:05,87.70,655.11,680.89,214,78.11,74.69,-23,1
1652155604,2022-05-10 06:06,0.00,879.04,904.82,214,-129.22,nan,-22,1
1652155665,2022-05-10 06:07,83.88,637.50,663.28,214,78.11,73.65,-23,1
1652155726,2022-05-10 06:08,83.88,637.50,663.28,214,78.11,73.65,-21,1
1652155788,2022-05-10 06:09,0.00,927.09,952.88,214,-129.22,nan,-22,1
1652155849,2022-05-10 06:10,0.00,879.04,904.82,214,-141.56,nan,-23,1
1652155911,2022-05-10 06:11,0.00,637.50,663.28,214,-141.56,nan,-22,1
1652155973,2022-05-10 06:12,0.00,655.11,680.89,214,-144.87,nan,-22,1
1652156034,2022-05-10 06:13,0.00,637.50,663.28,214,-129.22,nan,-21,1
1652156096,2022-05-10 06:14,0.00,655.11,680.89,214,-129.22,nan,-21,1
1652156157,2022-05-10 06:15,0.00,927.09,952.88,214,-141.56,nan,-22,1
1652156219,2022-05-10 06:16,0.00,927.09,952.88,214,-144.87,nan,-22,1
1652156281,2022-05-10 06:18,0.00,637.50,663.28,214,-129.22,nan,-22,1
1652156342,2022-05-10 06:19,87.70,655.11,680.89,214,78.11,74.69,-21,1
1652156404,2022-05-10 06:20,0.00,699.46,725.24,214,-143.57,nan,-22,1
1652156465,2022-05-10 06:21,0.00,649.69,675.47,214,-129.22,nan,-23,1
1652156526,2022-05-10 06:22,100.00,649.69,675.47,214,184.59,180.82,-20,1
1652156588,2022-05-10 06:23,36.45,919.45,945.24,214,0.00,-13.15,-22,1
1652156649,2022-05-10 06:24,0.00,649.69,675.47,214,-144.87,nan,-21,1
1652156710,2022-05-10 06:25,0.00,632.23,658.01,214,-86.78,nan,-22,1
1652156771,2022-05-10 06:26,0.00,649.69,675.47,214,-144.87,nan,-21,1
1652156833,2022-05-10 06:27,0.00,649.69,675.47,214,-143.57,nan,-22,1
1652156894,2022-05-10 06:28,0.00,649.69,675.47,214,-144.87,nan,-21,1
1652156956,2022-05-10 06:29,0.00,635.89,661.67,214,-143.57,nan,-21,1
1652157018,2022-05-10 06:30,32.20,633.66,659.45,214,0.00,-14.67,-23,1
1652157078,2022-05-10 06:31,0.00,828.11,853.89,214,-129.22,nan,-22,1
1652157139,2022-05-10 06:32,83.88,632.23,658.01,214,78.11,73.65,-22,1
1652157201,2022-05-10 06:33,0.00,649.69,675.47,214,-129.22,nan,-22,1
1652157262,2022-05-10 06:34,0.00,699.46,725.24,214,-129.22,nan,-22,1
1652157324,2022-05-10 06:35,84.70,635.89,661.67,214,78.11,73.87,-21,1
1652157385,2022-05-10 06:36,50.18,828.11,853.89,214,12.48,2.40,-22,1
1652157447,2022-05-10 06:37,0.00,871.78,897.56,214,-143.57,nan,-21,1
1652157508,2022-05-10 06:38,100.00,1044.22,1070.00,214,184.59,180.82,-21,1
1652157570,2022-05-10 06:39,0.00,649.69,675.47,214,-144.87,nan,-20,1
1652157631,2022-05-10 06:40,87.70,649.69,675.47,214,78.11,74.69,-23,1
1652157693,2022-05-10 06:41,0.00,632.23,658.01,214,-129.22,nan,-21,1
1652157754,2022-05-10 06:42,0.00,632.23,658.01,214,-144.87,nan,-21,1
1652157815,2022-05-10 06:43,0.00,635.89,661.67,214,-144.87,nan,-21,1
1652157876,2022-05-10 06:44,0.00,635.89,661.67,214,-129.22,nan,-22,1
1652157938,2022-05-10 06:45,0.00,919.45,945.24,214,-144.87,nan,-22,1
1652157999,2022-05-10 06:46,0.00,871.78,897.56,214,-129.22,nan,-23,1
1652158061,2022-05-10 06:47,0.00,662.47,688.25,214,-129.22,nan,-22,1
1652158122,2022-05-10 06:48,100.00,828.11,853.89,214,78.11,77.82,-23,1
1652158183,2022-05-10 06:49,0.00,649.69,675.47,214,-129.22,nan,-22,1
1652158245,2022-05-10 06:50,0.00,919.45,945.24,214,-141.56,nan,-23,1
1652158369,2022-05-10 06:52,51.00,871.78,897.56,214,12.48,2.63,-22,1
1652158431,2022-05-10 06:53,0.00,649.69,675.47,214,-141.56,nan,-23,1
1652158616,2022-05-10 06:56,100.00,632.23,658.01,214,184.59,180.82,-22,1
1652158678,2022-05-10 06:57,89.12,919.45,945.24,214,44.09,41.87,-22,1
1652158739,2022-05-10 06:58,0.00,649.69,675.47,214,-129.22,nan,-22,1
1652158801,2022-05-10 07:00,0.00,649.69,675.47,214,-129.22,nan,-23,1
1652158862,2022-05-10 07:01,0.00,635.89,661.67,214,-144.87,nan,-22,1
1652158924,2022-05-10 07:02,100.00,828.11,853.89,214,78.11,77.82,-23,1
1652158985,2022-05-10 07:03,0.00,919.45,945.24,214,-144.87,nan,-21,1
1652159046,2022-05-10 07:04,87.70,649.69,675.47,214,78.11,74.69,-22,1
1652159108,2022-05-10 07:05,0.00,828.11,853.89,214,-144.87,nan,-22,1
1652159169,2022-05-10 07:06,0.00,632.23,658.01,214,-141.56,nan,-23,1
1652159230,2022-05-10 07:07,0.00,649.69,675.47,214,-129.22,nan,-20,1
1652159292,2022-05-10 07:08,0.00,633.66,659.45,214,-141.56,nan,-22,1
1652159353,2022-05-10 07:09,87.70,649.69,675.47,214,78.11,74.69,-22,1
1652159414,2022-05-10 07:10,0.00,649.69,675.47,214,-133.66,nan,-22,1
1652159476,2022-05-10 07:11,0.00,649.69,675.47,214,-144.87,nan,-22,1
1652159540,2022-05-10 07:12,0.00,632.23,658.01,214,-133.66,nan,-23,1
1652159601,2022-05-10 07:13,81.59,811.15,836.93,214,44.09,40.21,-21,1
1652159724,2022-05-10 07:15,41.84,649.69,675.47,214,12.48,-0.13,-22,1
1652159785,2022-05-10 07:16,0.00,649.69,675.47,214,-144.87,nan,-22,1
1652159847,2022-05-10 07:17,0.00,644.69,670.47,214,-141.56,nan,-22,1
1652159908,2022-05-10 07:18,0.00,919.45,945.24,214,-144.87,nan,-23,1
1652159969,2022-05-10 07:19,0.00,649.69,675.47,214,-144.87,nan,-21,1
1652160031,2022-05-10 07:20,50.18,828.11,853.89,214,12.48,2.40,-22,1
1652160092,2022-05-10 07:21,40.44,632.23,658.01,214,12.48,-0.59,-22,1
1652160154,2022-05-10 07:22,0.00,919.45,945.24,214,-129.22,nan,-22,1
1652160215,2022-05-10 07:23,64.01,649.69,675.47,214,44.09,35.74,-22,1
1652160276,2022-05-10 07:24,100.00,919.45,945.24,214,78.11,77.82,-22,1
1652160337,2022-05-10 07:25,0.00,632.23,658.01,214,-129.22,nan,-22,1
1652160399,2022-05-10 07:26,0.00,871.78,897.56,214,-129.22,nan,-21,1
1652160460,2022-05-10 07:27,87.70,649.69,675.47,214,78.11,74.69,-22,1
1652160522,2022-05-10 07:28,0.00,632.23,658.01,214,-129.22,nan,-22,1
1652160583,2022-05-10 07:29,0.00,649.69,675.47,214,-129.22,nan,-23,1
1652160645,2022-05-10 07:30,0.00,649.69,675.47,214,-129.22,nan,-22,1
1652160706,2022-05-10 07:31,0.00,644.27,670.06,214,-129.22,nan,-21,1
1652160767,2022-05-10 07:32,32.12,626.96,652.74,214,0.00,-14.70,-21,1
1652160828,2022-05-10 07:33,0.00,675.05,700.83,214,-129.22,nan,-22,1
1652160890,2022-05-10 07:34,87.70,644.27,670.06,214,78.11,74.69,-22,1
1652160951,2022-05-10 07:35,100.00,911.82,937.60,214,78.11,77.82,-22,1
1652161012,2022-05-10 07:36,0.00,626.96,652.74,214,-141.56,nan,-22,1
1652161074,2022-05-10 07:37,100.00,821.21,847.00,214,78.11,77.82,-21,1
1652161136,2022-05-10 07:38,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652161197,2022-05-10 07:39,87.70,644.27,670.06,214,78.11,74.69,-22,1
1652161258,2022-05-10 07:40,0.00,626.96,652.74,214,-129.22,nan,-22,1
1652161320,2022-05-10 07:42,83.88,626.96,652.74,214,78.11,73.65,-21,1
1652161381,2022-05-10 07:43,0.00,630.59,656.37,214,-129.22,nan,-23,1
1652161504,2022-05-10 07:45,83.88,626.96,652.74,214,78.11,73.65,-22,1
1652161565,2022-05-10 07:46,0.00,656.95,682.73,214,-129.22,nan,-22,1
1652161627,2022-05-10 07:47,0.00,626.96,652.74,214,-129.22,nan,-21,1
1652161688,2022-05-10 07:48,41.84,644.27,670.06,214,12.48,-0.13,-22,1
1652161749,2022-05-10 07:49,0.00,911.82,937.60,214,-129.22,nan,-22,1
1652161810,2022-05-10 07:50,0.00,644.27,670.06,214,-129.22,nan,-21,1
1652161871,2022-05-10 07:51,0.00,644.27,670.06,214,-144.87,nan,-21,1
1652161933,2022-05-10 07:52,0.00,626.96,652.74,214,-79.51,nan,-22,1
1652161994,2022-05-10 07:53,0.00,864.53,890.31,214,-129.22,nan,-23,1
1652162055,2022-05-10 07:54,100.00,911.82,937.60,214,78.11,77.82,-22,1
1652162116,2022-05-10 07:55,87.70,644.27,670.06,214,78.11,74.69,-21,1
1652162178,2022-05-10 07:56,31.80,1055.66,1081.44,214,0.00,-14.82,-21,1
1652162239,2022-05-10 07:57,0.00,630.59,656.37,214,-144.87,nan,-21,1
1652162301,2022-05-10 07:58,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652162362,2022-05-10 07:59,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652162423,2022-05-10 08:00,0.00,626.96,652.74,214,-129.22,nan,-23,1
1652162484,2022-05-10 08:01,0.00,644.27,670.06,214,-129.22,nan,-23,1
1652162545,2022-05-10 08:02,0.00,626.96,652.74,214,-129.22,nan,-22,1
1652162606,2022-05-10 08:03,0.00,626.96,652.74,214,-102.41,nan,-23,1
1652162667,2022-05-10 08:04,0.00,911.82,937.60,214,-143.57,nan,-23,1
1652162728,2022-05-10 08:05,0.00,630.59,656.37,214,-129.22,nan,-21,1
1652162790,2022-05-10 08:06,83.88,626.96,652.74,214,78.11,73.65,-22,1
1652162851,2022-05-10 08:07,0.00,630.59,656.37,214,-129.22,nan,-22,1
1652162912,2022-05-10 08:08,0.00,911.82,937.60,214,-133.66,nan,-22,1
1652162973,2022-05-10 08:09,0.00,644.27,670.06,214,-144.87,nan,-20,1
1652163034,2022-05-10 08:10,100.00,1055.66,1081.44,214,184.59,180.82,-22,1
1652163095,2022-05-10 08:11,0.00,911.82,937.60,214,-129.22,nan,-22,1
1652163156,2022-05-10 08:12,0.00,911.82,937.60,214,-102.41,nan,-22,1
1652163217,2022-05-10 08:13,64.01,644.27,670.06,214,44.09,35.74,-23,1
1652163279,2022-05-10 08:14,0.00,864.53,890.31,214,-129.22,nan,-22,1
1652163340,2022-05-10 08:15,83.88,626.96,652.74,214,78.11,73.65,-22,1
1652163402,2022-05-10 08:16,0.00,626.96,652.74,214,-129.22,nan,-22,1
1652163463,2022-05-10 08:17,0.00,644.27,670.06,214,-144.87,nan,-22,1
1652163524,2022-05-10 08:18,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652163585,2022-05-10 08:19,82.95,821.21,847.00,214,44.09,40.52,-22,1
1652163646,2022-05-10 08:20,0.00,644.27,670.06,214,-141.56,nan,-21,1
1652163707,2022-05-10 08:21,83.88,626.96,652.74,214,78.11,73.65,-22,1
1652163768,2022-05-10 08:22,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652163829,2022-05-10 08:23,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652163891,2022-05-10 08:24,0.00,628.38,654.17,214,-129.22,nan,-22,1
1652163952,2022-05-10 08:25,41.84,644.27,670.06,214,12.48,-0.13,-22,1
1652164013,2022-05-10 08:26,0.00,911.82,937.60,214,-129.22,nan,-22,1
1652164074,2022-05-10 08:27,0.00,626.96,652.74,214,-129.22,nan,-22,1
1652164135,2022-05-10 08:28,84.70,630.59,656.37,214,78.11,73.87,-22,1
1652164197,2022-05-10 08:29,0.00,644.27,670.06,214,-144.87,nan,-22,1
1652164258,2022-05-10 08:30,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652164319,2022-05-10 08:31,61.44,626.96,652.74,214,44.09,34.99,-22,1
1652164381,2022-05-10 08:33,0.00,644.27,670.06,214,-144.87,nan,-22,1
1652164442,2022-05-10 08:34,100.00,821.21,847.00,214,184.59,180.82,-22,1
1652164503,2022-05-10 08:35,0.00,911.82,937.60,214,-141.56,nan,-22,1
1652164564,2022-05-10 08:36,0.00,644.27,670.06,214,-144.87,nan,-22,1
1652164626,2022-05-10 08:37,0.00,626.96,652.74,214,-129.22,nan,-23,1
1652164687,2022-05-10 08:38,0.00,644.27,670.06,214,-129.22,nan,-22,1
1652164748,2022-05-10 08:39,0.00,644.27,670.06,214,-144.87,nan,-23,1
1652164809,2022-05-10 08:40,100.00,864.53,890.31,214,78.11,77.82,-22,1
1652164870,2022-05-10 08:41,0.00,626.96,652.74,214,-102.41,nan,-22,1
1652164992,2022-05-10 08:43,100.00,904.18,929.96,214,78.11,77.82,-22,1
1652165053,2022-05-10 08:44,0.00,638.86,664.64,214,-144.87,nan,-22,1
1652165114,2022-05-10 08:45,0.00,638.86,664.64,214,-129.22,nan,-21,1
1652165175,2022-05-10 08:46,0.00,638.86,664.64,214,-129.22,nan,-22,1
1652165236,2022-05-10 08:47,0.00,621.69,647.47,214,-129.22,nan,-22,1
1652165297,2022-05-10 08:48,0.00,621.69,647.47,214,-129.22,nan,-22,1
1652165359,2022-05-10 08:49,100.00,857.27,883.06,214,78.11,77.82,-22,1
1652165420,2022-05-10 08:50,82.95,814.32,840.10,214,44.09,40.52,-22,1
1652165482,2022-05-10 08:51,100.00,904.18,929.96,214,78.11,77.82,-22,1
1652165543,2022-05-10 08:52,0.00,1026.99,1052.77,214,-129.22,nan,-21,1
1652165604,2022-05-10 08:53,0.00,638.86,664.64,214,-129.22,nan,-22,1
1652165665,2022-05-10 08:54,0.00,814.32,840.10,214,-129.22,nan,-23,1
1652165726,2022-05-10 08:55,0.00,904.18,929.96,214,-141.56,nan,-22,1
1652165788,2022-05-10 08:56,0.00,621.69,647.47,214,-129.22,nan,-22,1
1652165849,2022-05-10 08:57,0.00,797.63,823.41,214,-129.22,nan,-22,1
1652165910,2022-05-10 08:58,84.70,625.29,651.07,214,78.11,73.87,-22,1
1652165971,2022-05-10 08:59,0.00,621.69,647.47,214,-144.87,nan,-22,1
1652166033,2022-05-10 09:00,82.95,814.32,840.10,214,44.09,40.52,-21,1
1652166095,2022-05-10 09:01,41.84,638.86,664.64,214,12.48,-0.13,-21,1
1652166156,2022-05-10 09:02,40.44,621.69,647.47,214,12.48,-0.59,-23,1
1652166217,2022-05-10 09:03,87.70,638.86,664.64,214,78.11,74.69,-22,1
1652166278,2022-05-10 09:04,0.00,621.69,647.47,214,-129.22,nan,-22,1
1652166339,2022-05-10 09:05,0.00,904.18,929.96,214,-144.87,nan,-21,1
1652166400,2022-05-10 09:06,0.00,904.18,929.96,214,-129.22,nan,-21,1
1652166461,2022-05-10 09:07,87.70,638.86,664.64,214,78.11,74.69,-22,1
1652166522,2022-05-10 09:08,100.00,904.18,929.96,214,78.11,77.82,-22,1
1652166583,2022-05-10 09:09,86.63,633.94,659.72,214,78.11,74.40,-22,1
1652166645,2022-05-10 09:10,0.00,638.86,664.64,214,-144.87,nan,-22,1
1652166706,2022-05-10 09:11,0.00,814.32,840.10,214,-143.57,nan,-21,1
1652166767,2022-05-10 09:12,41.84,638.86,664.64,214,12.48,-0.13,-23,1
1652166828,2022-05-10 09:13,0.00,625.29,651.07,214,-144.87,nan,-22,1
1652166889,2022-05-10 09:14,0.00,621.69,647.47,214,-144.87,nan,-22,1
1652166950,2022-05-10 09:15,0.00,904.18,929.96,214,-129.22,nan,-22,1
1652167012,2022-05-10 09:16,0.00,814.32,840.10,214,-144.87,nan,-22,1
1652167073,2022-05-10 09:17,83.88,621.69,647.47,214,78.11,73.65,-22,1
1652167134,2022-05-10 09:18,90.36,651.42,677.21,214,78.11,75.40,-21,1
1652167195,2022-05-10 09:19,0.00,1026.99,1052.77,214,-141.56,nan,-22,1
1652167256,2022-05-10 09:20,0.00,621.69,647.47,214,-86.78,nan,-22,1
1652167381,2022-05-10 09:23,95.12,1031.33,1057.11,214,44.09,43.11,-22,1
1652167443,2022-05-10 09:24,0.00,633.94,659.72,214,-129.22,nan,-21,1
1652167504,2022-05-10 09:25,0.00,857.27,883.06,214,-144.87,nan,-21,1
1652167565,2022-05-10 09:26,0.00,638.86,664.64,214,-129.22,nan,-22,1
1652167627,2022-05-10 09:27,0.00,621.69,647.47,214,-144.87,nan,-22,1
1652167688,2022-05-10 09:28,40.75,625.29,651.07,214,12.48,-0.49,-21,1
1652167749,2022-05-10 09:29,0.00,904.18,929.96,214,-144.87,nan,-22,1
1652167811,2022-05-10 09:30,97.55,687.79,713.57,214,78.11,77.23,-22,1
1652167872,2022-05-10 09:31,0.00,638.86,664.64,214,-86.78,nan,-22,1
1652167933,2022-05-10 09:32,0.00,621.69,647.47,214,-144.87,nan,-22,1
1652167994,2022-05-10 09:33,100.00,857.27,883.06,214,78.11,77.82,-21,1
1652168056,2022-05-10 09:34,0.00,857.27,883.06,214,-129.22,nan,-22,1
1652168117,2022-05-10 09:35,0.00,621.69,647.47,214,-144.87,nan,-22,1
1652168179,2022-05-10 09:36,40.44,621.69,647.47,214,12.48,-0.59,-21,1
1652168240,2022-05-10 09:37,0.00,857.27,883.06,214,-144.87,nan,-22,1
1652168301,2022-05-10 09:38,61.44,621.69,647.47,214,44.09,34.99,-22,1
1652168363,2022-05-10 09:39,86.63,633.94,659.72,214,78.11,74.40,-22,1
1652168423,2022-05-10 09:40,0.00,623.10,648.88,214,-129.22,nan,-23,1
1652168484,2022-05-10 09:41,0.00,621.69,647.47,214,-141.56,nan,-22,1
1652168545,2022-05-10 09:42,100.00,1027.36,1053.14,214,78.11,77.82,-22,1
1652168606,2022-05-10 09:43,0.00,904.18,929.96,214,-144.87,nan,-22,1
1652168668,2022-05-10 09:44,83.88,621.69,647.47,214,78.11,73.65,-22,1
1652168729,2022-05-10 09:45,0.00,904.18,929.96,214,-129.22,nan,-22,1
1652168790,2022-05-10 09:46,0.00,638.86,664.64,214,-144.87,nan,-22,1
1652168851,2022-05-10 09:47,0.00,638.86,664.64,214,-133.66,nan,-22,1
1652168913,2022-05-10 09:48,0.00,638.86,664.64,214,-129.22,nan,-22,1
1652168975,2022-05-10 09:49,0.00,904.18,929.96,214,-129.22,nan,-22,1
1652169036,2022-05-10 09:50,0.00,621.69,647.47,214,-129.22,nan,-22,1
1652169097,2022-05-10 09:51,0.00,904.18,929.96,214,-141.56,nan,-21,1
1652169159,2022-05-10 09:52,0.00,904.18,929.96,214,-86.78,nan,-22,1
1652169281,2022-05-10 09:54,100.00,896.54,922.33,214,78.11,77.82,-22,1
1652169342,2022-05-10 09:55,100.00,807.42,833.20,214,169.20,166.16,-22,1
1652169403,2022-05-10 09:56,0.00,633.44,659.23,214,-129.22,nan,-21,1
1652169465,2022-05-10 09:57,87.70,633.44,659.23,214,78.11,74.69,-22,1
1652169527,2022-05-10 09:58,0.00,633.44,659.23,214,-144.87,nan,-22,1
1652169588,2022-05-10 09:59,89.12,896.54,922.33,214,44.09,41.87,-22,1
1652169649,2022-05-10 10:00,83.88,616.42,642.21,214,78.11,73.65,-23,1
1652169711,2022-05-10 10:01,40.44,616.42,642.21,214,12.48,-0.59,-22,1
1652169772,2022-05-10 10:02,0.00,619.99,645.77,214,-129.22,nan,-23,1
1652169833,2022-05-10 10:03,0.00,619.99,645.77,214,-129.22,nan,-22,1
1652169894,2022-05-10 10:04,61.44,616.42,642.21,214,44.09,34.99,-21,1
1652169955,2022-05-10 10:05,0.00,896.54,922.33,214,-144.87,nan,-23,1
1652170017,2022-05-10 10:06,87.70,633.44,659.23,214,78.11,74.69,-20,1
1652170079,2022-05-10 10:07,100.00,896.54,922.33,214,78.11,77.82,-22,1
1652170140,2022-05-10 10:09,0.00,850.02,875.81,214,-144.87,nan,-22,1
1652170201,2022-05-10 10:10,0.00,616.42,642.21,214,-129.22,nan,-22,1
1652170262,2022-05-10 10:11,0.00,896.54,922.33,214,-129.22,nan,-21,1
1652170323,2022-05-10 10:12,0.00,633.44,659.23,214,-129.22,nan,-21,1
1652170384,2022-05-10 10:13,0.00,896.54,922.33,214,-129.22,nan,-22,1
1652170446,2022-05-10 10:14,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652170508,2022-05-10 10:15,64.01,633.44,659.23,214,44.09,35.74,-22,1
1652170569,2022-05-10 10:16,0.00,850.02,875.81,214,-129.22,nan,-20,1
1652170630,2022-05-10 10:17,0.00,619.99,645.77,214,-144.87,nan,-22,1
1652170692,2022-05-10 10:18,100.00,807.42,833.20,214,169.20,166.16,-22,1
1652170753,2022-05-10 10:19,0.00,633.44,659.23,214,-129.22,nan,-21,1
1652170814,2022-05-10 10:20,0.00,790.87,816.66,214,-129.22,nan,-21,1
1652170875,2022-05-10 10:21,40.56,617.82,643.60,214,12.48,-0.55,-22,1
1652170936,2022-05-10 10:22,0.00,896.54,922.33,214,-144.87,nan,-22,1
1652170998,2022-05-10 10:23,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652171059,2022-05-10 10:24,0.00,850.02,875.81,214,-79.51,nan,-22,1
1652171120,2022-05-10 10:25,0.00,616.42,642.21,214,-144.87,nan,-22,1
1652171181,2022-05-10 10:26,0.00,633.44,659.23,214,-129.22,nan,-21,1
1652171242,2022-05-10 10:27,0.00,616.42,642.21,214,-129.22,nan,-20,1
1652171304,2022-05-10 10:28,0.00,1038.12,1063.91,214,-144.87,nan,-22,1
1652171365,2022-05-10 10:29,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652171427,2022-05-10 10:30,0.00,619.99,645.77,214,-129.22,nan,-21,1
1652171488,2022-05-10 10:31,100.00,616.42,642.21,214,169.20,166.16,-22,1
1652171549,2022-05-10 10:32,0.00,896.54,922.33,214,-129.22,nan,-22,1
1652171610,2022-05-10 10:33,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652171672,2022-05-10 10:34,41.84,633.44,659.23,214,12.48,-0.13,-22,1
1652171733,2022-05-10 10:35,0.00,633.44,659.23,214,-144.87,nan,-22,1
1652171794,2022-05-10 10:36,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652171855,2022-05-10 10:37,87.70,633.44,659.23,214,78.11,74.69,-22,1
1652171916,2022-05-10 10:38,0.00,633.44,659.23,214,-86.78,nan,-21,1
1652171977,2022-05-10 10:39,0.00,896.54,922.33,214,-143.57,nan,-22,1
1652172039,2022-05-10 10:40,0.00,633.44,659.23,214,-144.87,nan,-21,1
1652172100,2022-05-10 10:41,0.00,633.44,659.23,214,-129.22,nan,-22,1
1652172161,2022-05-10 10:42,0.00,633.44,659.23,214,-143.57,nan,-22,1
1652172222,2022-05-10 10:43,45.14,681.96,707.74,214,12.48,0.92,-22,1
1652172284,2022-05-10 10:44,82.95,807.42,833.20,214,44.09,40.52,-21,1
1652172345,2022-05-10 10:45,51.44,896.54,922.33,214,12.48,2.75,-21,1
1652172406,2022-05-10 10:46,0.00,790.87,816.66,214,-144.87,nan,-22,1
1652172467,2022-05-10 10:47,87.70,633.44,659.23,214,78.11,74.69,-21,1
1652172528,2022-05-10 10:48,61.99,619.99,645.77,214,44.09,35.15,-21,1
1652172589,2022-05-10 10:49,0.00,633.44,659.23,214,-86.78,nan,-22,1
1652172651,2022-05-10 10:50,0.00,633.44,659.23,214,-144.87,nan,-22,1
1652172712,2022-05-10 10:51,64.01,633.44,659.23,214,44.09,35.74,-22,1
1652172773,2022-05-10 10:52,100.00,616.42,642.21,214,184.59,180.82,-21,1
1652172835,2022-05-10 10:53,0.00,633.44,659.23,214,-86.78,nan,-22,1
1652172896,2022-05-10 10:54,0.00,616.42,642.21,214,-129.22,nan,-22,1
1652172957,2022-05-10 10:55,0.00,616.42,642.21,214,-143.57,nan,-22,1
1652173018,2022-05-10 10:56,61.99,619.99,645.77,214,44.09,35.15,-23,1
1652173080,2022-05-10 10:58,70.49,681.96,707.74,214,44.09,37.50,-22,1
1652173141,2022-05-10 10:59,0.00,633.44,659.23,214,-141.56,nan,-22,1
1652173203,2022-05-10 11:00,94.97,1018.74,1044.53,214,44.09,43.08,-22,1
1652173264,2022-05-10 11:01,0.00,1018.37,1044.16,214,-144.87,nan,-22,1
1652173326,2022-05-10 11:02,87.70,633.44,659.23,214,78.11,74.69,-22,1
1652173387,2022-05-10 11:03,87.70,633.44,659.23,214,78.11,74.69,-22,1
1652173449,2022-05-10 11:04,0.00,1018.37,1044.16,214,-129.22,nan,-22,1
1652173511,2022-05-10 11:05,0.00,616.42,642.21,214,-129.22,nan,-22,1
1652173572,2022-05-10 11:06,0.00,888.91,914.69,214,-141.56,nan,-22,1
1652173634,2022-05-10 11:07,83.88,611.16,636.94,214,78.11,73.65,-22,1
1652173695,2022-05-10 11:08,0.00,611.16,636.94,214,-144.87,nan,-22,1
1652173757,2022-05-10 11:09,0.00,611.16,636.94,214,-144.87,nan,-22,1
1652173818,2022-05-10 11:10,0.00,611.16,636.94,214,-129.22,nan,-22,1
1652173879,2022-05-10 11:11,0.00,888.91,914.69,214,-144.87,nan,-22,1
1652173941,2022-05-10 11:12,100.00,888.91,914.69,214,78.11,77.82,-23,1
1652174002,2022-05-10 11:13,0.00,611.16,636.94,214,-129.22,nan,-22,1
1652174064,2022-05-10 11:14,64.01,628.03,653.81,214,44.09,35.74,-22,1
1652174125,2022-05-10 11:15,0.00,658.02,683.81,214,-144.87,nan,-24,1
1652174186,2022-05-10 11:16,0.00,611.16,636.94,214,-129.22,nan,-24,1
1652174247,2022-05-10 11:17,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652174309,2022-05-10 11:18,83.88,611.16,636.94,214,78.11,73.65,-22,1
1652174370,2022-05-10 11:19,0.00,888.91,914.69,214,-144.87,nan,-23,1
1652174431,2022-05-10 11:20,0.00,614.69,640.47,214,-129.22,nan,-22,1
1652174492,2022-05-10 11:21,0.00,888.91,914.69,214,-141.56,nan,-21,1
1652174554,2022-05-10 11:22,100.00,888.91,914.69,214,78.11,77.82,-24,1
1652174615,2022-05-10 11:23,0.00,628.03,653.81,214,-144.87,nan,-23,1
1652174676,2022-05-10 11:24,100.00,800.52,826.31,214,78.11,77.82,-23,1
1652174737,2022-05-10 11:25,51.44,888.91,914.69,214,12.48,2.75,-22,1
1652174798,2022-05-10 11:26,0.00,611.16,636.94,214,-129.22,nan,-22,1
1652174860,2022-05-10 11:27,0.00,888.91,914.69,214,-129.22,nan,-22,1
1652174921,2022-05-10 11:28,0.00,676.13,701.91,214,-129.22,nan,-22,1
1652174982,2022-05-10 11:29,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652175044,2022-05-10 11:30,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652175105,2022-05-10 11:31,0.00,800.52,826.31,214,-118.03,nan,-22,1
1652175167,2022-05-10 11:32,83.88,611.16,636.94,214,78.11,73.65,-21,1
1652175228,2022-05-10 11:33,87.70,628.03,653.81,214,78.11,74.69,-22,1
1652175289,2022-05-10 11:34,0.00,888.91,914.69,214,-144.87,nan,-21,1
1652175351,2022-05-10 11:35,0.00,800.52,826.31,214,-144.87,nan,-22,1
1652175412,2022-05-10 11:36,64.01,628.03,653.81,214,44.09,35.74,-23,1
1652175473,2022-05-10 11:37,87.70,628.03,653.81,214,78.11,74.69,-23,1
1652175534,2022-05-10 11:38,83.88,611.16,636.94,214,78.11,73.65,-22,1
1652175596,2022-05-10 11:39,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652175657,2022-05-10 11:40,0.00,888.91,914.69,214,-86.78,nan,-23,1
1652175718,2022-05-10 11:41,0.00,628.03,653.81,214,-129.22,nan,-21,1
1652175780,2022-05-10 11:43,40.56,612.54,638.33,214,12.48,-0.55,-22,1
1652175841,2022-05-10 11:44,87.70,628.03,653.81,214,78.11,74.69,-22,1
1652175903,2022-05-10 11:45,87.70,628.03,653.81,214,78.11,74.69,-21,1
1652175964,2022-05-10 11:46,100.00,888.91,914.69,214,78.11,77.82,-23,1
1652176026,2022-05-10 11:47,0.00,611.16,636.94,214,-143.57,nan,-22,1
1652176087,2022-05-10 11:48,0.00,628.03,653.81,214,-133.66,nan,-23,1
1652176148,2022-05-10 11:49,100.00,1009.76,1035.54,214,78.11,77.82,-22,1
1652176209,2022-05-10 11:50,0.00,628.03,653.81,214,-129.22,nan,-23,1
1652176271,2022-05-10 11:51,50.18,800.52,826.31,214,12.48,2.40,-22,1
1652176332,2022-05-10 11:52,0.00,611.16,636.94,214,-129.22,nan,-21,1
1652176393,2022-05-10 11:53,100.00,842.77,868.56,214,78.11,77.82,-22,1
1652176454,2022-05-10 11:54,0.00,628.03,653.81,214,-133.66,nan,-22,1
1652176516,2022-05-10 11:55,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652176577,2022-05-10 11:56,0.00,611.16,636.94,214,-144.87,nan,-22,1
1652176638,2022-05-10 11:57,0.00,842.77,868.56,214,-133.66,nan,-22,1
1652176699,2022-05-10 11:58,41.84,628.03,653.81,214,12.48,-0.13,-22,1
1652176761,2022-05-10 11:59,0.00,614.69,640.47,214,-129.22,nan,-22,1
1652176822,2022-05-10 12:00,0.00,611.16,636.94,214,-118.03,nan,-22,1
1652176884,2022-05-10 12:01,0.00,628.03,653.81,214,-129.22,nan,-22,1
1652176945,2022-05-10 12:02,64.01,628.03,653.81,214,44.09,35.74,-22,1
1652177007,2022-05-10 12:03,0.00,614.69,640.47,214,-129.22,nan,-22,1
1652177068,2022-05-10 12:04,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652177129,2022-05-10 12:05,0.00,888.91,914.69,214,-129.22,nan,-23,1
1652177191,2022-05-10 12:06,0.00,1029.36,1055.14,214,-129.22,nan,-23,1
1652177252,2022-05-10 12:07,0.00,611.16,636.94,214,-141.56,nan,-22,1
1652177314,2022-05-10 12:08,0.00,614.69,640.47,214,-129.22,nan,-20,1
1652177375,2022-05-10 12:09,100.00,611.16,636.94,214,169.20,166.16,-23,1
1652177436,2022-05-10 12:10,0.00,888.91,914.69,214,-129.22,nan,-22,1
1652177498,2022-05-10 12:11,41.84,628.03,653.81,214,12.48,-0.13,-22,1
1652177559,2022-05-10 12:12,50.18,800.52,826.31,214,12.48,2.40,-23,1
1652177620,2022-05-10 12:13,0.00,888.91,914.69,214,-129.22,nan,-22,1
1652177681,2022-05-10 12:14,0.00,611.16,636.94,214,-129.22,nan,-22,1
1652177743,2022-05-10 12:15,0.00,611.16,636.94,214,-102.41,nan,-22,1
1652177804,2022-05-10 12:16,0.00,628.03,653.81,214,-144.87,nan,-22,1
1652177865,2022-05-10 12:17,0.00,605.89,631.67,214,-144.87,nan,-22,1
1652177926,2022-05-10 12:18,0.00,605.89,631.67,214,-129.22,nan,-22,1
1652177988,2022-05-10 12:19,0.00,605.89,631.67,214,-144.87,nan,-23,1
1652178049,2022-05-10 12:20,0.00,881.28,907.06,214,-144.87,nan,-23,1
1652178110,2022-05-10 12:21,0.00,622.61,648.40,214,-143.57,nan,-22,1
1652178171,2022-05-10 12:22,82.95,793.63,819.41,214,44.09,40.52,-23,1
1652178233,2022-05-10 12:23,0.00,605.89,631.67,214,-86.78,nan,-23,1
1652178294,2022-05-10 12:24,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652178355,2022-05-10 12:25,0.00,634.86,660.64,214,-129.22,nan,-22,1
1652178416,2022-05-10 12:26,0.00,881.28,907.06,214,-144.87,nan,-21,1
1652178477,2022-05-10 12:27,0.00,622.61,648.40,214,-141.56,nan,-22,1
1652178539,2022-05-10 12:28,40.44,605.89,631.67,214,12.48,-0.59,-22,1
1652178600,2022-05-10 12:30,0.00,609.39,635.18,214,-129.22,nan,-22,1
1652178663,2022-05-10 12:31,40.44,605.89,631.67,214,12.48,-0.59,-22,1
1652178724,2022-05-10 12:32,0.00,605.89,631.67,214,-144.87,nan,-22,1
1652178786,2022-05-10 12:33,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652178847,2022-05-10 12:34,0.00,1020.59,1046.38,214,-144.87,nan,-22,1
1652178908,2022-05-10 12:35,0.00,622.61,648.40,214,-144.87,nan,-22,1
1652178970,2022-05-10 12:36,0.00,605.89,631.67,214,-129.22,nan,-22,1
1652179031,2022-05-10 12:37,40.44,605.89,631.67,214,12.48,-0.59,-22,1
1652179093,2022-05-10 12:38,0.00,622.61,648.40,214,-129.22,nan,-21,1
1652179154,2022-05-10 12:39,0.00,609.39,635.18,214,-144.87,nan,-21,1
1652179216,2022-05-10 12:40,0.00,622.61,648.40,214,-129.22,nan,-21,1
1652179277,2022-05-10 12:41,64.01,622.61,648.40,214,44.09,35.74,-22,1
1652179339,2022-05-10 12:42,41.84,622.61,648.40,214,12.48,-0.13,-21,1
1652179401,2022-05-10 12:43,0.00,881.28,907.06,214,-144.87,nan,-22,1
1652179463,2022-05-10 12:44,0.00,777.36,803.14,214,-144.87,nan,-22,1
1652179524,2022-05-10 12:45,41.84,622.61,648.40,214,12.48,-0.13,-23,1
1652179585,2022-05-10 12:46,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652179647,2022-05-10 12:47,82.95,793.63,819.41,214,44.09,40.52,-22,1
1652179709,2022-05-10 12:48,0.00,622.61,648.40,214,-129.22,nan,-23,1
1652179770,2022-05-10 12:49,87.70,622.61,648.40,214,78.11,74.69,-22,1
1652179832,2022-05-10 12:50,0.00,793.63,819.41,214,-144.87,nan,-22,1
1652179893,2022-05-10 12:51,0.00,622.61,648.40,214,-144.87,nan,-23,1
1652179955,2022-05-10 12:52,100.00,881.28,907.06,214,78.11,77.82,-22,1
1652180016,2022-05-10 12:53,0.00,622.61,648.40,214,-143.57,nan,-21,1
1652180078,2022-05-10 12:54,100.00,793.63,819.41,214,78.11,77.82,-22,1
1652180139,2022-05-10 12:55,0.00,622.61,648.40,214,-144.87,nan,-22,1
1652180201,2022-05-10 12:56,40.44,605.89,631.67,214,12.48,-0.59,-23,1
1652180262,2022-05-10 12:57,0.00,835.52,861.31,214,-144.87,nan,-22,1
1652180324,2022-05-10 12:58,0.00,622.61,648.40,214,-129.22,nan,-21,1
1652180385,2022-05-10 12:59,0.00,605.89,631.67,214,-129.22,nan,-21,1
1652180447,2022-05-10 13:00,0.00,605.89,631.67,214,-129.22,nan,-23,1
1652180508,2022-05-10 13:01,0.00,609.39,635.18,214,-133.66,nan,-22,1
1652180570,2022-05-10 13:02,61.44,605.89,631.67,214,44.09,34.99,-21,1
1652180632,2022-05-10 13:03,100.00,793.63,819.41,214,78.11,77.82,-22,1
1652180694,2022-05-10 13:04,0.00,793.63,819.41,214,-118.03,nan,-22,1
1652180755,2022-05-10 13:05,100.00,881.28,907.06,214,78.11,77.82,-22,1
1652180817,2022-05-10 13:06,83.88,605.89,631.67,214,78.11,73.65,-22,1
1652180879,2022-05-10 13:07,87.70,622.61,648.40,214,78.11,74.69,-24,1
1652180940,2022-05-10 13:09,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652181001,2022-05-10 13:10,0.00,605.89,631.67,214,-129.22,nan,-22,1
1652181063,2022-05-10 13:11,83.88,605.89,631.67,214,78.11,73.65,-21,1
1652181124,2022-05-10 13:12,0.00,1001.15,1026.93,214,-129.22,nan,-21,1
1652181186,2022-05-10 13:13,0.00,605.89,631.67,214,-144.87,nan,-22,1
1652181247,2022-05-10 13:14,0.00,605.89,631.67,214,-129.22,nan,-22,1
1652181309,2022-05-10 13:15,0.00,622.61,648.40,214,-144.87,nan,-22,1
1652181371,2022-05-10 13:16,0.00,605.89,631.67,214,-129.22,nan,-23,1
1652181432,2022-05-10 13:17,0.00,622.61,648.40,214,-86.78,nan,-23,1
1652181493,2022-05-10 13:18,0.00,605.89,631.67,214,-144.87,nan,-22,1
1652181555,2022-05-10 13:19,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652181617,2022-05-10 13:20,0.00,622.61,648.40,214,-129.22,nan,-22,1
1652181678,2022-05-10 13:21,0.00,670.30,696.08,214,-129.22,nan,-22,1
1652181739,2022-05-10 13:22,40.44,605.89,631.67,214,12.48,-0.59,-22,1
1652181801,2022-05-10 13:23,0.00,634.86,660.64,214,-144.87,nan,-21,1
1652181863,2022-05-10 13:24,0.00,793.63,819.41,214,-144.87,nan,-23,1
1652181924,2022-05-10 13:25,0.00,881.28,907.06,214,-129.22,nan,-22,1
1652181986,2022-05-10 13:26,32.12,605.89,631.67,214,0.00,-14.70,-22,1
1652182047,2022-05-10 13:27,83.88,605.89,631.67,214,78.11,73.65,-23,1
1652182108,2022-05-10 13:28,0.00,793.63,819.41,214,-129.22,nan,-22,1
1652182170,2022-05-10 13:29,0.00,786.74,812.52,214,-144.87,nan,-20,1
1652182231,2022-05-10 13:30,0.00,873.65,899.43,214,-129.22,nan,-22,1
1652182294,2022-05-10 13:31,0.00,873.65,899.43,214,-141.56,nan,-22,1
1652182355,2022-05-10 13:32,87.70,617.20,642.98,214,78.11,74.69,-19,1
1652182478,2022-05-10 13:34,64.01,617.20,642.98,214,44.09,35.74,-23,1
1652182539,2022-05-10 13:35,0.00,617.20,642.98,214,-144.87,nan,-22,1
1652182600,2022-05-10 13:36,0.00,600.62,626.41,214,-129.22,nan,-22,1
1652182662,2022-05-10 13:37,100.00,1011.83,1037.61,214,78.11,77.82,-21,1
1652182723,2022-05-10 13:38,0.00,600.62,626.41,214,-144.87,nan,-22,1
1652182784,2022-05-10 13:39,87.70,617.20,642.98,214,78.11,74.69,-22,1
1652182845,2022-05-10 13:40,0.00,617.20,642.98,214,-129.22,nan,-21,1
1652182907,2022-05-10 13:41,40.44,600.62,626.41,214,12.48,-0.59,-23,1
1652182968,2022-05-10 13:42,0.00,770.61,796.39,214,-143.57,nan,-23,1
1652183029,2022-05-10 13:43,0.00,873.65,899.43,214,-144.87,nan,-23,1
1652183091,2022-05-10 13:44,51.00,828.28,854.06,214,12.48,2.63,-21,1
1652183214,2022-05-10 13:46,0.00,873.65,899.43,214,-144.87,nan,-23,1
1652183275,2022-05-10 13:47,50.18,786.74,812.52,214,12.48,2.40,-23,1
1652183337,2022-05-10 13:48,0.00,600.62,626.41,214,-102.41,nan,-22,1
1652183398,2022-05-10 13:49,100.00,873.65,899.43,214,184.59,180.82,-22,1
1652183460,2022-05-10 13:51,87.70,617.20,642.98,214,78.11,74.69,-22,1
1652183521,2022-05-10 13:52,0.00,873.65,899.43,214,-144.87,nan,-22,1
1652183582,2022-05-10 13:53,86.13,828.28,854.06,214,44.09,41.23,-22,1
1652183644,2022-05-10 13:54,0.00,873.65,899.43,214,-129.22,nan,-22,1
1652183705,2022-05-10 13:55,0.00,873.65,899.43,214,-129.22,nan,-22,1
1652183766,2022-05-10 13:56,0.00,617.20,642.98,214,-143.57,nan,-22,1
1652183828,2022-05-10 13:57,61.66,601.99,627.77,214,44.09,35.06,-21,1
1652183889,2022-05-10 13:58,51.44,873.65,899.43,214,12.48,2.75,-22,1
1652183950,2022-05-10 13:59,0.00,600.62,626.41,214,-144.87,nan,-22,1
1652184011,2022-05-10 14:00,100.00,617.20,642.98,214,168.91,165.88,-22,1
1652184072,2022-05-10 14:01,0.00,617.20,642.98,214,-129.22,nan,-21,1
1652184134,2022-05-10 14:02,0.00,873.65,899.43,214,-144.87,nan,-21,1
1652184195,2022-05-10 14:03,100.00,873.65,899.43,214,169.20,166.16,-22,1
1652184256,2022-05-10 14:04,64.01,617.20,642.98,214,44.09,35.74,-22,1
1652184317,2022-05-10 14:05,0.00,873.65,899.43,214,-129.22,nan,-21,1
1652184379,2022-05-10 14:06,45.14,664.47,690.25,214,12.48,0.92,-23,1
1652184440,2022-05-10 14:07,0.00,828.28,854.06,214,-129.22,nan,-21,1
1652184501,2022-05-10 14:08,0.00,617.20,642.98,214,-141.56,nan,-23,1
1652184563,2022-05-10 14:09,0.00,617.20,642.98,214,-144.87,nan,-23,1
1652184624,2022-05-10 14:10,100.00,770.61,796.39,214,78.11,77.82,-23,1
1652184686,2022-05-10 14:11,0.00,786.74,812.52,214,-129.22,nan,-22,1
1652184747,2022-05-10 14:12,0.00,873.65,899.43,214,-129.22,nan,-22,1
1652184808,2022-05-10 14:13,0.00,617.20,642.98,214,-144.87,nan,-23,1
1652184870,2022-05-10 14:14,100.00,770.61,796.39,214,78.11,77.82,-22,1
1652184931,2022-05-10 14:15,0.00,873.65,899.43,214,-129.22,nan,-22,1
1652184992,2022-05-10 14:16,87.70,617.20,642.98,214,78.11,74.69,-22,1
1652185054,2022-05-10 14:17,0.00,604.10,629.88,214,-144.87,nan,-22,1
1652185116,2022-05-10 14:18,0.00,992.54,1018.33,214,-129.22,nan,-22,1
1652185177,2022-05-10 14:19,0.00,600.62,626.41,214,-129.22,nan,-20,1
1652185239,2022-05-10 14:20,0.00,617.20,642.98,214,-129.22,nan,-22,1
1652185300,2022-05-10 14:21,0.00,600.62,626.41,214,-129.22,nan,-21,1
1652185361,2022-05-10 14:22,0.00,600.62,626.41,214,-141.56,nan,-22,1
1652185423,2022-05-10 14:23,61.44,600.62,626.41,214,44.09,34.99,-22,1
1652185484,2022-05-10 14:24,0.00,873.65,899.43,214,-143.57,nan,-22,1
1652185545,2022-05-10 14:25,0.00,617.20,642.98,214,-129.22,nan,-23,1
1652185607,2022-05-10 14:26,0.00,600.62,626.41,214,-133.66,nan,-22,1
1652185668,2022-05-10 14:27,0.00,646.68,672.46,214,-144.87,nan,-22,1
1652185729,2022-05-10 14:28,0.00,600.62,626.41,214,-144.87,nan,-22,1
1652185790,2022-05-10 14:29,0.00,786.74,812.52,214,-86.78,nan,-23,1
1652185852,2022-05-10 14:30,41.84,617.20,642.98,214,12.48,-0.13,-22,1
1652185913,2022-05-10 14:31,0.00,672.88,698.67,214,-129.22,nan,-21,1
1652185975,2022-05-10 14:32,0.00,600.62,626.41,214,-129.22,nan,-22,1
1652186036,2022-05-10 14:33,0.00,786.74,812.52,214,-129.22,nan,-21,1
1652186098,2022-05-10 14:34,0.00,786.74,812.52,214,-129.22,nan,-22,1
1652186159,2022-05-10 14:35,40.75,604.10,629.88,214,12.48,-0.49,-22,1
1652186221,2022-05-10 14:37,84.20,601.99,627.77,214,78.11,73.74,-21,1
1652186282,2022-05-10 14:38,51.44,873.65,899.43,214,12.48,2.75,-21,1
1652186343,2022-05-10 14:39,0.00,617.20,642.98,214,-144.87,nan,-22,1
1652186404,2022-05-10 14:40,89.12,873.65,899.43,214,44.09,41.87,-22,1
1652186466,2022-05-10 14:41,0.00,866.02,891.80,214,-129.22,nan,-22,1
1652186527,2022-05-10 14:42,0.00,779.85,805.63,214,-144.87,nan,-22,1
1652186588,2022-05-10 14:43,0.00,611.79,637.57,214,-102.41,nan,-21,1
1652186650,2022-05-10 14:44,0.00,821.03,846.81,214,-141.56,nan,-23,1
1652186711,2022-05-10 14:45,87.70,611.79,637.57,214,78.11,74.69,-21,1
1652186772,2022-05-10 14:46,87.70,611.79,637.57,214,78.11,74.69,-23,1
1652186834,2022-05-10 14:47,0.00,866.02,891.80,214,-141.56,nan,-21,1
1652186895,2022-05-10 14:48,83.88,595.36,621.14,214,78.11,73.65,-23,1
1652186956,2022-05-10 14:49,0.00,596.71,622.49,214,-86.78,nan,-22,1
1652187018,2022-05-10 14:50,0.00,658.64,684.42,214,-129.22,nan,-23,1
1652187079,2022-05-10 14:51,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652187141,2022-05-10 14:52,0.00,611.79,637.57,214,-129.22,nan,-22,1
1652187203,2022-05-10 14:53,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652187265,2022-05-10 14:54,0.00,595.36,621.14,214,-129.22,nan,-22,1
1652187326,2022-05-10 14:55,0.00,866.02,891.80,214,-144.87,nan,-23,1
1652187387,2022-05-10 14:56,0.00,866.02,891.80,214,-129.22,nan,-22,1
1652187449,2022-05-10 14:57,0.00,596.71,622.49,214,-129.22,nan,-21,1
1652187510,2022-05-10 14:58,0.00,821.03,846.81,214,-141.56,nan,-22,1
1652187571,2022-05-10 14:59,87.70,611.79,637.57,214,78.11,74.69,-22,1
1652187633,2022-05-10 15:00,0.00,595.36,621.14,214,-143.57,nan,-23,1
1652187694,2022-05-10 15:01,87.70,611.79,637.57,214,78.11,74.69,-23,1
1652187756,2022-05-10 15:02,0.00,866.02,891.80,214,-129.22,nan,-22,1
1652187817,2022-05-10 15:03,0.00,983.94,1009.72,214,-129.22,nan,-21,1
1652187879,2022-05-10 15:04,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652187940,2022-05-10 15:05,0.00,779.85,805.63,214,-129.22,nan,-21,1
1652188001,2022-05-10 15:06,87.70,611.79,637.57,214,78.11,74.69,-22,1
1652188062,2022-05-10 15:07,100.00,779.85,805.63,214,169.20,166.16,-22,1
1652188124,2022-05-10 15:08,51.44,866.02,891.80,214,12.48,2.75,-21,1
1652188185,2022-05-10 15:09,100.00,866.02,891.80,214,78.11,77.82,-23,1
1652188246,2022-05-10 15:10,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652188307,2022-05-10 15:11,0.00,611.79,637.57,214,-129.22,nan,-20,1
1652188368,2022-05-10 15:12,32.12,595.36,621.14,214,0.00,-14.70,-22,1
1652188430,2022-05-10 15:13,83.88,595.36,621.14,214,78.11,73.65,-22,1
1652188491,2022-05-10 15:14,100.00,611.79,637.57,214,168.91,165.88,-21,1
1652188553,2022-05-10 15:15,0.00,866.02,891.80,214,-144.87,nan,-22,1
1652188614,2022-05-10 15:16,0.00,623.82,649.60,214,-144.87,nan,-22,1
1652188676,2022-05-10 15:17,0.00,866.02,891.80,214,-144.87,nan,-22,1
1652188737,2022-05-10 15:18,89.12,866.02,891.80,214,44.09,41.87,-22,1
1652188862,2022-05-10 15:21,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652188923,2022-05-10 15:22,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652188985,2022-05-10 15:23,0.00,866.02,891.80,214,-129.22,nan,-21,1
1652189046,2022-05-10 15:24,0.00,866.02,891.80,214,-144.87,nan,-23,1
1652189107,2022-05-10 15:25,0.00,611.79,637.57,214,-129.22,nan,-22,1
1652189169,2022-05-10 15:26,70.49,658.64,684.42,214,44.09,37.50,-23,1
1652189230,2022-05-10 15:27,0.00,983.94,1009.72,214,-129.22,nan,-21,1
1652189292,2022-05-10 15:28,0.00,595.36,621.14,214,-144.87,nan,-23,1
1652189353,2022-05-10 15:29,0.00,611.79,637.57,214,-129.22,nan,-22,1
1652189414,2022-05-10 15:30,100.00,611.79,637.57,214,168.91,165.88,-21,1
1652189475,2022-05-10 15:31,89.12,866.02,891.80,214,44.09,41.87,-22,1
1652189537,2022-05-10 15:32,0.00,641.00,666.79,214,-118.03,nan,-22,1
1652189599,2022-05-10 15:33,82.95,779.85,805.63,214,44.09,40.52,-22,1
1652189660,2022-05-10 15:34,0.00,866.02,891.80,214,-144.87,nan,-20,1
1652189721,2022-05-10 15:35,100.00,866.02,891.80,214,184.59,180.82,-21,1
1652189783,2022-05-10 15:36,100.00,611.79,637.57,214,184.59,180.82,-21,1
1652189845,2022-05-10 15:37,84.70,598.80,624.58,214,78.11,73.87,-22,1
1652189906,2022-05-10 15:38,0.00,595.36,621.14,214,-144.87,nan,-20,1
1652189967,2022-05-10 15:39,99.17,666.98,692.76,214,78.11,77.62,-23,1
1652190028,2022-05-10 15:40,89.12,866.02,891.80,214,44.09,41.87,-23,1
1652190090,2022-05-10 15:41,87.70,611.79,637.57,214,78.11,74.69,-22,1
1652190151,2022-05-10 15:42,0.00,866.02,891.80,214,-144.87,nan,-22,1
1652190212,2022-05-10 15:43,100.00,866.02,891.80,214,78.11,77.82,-22,1
1652190274,2022-05-10 15:44,0.00,779.85,805.63,214,-144.87,nan,-21,1
1652190335,2022-05-10 15:45,89.12,866.02,891.80,214,44.09,41.87,-21,1
1652190396,2022-05-10 15:46,44.00,641.00,666.79,214,12.48,0.57,-22,1
1652190458,2022-05-10 15:47,0.00,866.02,891.80,214,-129.22,nan,-22,1
1652190519,2022-05-10 15:48,0.00,866.02,891.80,214,-129.22,nan,-20,1
1652190580,2022-05-10 15:49,41.84,611.79,637.57,214,12.48,-0.13,-22,1
1652190642,2022-05-10 15:50,0.00,598.80,624.58,214,-144.87,nan,-22,1
1652190703,2022-05-10 15:51,0.00,779.85,805.63,214,-129.22,nan,-21,1
1652190765,2022-05-10 15:52,0.00,590.10,615.88,214,-86.78,nan,-23,1
1652190827,2022-05-10 15:53,0.00,590.10,615.88,214,-129.22,nan,-22,1
1652190888,2022-05-10 15:54,0.00,590.10,615.88,214,-129.22,nan,-22,1
1652190950,2022-05-10 15:55,0.00,858.39,884.17,214,-144.87,nan,-22,1
1652191011,2022-05-10 15:56,0.00,590.10,615.88,214,-144.87,nan,-21,1
1652191073,2022-05-10 15:57,0.00,593.50,619.29,214,-144.87,nan,-22,1
1652191134,2022-05-10 15:58,84.70,593.50,619.29,214,78.11,73.87,-22,1
1652191196,2022-05-10 15:59,0.00,606.38,632.16,214,-129.22,nan,-23,1
1652191258,2022-05-10 16:00,100.00,813.79,839.57,214,78.11,77.82,-21,1
1652191319,2022-05-10 16:01,100.00,858.39,884.17,214,184.59,180.82,-20,1
1652191380,2022-05-10 16:03,100.00,858.39,884.17,214,78.11,77.82,-22,1
1652191442,2022-05-10 16:04,84.70,593.50,619.29,214,78.11,73.87,-22,1
1652191503,2022-05-10 16:05,41.84,606.38,632.16,214,12.48,-0.13,-22,1
1652191565,2022-05-10 16:06,0.00,858.39,884.17,214,-129.22,nan,-20,1
1652191626,2022-05-10 16:07,41.84,606.38,632.16,214,12.48,-0.13,-22,1
1652191687,2022-05-10 16:08,0.00,813.79,839.57,214,-144.87,nan,-21,1
1652191812,2022-05-10 16:10,100.00,590.10,615.88,214,184.59,180.82,-21,1
1652191873,2022-05-10 16:11,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652191935,2022-05-10 16:12,0.00,606.38,632.16,214,-144.87,nan,-22,1
1652191996,2022-05-10 16:13,0.00,858.39,884.17,214,-144.87,nan,-22,1
1652192057,2022-05-10 16:14,84.70,593.50,619.29,214,78.11,73.87,-22,1
1652192118,2022-05-10 16:15,0.00,858.39,884.17,214,-129.22,nan,-22,1
1652192179,2022-05-10 16:16,0.00,590.10,615.88,214,-129.22,nan,-22,1
1652192241,2022-05-10 16:17,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652192303,2022-05-10 16:18,0.00,858.39,884.17,214,-129.22,nan,-22,1
1652192364,2022-05-10 16:19,0.00,590.10,615.88,214,-129.22,nan,-23,1
1652192425,2022-05-10 16:20,0.00,858.39,884.17,214,-133.66,nan,-23,1
1652192486,2022-05-10 16:21,0.00,606.38,632.16,214,-144.87,nan,-22,1
1652192548,2022-05-10 16:22,0.00,590.10,615.88,214,-129.22,nan,-22,1
1652192609,2022-05-10 16:23,51.44,858.39,884.17,214,12.48,2.75,-23,1
1652192670,2022-05-10 16:24,100.00,858.39,884.17,214,78.11,77.82,-21,1
1652192731,2022-05-10 16:25,61.66,591.43,617.22,214,44.09,35.06,-22,1
1652192792,2022-05-10 16:26,0.00,590.10,615.88,214,-144.87,nan,-22,1
1652192854,2022-05-10 16:27,0.00,858.39,884.17,214,-144.87,nan,-22,1
1652192915,2022-05-10 16:28,0.00,590.10,615.88,214,-144.87,nan,-22,1
1652192977,2022-05-10 16:29,0.00,590.10,615.88,214,-144.87,nan,-22,1
1652193038,2022-05-10 16:30,0.00,591.43,617.22,214,-144.87,nan,-22,1
1652193099,2022-05-10 16:31,0.00,994.31,1020.10,214,-144.87,nan,-23,1
1652193161,2022-05-10 16:32,0.00,606.38,632.16,214,-129.22,nan,-21,1
1652193222,2022-05-10 16:33,100.00,858.39,884.17,214,78.11,77.82,-21,1
1652193283,2022-05-10 16:34,0.00,975.69,1001.47,214,-144.87,nan,-21,1
1652193344,2022-05-10 16:35,100.00,858.39,884.17,214,78.11,77.82,-23,1
1652193405,2022-05-10 16:36,87.70,606.38,632.16,214,78.11,74.69,-23,1
1652193466,2022-05-10 16:37,0.00,591.43,617.22,214,-144.87,nan,-22,1
1652193527,2022-05-10 16:38,0.00,635.33,661.11,214,-141.56,nan,-22,1
1652193588,2022-05-10 16:39,87.70,606.38,632.16,214,78.11,74.69,-21,1
1652193649,2022-05-10 16:40,87.70,606.38,632.16,214,78.11,74.69,-22,1
1652193710,2022-05-10 16:41,0.00,858.39,884.17,214,-129.22,nan,-21,1
1652193772,2022-05-10 16:42,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652193833,2022-05-10 16:43,0.00,590.10,615.88,214,-129.22,nan,-23,1
1652193894,2022-05-10 16:44,0.00,606.38,632.16,214,-144.87,nan,-22,1
1652193955,2022-05-10 16:45,83.88,590.10,615.88,214,78.11,73.65,-22,1
1652194016,2022-05-10 16:46,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652194077,2022-05-10 16:47,0.00,590.10,615.88,214,-144.87,nan,-22,1
1652194138,2022-05-10 16:48,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652194199,2022-05-10 16:49,0.00,772.96,798.74,214,-129.22,nan,-22,1
1652194260,2022-05-10 16:51,100.00,858.39,884.17,214,78.11,77.82,-23,1
1652194322,2022-05-10 16:52,100.00,858.39,884.17,214,78.11,77.82,-22,1
1652194383,2022-05-10 16:53,51.44,858.39,884.17,214,12.48,2.75,-22,1
1652194444,2022-05-10 16:54,84.70,593.50,619.29,214,78.11,73.87,-22,1
1652194505,2022-05-10 16:55,0.00,593.50,619.29,214,-143.57,nan,-22,1
1652194566,2022-05-10 16:56,0.00,858.39,884.17,214,-129.22,nan,-22,1
1652194627,2022-05-10 16:57,0.00,590.10,615.88,214,-86.78,nan,-22,1
1652194688,2022-05-10 16:58,84.70,593.50,619.29,214,78.11,73.87,-21,1
1652194749,2022-05-10 16:59,100.00,858.39,884.17,214,78.11,77.82,-22,1
1652194810,2022-05-10 17:00,0.00,606.38,632.16,214,-129.22,nan,-22,1
1652194871,2022-05-10 17:01,0.00,590.10,615.88,214,-141.56,nan,-22,1
1652194932,2022-05-10 17:02,84.70,593.50,619.29,214,78.11,73.87,-22,1
1652194993,2022-05-10 17:03,0.00,772.96,798.74,214,-129.22,nan,-22,1
1652195054,2022-05-10 17:04,87.70,600.97,626.75,214,78.11,74.69,-23,1
1652195116,2022-05-10 17:05,0.00,600.97,626.75,214,-118.03,nan,-22,1
1652195177,2022-05-10 17:06,0.00,850.77,876.55,214,-141.56,nan,-21,1
1652195238,2022-05-10 17:07,0.00,600.97,626.75,214,-144.87,nan,-22,1
1652195299,2022-05-10 17:08,84.70,588.21,613.99,214,78.11,73.87,-21,1
1652195360,2022-05-10 17:09,100.00,850.77,876.55,214,184.59,180.82,-23,1
1652195421,2022-05-10 17:10,0.00,584.83,610.61,214,-129.22,nan,-22,1
1652195482,2022-05-10 17:11,0.00,850.77,876.55,214,-129.22,nan,-23,1
1652195543,2022-05-10 17:12,0.00,600.97,626.75,214,-129.22,nan,-21,1
1652195605,2022-05-10 17:13,100.00,985.56,1011.34,214,78.11,77.82,-22,1
1652195666,2022-05-10 17:14,0.00,584.83,610.61,214,-144.87,nan,-20,1
1652195727,2022-05-10 17:15,100.00,850.77,876.55,214,78.11,77.82,-22,1
1652195788,2022-05-10 17:16,0.00,584.83,610.61,214,-144.87,nan,-22,1
1652195849,2022-05-10 17:17,0.00,646.98,672.76,214,-129.22,nan,-23,1
1652195911,2022-05-10 17:18,0.00,600.97,626.75,214,-129.22,nan,-22,1
1652195972,2022-05-10 17:19,0.00,766.07,791.85,214,-129.22,nan,-23,1
1652196033,2022-05-10 17:20,100.00,600.97,626.75,214,169.20,166.16,-22,1
1652196094,2022-05-10 17:21,0.00,584.83,610.61,214,-144.87,nan,-22,1
1652196156,2022-05-10 17:22,0.00,600.97,626.75,214,-143.57,nan,-22,1
1652196217,2022-05-10 17:23,100.00,850.77,876.55,214,184.59,180.82,-22,1
1652196278,2022-05-10 17:24,0.00,850.77,876.55,214,-144.87,nan,-23,1
1652196339,2022-05-10 17:25,0.00,850.77,876.55,214,-129.22,nan,-24,1
1652196400,2022-05-10 17:26,0.00,584.83,610.61,214,-129.22,nan,-22,1
1652196461,2022-05-10 17:27,0.00,766.07,791.85,214,-129.22,nan,-21,1
1652196522,2022-05-10 17:28,87.70,600.97,626.75,214,78.11,74.69,-23,1
1652196583,2022-05-10 17:29,94.01,629.66,655.44,214,78.11,76.34,-23,1
1652196644,2022-05-10 17:30,0.00,586.16,611.94,214,-129.22,nan,-21,1
1652196705,2022-05-10 17:31,89.12,850.77,876.55,214,44.09,41.87,-22,1
1652196767,2022-05-10 17:32,0.00,967.08,992.87,214,-86.78,nan,-22,1
1652196828,2022-05-10 17:33,87.70,600.97,626.75,214,78.11,74.69,-22,1
1652196889,2022-05-10 17:34,0.00,584.83,610.61,214,-129.22,nan,-23,1
1652196950,2022-05-10 17:35,0.00,586.16,611.94,214,-129.22,nan,-22,1
1652197011,2022-05-10 17:36,0.00,584.83,610.61,214,-86.78,nan,-22,1
1652197072,2022-05-10 17:37,0.00,970.84,996.62,214,-141.56,nan,-22,1
1652197133,2022-05-10 17:38,0.00,600.97,626.75,214,-144.87,nan,-19,1
1652197194,2022-05-10 17:39,0.00,586.16,611.94,214,-144.87,nan,-22,1
1652197255,2022-05-10 17:40,0.00,806.54,832.33,214,-144.87,nan,-23,1
1652197316,2022-05-10 17:41,100.00,850.77,876.55,214,78.11,77.82,-23,1
1652197377,2022-05-10 17:42,61.44,584.83,610.61,214,44.09,34.99,-23,1
1652197439,2022-05-10 17:43,81.59,750.35,776.14,214,44.09,40.21,-21,1
1652197500,2022-05-10 17:45,0.00,967.08,992.87,214,-143.57,nan,-22,1
1652197561,2022-05-10 17:46,0.00,584.83,610.61,214,-118.03,nan,-22,1
1652197622,2022-05-10 17:47,41.84,600.97,626.75,214,12.48,-0.13,-22,1
1652197683,2022-05-10 17:48,0.00,629.66,655.44,214,-129.22,nan,-23,1
1652197744,2022-05-10 17:49,100.00,750.35,776.14,214,78.11,77.82,-22,1
1652197805,2022-05-10 17:50,100.00,850.77,876.55,214,78.11,77.82,-22,1
1652197866,2022-05-10 17:51,0.00,600.97,626.75,214,-129.22,nan,-22,1
1652197927,2022-05-10 17:52,83.88,584.83,610.61,214,78.11,73.65,-22,1
1652197988,2022-05-10 17:53,0.00,596.35,622.13,214,-129.22,nan,-22,1
1652198049,2022-05-10 17:54,0.00,646.98,672.76,214,-129.22,nan,-22,1
1652198110,2022-05-10 17:55,0.00,584.83,610.61,214,-144.87,nan,-21,1
1652198172,2022-05-10 17:56,0.00,584.83,610.61,214,-129.22,nan,-23,1
1652198233,2022-05-10 17:57,0.00,850.77,876.55,214,-129.22,nan,-22,1
1652198294,2022-05-10 17:58,0.00,629.66,655.44,214,-144.87,nan,-22,1
1652198355,2022-05-10 17:59,100.00,850.77,876.55,214,78.11,77.82,-22,1
1652198416,2022-05-10 18:00,0.00,966.73,992.51,214,-144.87,nan,-23,1
1652198478,2022-05-10 18:01,0.00,600.97,626.75,214,-144.87,nan,-23,1
1652198539,2022-05-10 18:02,83.88,584.83,610.61,214,78.11,73.65,-22,1
1652198600,2022-05-10 18:03,0.00,766.07,791.85,214,-144.87,nan,-22,1
1652198661,2022-05-10 18:04,0.00,584.83,610.61,214,-144.87,nan,-22,1
1652198722,2022-05-10 18:05,0.00,600.97,626.75,214,-118.03,nan,-22,1
1652198783,2022-05-10 18:06,87.70,600.97,626.75,214,78.11,74.69,-22,1
1652198844,2022-05-10 18:07,0.00,850.77,876.55,214,-141.56,nan,-22,1
1652198905,2022-05-10 18:08,0.00,584.83,610.61,214,-129.22,nan,-22,1
1652198966,2022-05-10 18:09,0.00,600.97,626.75,214,-129.22,nan,-22,1
1652199028,2022-05-10 18:10,0.00,588.21,613.99,214,-144.87,nan,-22,1
1652199089,2022-05-10 18:11,100.00,766.07,791.85,214,78.11,77.82,-22,1
1652199150,2022-05-10 18:12,0.00,766.07,791.85,214,-129.22,nan,-22,1
1652199212,2022-05-10 18:13,0.00,600.97,626.75,214,-129.22,nan,-22,1
1652199273,2022-05-10 18:14,50.18,766.07,791.85,214,12.48,2.40,-22,1
1652199334,2022-05-10 18:15,0.00,582.92,608.70,214,-129.22,nan,-22,1
1652199395,2022-05-10 18:16,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652199457,2022-05-10 18:17,87.70,595.56,621.34,214,78.11,74.69,-22,1
1652199518,2022-05-10 18:18,0.00,595.56,621.34,214,-86.78,nan,-20,1
1652199579,2022-05-10 18:19,0.00,843.14,868.92,214,-129.22,nan,-23,1
1652199640,2022-05-10 18:20,0.00,595.56,621.34,214,-144.87,nan,-21,1
1652199702,2022-05-10 18:21,0.00,843.14,868.92,214,-129.22,nan,-22,1
1652199763,2022-05-10 18:22,0.00,843.14,868.92,214,-129.22,nan,-22,1
1652199824,2022-05-10 18:23,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652199885,2022-05-10 18:24,0.00,579.57,605.35,214,-102.41,nan,-23,1
1652199946,2022-05-10 18:25,0.00,843.14,868.92,214,-129.22,nan,-22,1
1652200007,2022-05-10 18:26,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652200068,2022-05-10 18:27,0.00,843.14,868.92,214,-144.87,nan,-23,1
1652200129,2022-05-10 18:28,100.00,759.18,784.96,214,168.91,165.88,-22,1
1652200191,2022-05-10 18:29,0.00,843.14,868.92,214,-129.22,nan,-23,1
1652200252,2022-05-10 18:30,0.00,590.98,616.76,214,-129.22,nan,-23,1
1652200313,2022-05-10 18:31,0.00,595.56,621.34,214,-144.87,nan,-21,1
1652200374,2022-05-10 18:32,100.00,759.18,784.96,214,168.91,165.88,-22,1
1652200435,2022-05-10 18:33,0.00,595.56,621.34,214,-129.22,nan,-21,1
1652200496,2022-05-10 18:34,87.70,595.56,621.34,214,78.11,74.69,-21,1
1652200557,2022-05-10 18:35,61.44,579.57,605.35,214,44.09,34.99,-22,1
1652200618,2022-05-10 18:36,0.00,580.88,606.66,214,-144.87,nan,-21,1
1652200680,2022-05-10 18:38,0.00,607.26,633.04,214,-129.22,nan,-22,1
1652200741,2022-05-10 18:39,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652200802,2022-05-10 18:40,0.00,582.92,608.70,214,-144.87,nan,-22,1
1652200863,2022-05-10 18:41,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652200924,2022-05-10 18:42,0.00,579.57,605.35,214,-129.22,nan,-22,1
1652200985,2022-05-10 18:43,0.00,595.56,621.34,214,-129.22,nan,-21,1
1652201046,2022-05-10 18:44,82.95,759.18,784.96,214,44.09,40.52,-22,1
1652201107,2022-05-10 18:45,0.00,759.18,784.96,214,-144.87,nan,-22,1
1652201168,2022-05-10 18:46,0.00,799.30,825.08,214,-129.22,nan,-22,1
1652201229,2022-05-10 18:47,41.84,595.56,621.34,214,12.48,-0.13,-22,1
1652201290,2022-05-10 18:48,100.00,843.14,868.92,214,78.11,77.82,-23,1
1652201351,2022-05-10 18:49,0.00,579.57,605.35,214,-86.78,nan,-22,1
1652201412,2022-05-10 18:50,50.18,759.18,784.96,214,12.48,2.40,-22,1
1652201474,2022-05-10 18:51,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652201535,2022-05-10 18:52,0.00,759.18,784.96,214,-144.87,nan,-20,1
1652201596,2022-05-10 18:53,0.00,579.57,605.35,214,-129.22,nan,-22,1
1652201657,2022-05-10 18:54,83.88,579.57,605.35,214,78.11,73.65,-22,1
1652201718,2022-05-10 18:55,0.00,595.56,621.34,214,-144.87,nan,-21,1
1652201779,2022-05-10 18:56,0.00,595.56,621.34,214,-143.57,nan,-23,1
1652201840,2022-05-10 18:57,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652201901,2022-05-10 18:58,0.00,579.57,605.35,214,-129.22,nan,-22,1
1652201962,2022-05-10 18:59,0.00,595.56,621.34,214,-144.87,nan,-23,1
1652202023,2022-05-10 19:00,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652202084,2022-05-10 19:01,0.00,579.57,605.35,214,-141.56,nan,-22,1
1652202145,2022-05-10 19:02,0.00,595.56,621.34,214,-141.56,nan,-21,1
1652202206,2022-05-10 19:03,83.88,579.57,605.35,214,78.11,73.65,-23,1
1652202267,2022-05-10 19:04,0.00,843.14,868.92,214,-144.87,nan,-22,1
1652202328,2022-05-10 19:05,0.00,595.56,621.34,214,-144.87,nan,-20,1
1652202389,2022-05-10 19:06,83.88,579.57,605.35,214,78.11,73.65,-22,1
1652202450,2022-05-10 19:07,0.00,799.30,825.08,214,-144.87,nan,-22,1
1652202511,2022-05-10 19:08,0.00,641.15,666.94,214,-144.87,nan,-23,1
1652202572,2022-05-10 19:09,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652202633,2022-05-10 19:10,100.00,595.56,621.34,214,168.91,165.88,-21,1
1652202694,2022-05-10 19:11,87.70,595.56,621.34,214,78.11,74.69,-22,1
1652202755,2022-05-10 19:12,0.00,743.60,769.39,214,-129.22,nan,-21,1
1652202817,2022-05-10 19:13,0.00,579.57,605.35,214,-118.03,nan,-22,1
1652202878,2022-05-10 19:14,100.00,843.14,868.92,214,78.11,77.82,-22,1
1652202939,2022-05-10 19:15,64.01,595.56,621.34,214,44.09,35.74,-22,1
1652203000,2022-05-10 19:16,64.01,595.56,621.34,214,44.09,35.74,-22,1
1652203061,2022-05-10 19:17,83.88,579.57,605.35,214,78.11,73.65,-21,1
1652203122,2022-05-10 19:18,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652203183,2022-05-10 19:19,0.00,759.18,784.96,214,-144.87,nan,-23,1
1652203245,2022-05-10 19:20,0.00,843.14,868.92,214,-144.87,nan,-22,1
1652203306,2022-05-10 19:21,0.00,595.56,621.34,214,-129.22,nan,-22,1
1652203367,2022-05-10 19:22,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652203428,2022-05-10 19:23,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652203489,2022-05-10 19:24,0.00,595.56,621.34,214,-144.87,nan,-22,1
1652203550,2022-05-10 19:25,0.00,579.57,605.35,214,-129.22,nan,-21,1
1652203611,2022-05-10 19:26,40.44,574.31,600.09,214,12.48,-0.59,-22,1
1652203673,2022-05-10 19:27,0.00,590.15,615.93,214,-129.22,nan,-22,1
1652203734,2022-05-10 19:28,61.99,577.62,603.41,214,44.09,35.15,-22,1
1652203795,2022-05-10 19:29,0.00,590.15,615.93,214,-129.22,nan,-23,1
1652203856,2022-05-10 19:30,0.00,590.15,615.93,214,-144.87,nan,-22,1
1652203978,2022-05-10 19:32,100.00,736.85,762.64,214,78.11,77.82,-22,1
1652204039,2022-05-10 19:33,100.00,574.31,600.09,214,168.91,165.88,-21,1
1652204101,2022-05-10 19:35,83.88,574.31,600.09,214,78.11,73.65,-22,1
1652204162,2022-05-10 19:36,0.00,590.15,615.93,214,-129.22,nan,-22,1
1652204223,2022-05-10 19:37,0.00,835.52,861.30,214,-129.22,nan,-22,1
1652204283,2022-05-10 19:38,0.00,635.33,661.11,214,-129.22,nan,-22,1
1652204345,2022-05-10 19:39,0.00,575.61,601.39,214,-144.87,nan,-22,1
1652204406,2022-05-10 19:40,0.00,574.31,600.09,214,-141.56,nan,-22,1
1652204467,2022-05-10 19:41,87.70,590.15,615.93,214,78.11,74.69,-23,1
1652204528,2022-05-10 19:42,0.00,835.52,861.30,214,-144.87,nan,-22,1
1652204589,2022-05-10 19:43,64.01,590.15,615.93,214,44.09,35.74,-22,1
1652204650,2022-05-10 19:44,100.00,835.52,861.30,214,78.11,77.82,-22,1
1652204712,2022-05-10 19:45,0.00,590.15,615.93,214,-143.57,nan,-22,1
1652204773,2022-05-10 19:46,0.00,752.29,778.08,214,-86.78,nan,-23,1
1652204834,2022-05-10 19:47,0.00,590.15,615.93,214,-129.22,nan,-20,1
1652204895,2022-05-10 19:48,0.00,590.15,615.93,214,-129.22,nan,-22,1
1652204956,2022-05-10 19:49,41.84,590.15,615.93,214,12.48,-0.13,-22,1
1652205018,2022-05-10 19:50,0.00,590.15,615.93,214,-144.87,nan,-22,1
1652205079,2022-05-10 19:51,33.04,590.15,615.93,214,0.00,-14.35,-21,1
1652205140,2022-05-10 19:52,83.88,574.31,600.09,214,78.11,73.65,-22,1
1652205201,2022-05-10 19:53,0.00,590.15,615.93,214,-144.87,nan,-20,1
1652205262,2022-05-10 19:54,0.00,574.31,600.09,214,-144.87,nan,-22,1
1652205384,2022-05-10 19:56,0.00,577.62,603.41,214,-143.57,nan,-22,1
1652205445,2022-05-10 19:57,0.00,574.31,600.09,214,-144.87,nan,-22,1
1652205506,2022-05-10 19:58,0.00,574.31,600.09,214,-141.56,nan,-22,1
1652205567,2022-05-10 19:59,100.00,835.52,861.30,214,78.11,77.82,-20,1
1652205629,2022-05-10 20:00,0.00,835.52,861.30,214,-144.87,nan,-22,1
1652205690,2022-05-10 20:01,100.00,949.88,975.66,214,78.11,77.82,-22,1
1652205751,2022-05-10 20:02,0.00,835.52,861.30,214,-144.87,nan,-22,1
1652205812,2022-05-10 20:03,41.84,590.15,615.93,214,12.48,-0.13,-22,1
1652205873,2022-05-10 20:04,100.00,590.15,615.93,214,168.91,165.88,-22,1
1652205934,2022-05-10 20:05,0.00,585.61,611.39,214,-144.87,nan,-21,1
1652205995,2022-05-10 20:06,0.00,949.88,975.66,214,-144.87,nan,-22,1
1652206057,2022-05-10 20:07,83.88,574.31,600.09,214,78.11,73.65,-22,1
1652206118,2022-05-10 20:08,100.00,835.52,861.30,214,78.11,77.82,-22,1
1652206179,2022-05-10 20:09,40.44,574.31,600.09,214,12.48,-0.59,-22,1
1652206240,2022-05-10 20:10,0.00,792.06,817.84,214,-129.22,nan,-22,1
1652206301,2022-05-10 20:11,0.00,574.31,600.09,214,-129.22,nan,-23,1
1652206362,2022-05-10 20:12,0.00,752.29,778.08,214,-129.22,nan,-20,1
1652206424,2022-05-10 20:13,0.00,590.15,615.93,214,-129.22,nan,-22,1
1652206485,2022-05-10 20:14,0.00,590.15,615.93,214,-141.56,nan,-22,1
1652206546,2022-05-10 20:15,61.44,574.31,600.09,214,44.09,34.99,-21,1
1652206607,2022-05-10 20:16,0.00,835.52,861.30,214,-102.41,nan,-22,1
1652206668,2022-05-10 20:17,0.00,949.53,975.31,214,-118.03,nan,-22,1
1652206790,2022-05-10 20:19,0.00,590.15,615.93,214,-129.22,nan,-22,1
1652206851,2022-05-10 20:20,0.00,575.61,601.39,214,-102.41,nan,-22,1
1652206912,2022-05-10 20:21,0.00,574.31,600.09,214,-102.41,nan,-21,1
1652206974,2022-05-10 20:22,0.00,577.62,603.41,214,-129.22,nan,-21,1
1652207096,2022-05-10 20:24,0.00,835.52,861.30,214,-129.22,nan,-22,1
1652207157,2022-05-10 20:25,0.00,835.52,861.30,214,-129.22,nan,-19,1
1652207218,2022-05-10 20:26,0.00,835.52,861.30,214,-129.22,nan,-22,1
1652207279,2022-05-10 20:27,0.00,590.15,615.93,214,-129.22,nan,-23,1
1652207341,2022-05-10 20:29,0.00,590.15,615.93,214,-144.87,nan,-23,1
1652207402,2022-05-10 20:30,83.88,574.31,600.09,214,78.11,73.65,-22,1
1652207463,2022-05-10 20:31,0.00,574.31,600.09,214,-129.22,nan,-22,1
1652207524,2022-05-10 20:32,0.00,590.15,615.93,214,-144.87,nan,-21,1
1652207585,2022-05-10 20:33,0.00,835.52,861.30,214,-144.87,nan,-21,1
1652207647,2022-05-10 20:34,87.70,590.15,615.93,214,78.11,74.69,-21,1
1652207708,2022-05-10 20:35,99.17,643.37,669.16,214,78.11,77.62,-22,1
1652207769,2022-05-10 20:36,0.00,577.62,603.41,214,-129.22,nan,-20,1
1652207830,2022-05-10 20:37,0.00,574.31,600.09,214,-129.22,nan,-23,1
1652207891,2022-05-10 20:38,0.00,574.31,600.09,214,-144.87,nan,-21,1
1652207953,2022-05-10 20:39,0.00,745.41,771.19,214,-129.22,nan,-23,1
1652208014,2022-05-10 20:40,83.88,569.04,594.83,214,78.11,73.65,-22,1
1652208075,2022-05-10 20:41,0.00,569.04,594.83,214,-141.56,nan,-23,1
1652208136,2022-05-10 20:42,0.00,940.93,966.71,214,-129.22,nan,-23,1
1652208198,2022-05-10 20:43,0.00,569.04,594.83,214,-129.22,nan,-21,1
1652208259,2022-05-10 20:44,100.00,827.90,853.68,214,78.11,77.82,-19,1
1652208320,2022-05-10 20:45,0.00,569.04,594.83,214,-129.22,nan,-21,1
1652208381,2022-05-10 20:46,0.00,572.33,598.11,214,-129.22,nan,-21,1
1652208442,2022-05-10 20:47,83.88,569.04,594.83,214,78.11,73.65,-22,1
1652208503,2022-05-10 20:48,0.00,827.90,853.68,214,-129.22,nan,-21,1
1652208565,2022-05-10 20:49,0.00,569.04,594.83,214,-141.56,nan,-22,1
1652208626,2022-05-10 20:50,0.00,745.41,771.19,214,-129.22,nan,-20,1
1652208687,2022-05-10 20:51,84.20,570.33,596.12,214,78.11,73.74,-22,1
1652208748,2022-05-10 20:52,0.00,572.33,598.11,214,-133.66,nan,-21,1
1652208810,2022-05-10 20:53,0.00,827.90,853.68,214,-118.03,nan,-22,1
1652208871,2022-05-10 20:54,0.00,584.74,610.52,214,-144.87,nan,-21,1
1652208932,2022-05-10 20:55,0.00,569.04,594.83,214,-129.22,nan,-22,1
1652208994,2022-05-10 20:56,83.88,569.04,594.83,214,78.11,73.65,-20,1
1652209055,2022-05-10 20:57,0.00,584.74,610.52,214,-144.87,nan,-22,1
1652209178,2022-05-10 20:59,87.70,584.74,610.52,214,78.11,74.69,-22,1
1652209239,2022-05-10 21:00,0.00,569.04,594.83,214,-129.22,nan,-22,1
1652209300,2022-05-10 21:01,100.00,569.04,594.83,214,184.59,180.82,-23,1
1652209361,2022-05-10 21:02,0.00,570.33,596.12,214,-102.41,nan,-21,1
1652209422,2022-05-10 21:03,0.00,572.33,598.11,214,-144.87,nan,-22,1
1652209483,2022-05-10 21:04,0.00,745.41,771.19,214,-129.22,nan,-22,1
1652209544,2022-05-10 21:05,0.00,584.74,610.52,214,-118.03,nan,-22,1
1652209606,2022-05-10 21:06,0.00,584.74,610.52,214,-144.87,nan,-22,1
1652209667,2022-05-10 21:07,0.00,827.90,853.68,214,-143.57,nan,-22,1
1652209728,2022-05-10 21:08,0.00,569.04,594.83,214,-129.22,nan,-22,1
1652209789,2022-05-10 21:09,100.00,569.04,594.83,214,168.91,165.88,-22,1
1652209850,2022-05-10 21:10,0.00,827.90,853.68,214,-129.22,nan,-22,1
1652209911,2022-05-10 21:11,61.44,569.04,594.83,214,44.09,34.99,-23,1
1652209973,2022-05-10 21:12,0.00,569.04,594.83,214,-129.22,nan,-21,1
1652210034,2022-05-10 21:13,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652210095,2022-05-10 21:14,0.00,584.74,610.52,214,-129.22,nan,-21,1
1652210156,2022-05-10 21:15,0.00,827.90,853.68,214,-141.56,nan,-21,1
1652210217,2022-05-10 21:16,0.00,827.90,853.68,214,-129.22,nan,-22,1
1652210278,2022-05-10 21:17,41.84,584.74,610.52,214,12.48,-0.13,-21,1
1652210339,2022-05-10 21:18,0.00,569.04,594.83,214,-129.22,nan,-21,1
1652210401,2022-05-10 21:20,83.88,569.04,594.83,214,78.11,73.65,-22,1
1652210462,2022-05-10 21:21,0.00,569.04,594.83,214,-141.56,nan,-22,1
1652210523,2022-05-10 21:22,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652210584,2022-05-10 21:23,0.00,569.04,594.83,214,-144.87,nan,-22,1
1652210645,2022-05-10 21:24,0.00,827.90,853.68,214,-144.87,nan,-22,1
1652210707,2022-05-10 21:25,0.00,827.90,853.68,214,-144.87,nan,-20,1
1652210768,2022-05-10 21:26,0.00,569.04,594.83,214,-144.87,nan,-22,1
1652210829,2022-05-10 21:27,61.44,569.04,594.83,214,44.09,34.99,-22,1
1652210890,2022-05-10 21:28,0.00,584.74,610.52,214,-129.22,nan,-21,1
1652210951,2022-05-10 21:29,0.00,584.74,610.52,214,-129.22,nan,-21,1
1652211013,2022-05-10 21:30,40.44,569.04,594.83,214,12.48,-0.59,-21,1
1652211074,2022-05-10 21:31,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652211135,2022-05-10 21:32,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652211196,2022-05-10 21:33,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652211258,2022-05-10 21:34,0.00,584.74,610.52,214,-129.22,nan,-20,1
1652211319,2022-05-10 21:35,40.44,569.04,594.83,214,12.48,-0.59,-22,1
1652211381,2022-05-10 21:36,0.00,784.82,810.60,214,-129.22,nan,-22,1
1652211442,2022-05-10 21:37,0.00,629.50,655.28,214,-129.22,nan,-22,1
1652211503,2022-05-10 21:38,87.70,584.74,610.52,214,78.11,74.69,-21,1
1652211564,2022-05-10 21:39,0.00,584.74,610.52,214,-129.22,nan,-22,1
1652211625,2022-05-10 21:40,41.84,584.74,610.52,214,12.48,-0.13,-20,1
1652211687,2022-05-10 21:41,0.00,569.04,594.83,214,-144.87,nan,-22,1
1652211748,2022-05-10 21:42,0.00,569.04,594.83,214,-143.57,nan,-22,1
1652211810,2022-05-10 21:43,0.00,584.74,610.52,214,-129.22,nan,-23,1
1652211871,2022-05-10 21:44,0.00,584.74,610.52,214,-144.87,nan,-20,1
1652211933,2022-05-10 21:45,0.00,584.74,610.52,214,-129.22,nan,-21,1
1652211994,2022-05-10 21:46,87.70,584.74,610.52,214,78.11,74.69,-22,1
1652212055,2022-05-10 21:47,100.00,827.90,853.68,214,78.11,77.82,-22,1
1652212116,2022-05-10 21:48,51.44,827.90,853.68,214,12.48,2.75,-21,1
1652212177,2022-05-10 21:49,0.00,572.33,598.11,214,-129.22,nan,-22,1
1652212239,2022-05-10 21:50,0.00,563.78,589.57,214,-129.22,nan,-22,1
1652212300,2022-05-10 21:51,0.00,563.78,589.57,214,-129.22,nan,-21,1
1652212361,2022-05-10 21:52,0.00,950.55,976.33,214,-129.22,nan,-22,1
1652212423,2022-05-10 21:53,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652212484,2022-05-10 21:54,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652212545,2022-05-10 21:55,41.84,579.33,605.11,214,12.48,-0.13,-22,1
1652212606,2022-05-10 21:56,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652212728,2022-05-10 21:58,83.88,563.78,589.57,214,78.11,73.65,-22,1
1652212790,2022-05-10 21:59,100.00,563.78,589.57,214,169.20,166.16,-23,1
1652212851,2022-05-10 22:00,0.00,567.04,592.82,214,-129.22,nan,-22,1
1652212913,2022-05-10 22:01,0.00,590.71,616.50,214,-133.66,nan,-22,1
1652212974,2022-05-10 22:02,0.00,579.33,605.11,214,-144.87,nan,-22,1
1652213035,2022-05-10 22:03,0.00,579.33,605.11,214,-141.56,nan,-22,1
1652213096,2022-05-10 22:04,0.00,565.06,590.84,214,-129.22,nan,-22,1
1652213158,2022-05-10 22:05,0.00,579.33,605.11,214,-144.87,nan,-22,1
1652213219,2022-05-10 22:06,0.00,579.33,605.11,214,-129.22,nan,-23,1
1652213280,2022-05-10 22:08,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652213342,2022-05-10 22:09,100.00,738.52,764.31,214,78.11,77.82,-22,1
1652213403,2022-05-10 22:10,0.00,579.33,605.11,214,-129.22,nan,-23,1
1652213464,2022-05-10 22:11,0.00,563.78,589.57,214,-129.22,nan,-22,1
1652213525,2022-05-10 22:12,0.00,606.98,632.77,214,-129.22,nan,-22,1
1652213586,2022-05-10 22:13,0.00,579.33,605.11,214,-144.87,nan,-21,1
1652213647,2022-05-10 22:14,0.00,579.33,605.11,214,-129.22,nan,-21,1
1652213709,2022-05-10 22:15,50.18,738.52,764.31,214,12.48,2.40,-23,1
1652213770,2022-05-10 22:16,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652213831,2022-05-10 22:17,0.00,563.78,589.57,214,-129.22,nan,-23,1
1652213892,2022-05-10 22:18,0.00,820.28,846.06,214,-141.56,nan,-22,1
1652213953,2022-05-10 22:19,87.70,579.33,605.11,214,78.11,74.69,-22,1
1652214015,2022-05-10 22:20,83.88,563.78,589.57,214,78.11,73.65,-22,1
1652214076,2022-05-10 22:21,0.00,820.28,846.06,214,-143.57,nan,-22,1
1652214137,2022-05-10 22:22,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652214259,2022-05-10 22:24,0.00,579.33,605.11,214,-141.56,nan,-22,1
1652214321,2022-05-10 22:25,0.00,563.78,589.57,214,-86.78,nan,-22,1
1652214382,2022-05-10 22:26,0.00,820.28,846.06,214,-144.87,nan,-24,1
1652214444,2022-05-10 22:27,0.00,563.78,589.57,214,-141.56,nan,-22,1
1652214505,2022-05-10 22:28,40.75,567.04,592.82,214,12.48,-0.49,-22,1
1652214566,2022-05-10 22:29,0.00,579.33,605.11,214,-141.56,nan,-22,1
1652214627,2022-05-10 22:30,0.00,820.28,846.06,214,-129.22,nan,-22,1
1652214689,2022-05-10 22:31,0.00,579.33,605.11,214,-133.66,nan,-22,1
1652214750,2022-05-10 22:32,0.00,574.88,600.66,214,-129.22,nan,-22,1
1652214873,2022-05-10 22:34,0.00,563.78,589.57,214,-129.22,nan,-22,1
1652214934,2022-05-10 22:35,41.84,579.33,605.11,214,12.48,-0.13,-21,1
1652214995,2022-05-10 22:36,94.01,606.98,632.77,214,78.11,76.34,-22,1
1652215057,2022-05-10 22:37,0.00,820.28,846.06,214,-129.22,nan,-21,1
1652215118,2022-05-10 22:38,0.00,567.04,592.82,214,-129.22,nan,-21,1
1652215180,2022-05-10 22:39,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652215241,2022-05-10 22:40,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652215302,2022-05-10 22:41,0.00,820.28,846.06,214,-129.22,nan,-22,1
1652215363,2022-05-10 22:42,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652215424,2022-05-10 22:43,0.00,565.06,590.84,214,-129.22,nan,-23,1
1652215488,2022-05-10 22:44,0.00,563.78,589.57,214,-129.22,nan,-22,1
1652215549,2022-05-10 22:45,87.70,579.33,605.11,214,78.11,74.69,-20,1
1652215610,2022-05-10 22:46,40.44,563.78,589.57,214,12.48,-0.59,-22,1
1652215671,2022-05-10 22:47,87.70,579.33,605.11,214,78.11,74.69,-22,1
1652215732,2022-05-10 22:48,0.00,565.06,590.84,214,-144.87,nan,-22,1
1652215794,2022-05-10 22:49,51.44,820.28,846.06,214,12.48,2.75,-21,1
1652215855,2022-05-10 22:50,0.00,579.33,605.11,214,-144.87,nan,-21,1
1652215916,2022-05-10 22:51,0.00,820.28,846.06,214,-129.22,nan,-22,1
1652215978,2022-05-10 22:52,0.00,563.78,589.57,214,-144.87,nan,-22,1
1652216039,2022-05-10 22:53,83.88,563.78,589.57,214,78.11,73.65,-22,1
1652216100,2022-05-10 22:55,0.00,820.28,846.06,214,-129.22,nan,-22,1
1652216161,2022-05-10 22:56,0.00,950.55,976.33,214,-129.22,nan,-21,1
1652216222,2022-05-10 22:57,0.00,579.33,605.11,214,-129.22,nan,-22,1
1652216283,2022-05-10 22:58,0.00,579.33,605.11,214,-141.56,nan,-22,1
1652216345,2022-05-10 22:59,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652216406,2022-05-10 23:00,94.01,606.98,632.77,214,78.11,76.34,-22,1
1652216467,2022-05-10 23:01,100.00,820.28,846.06,214,78.11,77.82,-22,1
1652216528,2022-05-10 23:02,0.00,573.92,599.71,214,-144.87,nan,-22,1
1652216589,2022-05-10 23:03,0.00,561.75,587.53,214,-129.22,nan,-22,1
1652216650,2022-05-10 23:04,0.00,573.92,599.71,214,-144.87,nan,-21,1
1652216711,2022-05-10 23:05,36.45,812.66,838.44,214,0.00,-13.15,-22,1
1652216773,2022-05-10 23:06,84.70,561.75,587.53,214,78.11,73.87,-22,1
1652216834,2022-05-10 23:07,0.00,573.92,599.71,214,-143.57,nan,-22,1
1652216895,2022-05-10 23:08,51.44,812.66,838.44,214,12.48,2.75,-22,1
1652216956,2022-05-10 23:09,0.00,558.52,584.31,214,-129.22,nan,-23,1
1652217017,2022-05-10 23:10,0.00,812.66,838.44,214,-129.22,nan,-19,1
1652217078,2022-05-10 23:11,0.00,585.20,610.98,214,-143.57,nan,-21,1
1652217140,2022-05-10 23:12,0.00,573.92,599.71,214,-129.22,nan,-23,1
1652217201,2022-05-10 23:13,0.00,558.52,584.31,214,-129.22,nan,-22,1
1652217262,2022-05-10 23:14,0.00,573.92,599.71,214,-129.22,nan,-23,1
1652217323,2022-05-10 23:15,0.00,812.66,838.44,214,-129.22,nan,-21,1
1652217384,2022-05-10 23:16,0.00,923.74,949.53,214,-129.22,nan,-21,1
1652217446,2022-05-10 23:17,86.63,569.51,595.30,214,78.11,74.40,-22,1
1652217507,2022-05-10 23:18,0.00,573.92,599.71,214,-129.22,nan,-21,1
1652217568,2022-05-10 23:19,0.00,573.92,599.71,214,-144.87,nan,-22,1
1652217630,2022-05-10 23:20,61.99,561.75,587.53,214,44.09,35.15,-22,1
1652217691,2022-05-10 23:21,0.00,573.92,599.71,214,-141.56,nan,-22,1
1652217752,2022-05-10 23:22,0.00,812.66,838.44,214,-141.56,nan,-22,1
1652217813,2022-05-10 23:23,0.00,558.52,584.31,214,-129.22,nan,-22,1
1652217875,2022-05-10 23:24,100.00,812.66,838.44,214,78.11,77.82,-22,1
1652217936,2022-05-10 23:25,0.00,558.52,584.31,214,-144.87,nan,-21,1
1652217997,2022-05-10 23:26,0.00,558.52,584.31,214,-144.87,nan,-23,1
1652218058,2022-05-10 23:27,87.70,573.92,599.71,214,78.11,74.69,-22,1
1652218120,2022-05-10 23:28,0.00,625.68,651.46,214,-129.22,nan,-23,1
1652218181,2022-05-10 23:29,51.00,770.35,796.13,214,12.48,2.63,-22,1
1652218242,2022-05-10 23:30,100.00,558.52,584.31,214,168.91,165.88,-22,1
1652218303,2022-05-10 23:31,0.00,812.66,838.44,214,-129.22,nan,-22,1
1652218364,2022-05-10 23:32,50.18,731.64,757.42,214,12.48,2.40,-22,1
1652218426,2022-05-10 23:33,0.00,569.51,595.30,214,-143.57,nan,-22,1
1652218487,2022-05-10 23:34,0.00,617.85,643.64,214,-141.56,nan,-23,1
1652218549,2022-05-10 23:35,100.00,561.75,587.53,214,168.91,165.88,-22,1
1652218610,2022-05-10 23:36,64.01,573.92,599.71,214,44.09,35.74,-22,1
1652218671,2022-05-10 23:37,100.00,770.35,796.13,214,184.59,180.82,-21,1
1652218732,2022-05-10 23:38,83.88,558.52,584.31,214,78.11,73.65,-22,1
1652218794,2022-05-10 23:39,100.00,812.66,838.44,214,78.11,77.82,-22,1
1652218855,2022-05-10 23:40,0.00,573.92,599.71,214,-144.87,nan,-21,1
1652218916,2022-05-10 23:41,100.00,812.66,838.44,214,78.11,77.82,-20,1
1652218977,2022-05-10 23:42,100.00,812.66,838.44,214,78.11,77.82,-22,1
1652219038,2022-05-10 23:43,0.00,573.92,599.71,214,-129.22,nan,-22,1
1652219099,2022-05-10 23:44,83.88,558.52,584.31,214,78.11,73.65,-23,1
1652219160,2022-05-10 23:46,100.00,770.35,796.13,214,168.91,165.88,-22,1
1652219221,2022-05-10 23:47,44.00,601.32,627.10,214,12.48,0.57,-20,1
1652219283,2022-05-10 23:48,51.44,812.66,838.44,214,12.48,2.75,-21,1
1652219344,2022-05-10 23:49,0.00,731.64,757.42,214,-144.87,nan,-22,1
1652219405,2022-05-10 23:50,0.00,573.92,599.71,214,-144.87,nan,-22,1
1652219466,2022-05-10 23:51,87.70,573.92,599.71,214,78.11,74.69,-21,1
1652219528,2022-05-10 23:52,0.00,573.92,599.71,214,-129.22,nan,-20,1
1652219589,2022-05-10 23:53,0.00,573.92,599.71,214,-144.87,nan,-21,1
1652219650,2022-05-10 23:54,100.00,812.66,838.44,214,78.11,77.82,-22,1
1652219711,2022-05-10 23:55,100.00,559.79,585.57,214,184.59,180.82,-22,1
1652219772,2022-05-10 23:56,0.00,585.20,610.98,214,-144.87,nan,-22,1
1652219833,2022-05-10 23:57,0.00,731.64,757.42,214,-129.22,nan,-22,1
1652219895,2022-05-10 23:58,0.00,812.66,838.44,214,-141.56,nan,-23,1
1652219956,2022-05-10 23:59,0.00,558.52,584.31,214,-141.56,nan,-22,1