1652220017,2022-05-11 00:00,0.00,770.35,796.13,214,-144.87,nan,-21,1
1652220078,2022-05-11 00:01,0.00,573.92,599.71,214,-129.22,nan,-22,1
1652220139,2022-05-11 00:02,83.88,558.52,584.31,214,78.11,73.65,-22,1
1652220201,2022-05-11 00:03,83.88,558.52,584.31,214,78.11,73.65,-22,1
1652220262,2022-05-11 00:04,0.00,941.80,967.59,214,-129.22,nan,-22,1
1652220323,2022-05-11 00:05,0.00,573.92,599.71,214,-129.22,nan,-22,1
1652220384,2022-05-11 00:06,0.00,573.92,599.71,214,-143.57,nan,-19,1
1652220445,2022-05-11 00:07,40.56,559.79,585.57,214,12.48,-0.55,-24,1
1652220506,2022-05-11 00:08,0.00,573.92,599.71,214,-144.87,nan,-22,1
1652220567,2022-05-11 00:09,0.00,731.64,757.42,214,-129.22,nan,-22,1
1652220628,2022-05-11 00:10,0.00,812.66,838.44,214,-144.87,nan,-23,1
1652220690,2022-05-11 00:11,41.84,573.92,599.71,214,12.48,-0.13,-22,1
1652220751,2022-05-11 00:12,0.00,573.92,599.71,214,-129.22,nan,-21,1
1652220812,2022-05-11 00:13,0.00,724.76,750.54,214,-129.22,nan,-21,1
1652220874,2022-05-11 00:14,0.00,568.52,594.30,214,-144.87,nan,-22,1
1652220935,2022-05-11 00:15,0.00,554.52,580.30,214,-141.56,nan,-22,1
1652220996,2022-05-11 00:16,41.84,568.52,594.30,214,12.48,-0.13,-22,1
1652221058,2022-05-11 00:17,87.70,568.52,594.30,214,78.11,74.69,-23,1
1652221119,2022-05-11 00:18,41.84,568.52,594.30,214,12.48,-0.13,-24,1
1652221180,2022-05-11 00:19,61.99,556.46,582.24,214,44.09,35.15,-22,1
1652221241,2022-05-11 00:20,0.00,568.52,594.30,214,-129.22,nan,-23,1
1652221302,2022-05-11 00:21,100.00,805.04,830.82,214,78.11,77.82,-24,1
1652221363,2022-05-11 00:22,0.00,553.26,579.05,214,-144.87,nan,-23,1
1652221424,2022-05-11 00:23,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652221486,2022-05-11 00:24,100.00,805.04,830.82,214,78.11,77.82,-23,1
1652221547,2022-05-11 00:25,0.00,554.52,580.30,214,-144.87,nan,-22,1
1652221608,2022-05-11 00:26,100.00,724.76,750.54,214,78.11,77.82,-22,1
1652221669,2022-05-11 00:27,0.00,805.04,830.82,214,-141.56,nan,-22,1
1652221791,2022-05-11 00:29,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652221853,2022-05-11 00:30,0.00,568.52,594.30,214,-129.22,nan,-21,1
1652221914,2022-05-11 00:31,0.00,564.15,589.93,214,-102.41,nan,-22,1
1652221975,2022-05-11 00:32,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652222037,2022-05-11 00:33,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652222098,2022-05-11 00:34,83.88,553.26,579.05,214,78.11,73.65,-22,1
1652222159,2022-05-11 00:35,0.00,568.52,594.30,214,-129.22,nan,-22,1
1652222220,2022-05-11 00:37,100.00,805.04,830.82,214,78.11,77.82,-21,1
1652222281,2022-05-11 00:38,0.00,805.04,830.82,214,-144.87,nan,-19,1
1652222342,2022-05-11 00:39,0.00,724.76,750.54,214,-129.22,nan,-21,1
1652222403,2022-05-11 00:40,83.88,553.26,579.05,214,78.11,73.65,-22,1
1652222465,2022-05-11 00:41,0.00,553.26,579.05,214,-102.41,nan,-23,1
1652222526,2022-05-11 00:42,87.70,568.52,594.30,214,78.11,74.69,-22,1
1652222587,2022-05-11 00:43,0.00,568.52,594.30,214,-129.22,nan,-22,1
1652222648,2022-05-11 00:44,0.00,568.52,594.30,214,-129.22,nan,-19,1
1652222709,2022-05-11 00:45,0.00,568.52,594.30,214,-129.22,nan,-21,1
1652222770,2022-05-11 00:46,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652222831,2022-05-11 00:47,0.00,763.11,788.89,214,-118.03,nan,-22,1
1652222892,2022-05-11 00:48,0.00,805.04,830.82,214,-129.22,nan,-22,1
1652222954,2022-05-11 00:49,0.00,553.26,579.05,214,-141.56,nan,-22,1
1652223015,2022-05-11 00:50,0.00,568.52,594.30,214,-129.22,nan,-22,1
1652223076,2022-05-11 00:51,50.18,724.76,750.54,214,12.48,2.40,-22,1
1652223137,2022-05-11 00:52,40.75,556.46,582.24,214,12.48,-0.49,-22,1
1652223198,2022-05-11 00:53,0.00,553.26,579.05,214,-141.56,nan,-22,1
1652223259,2022-05-11 00:54,0.00,805.04,830.82,214,-129.22,nan,-21,1
1652223320,2022-05-11 00:55,0.00,763.11,788.89,214,-129.22,nan,-22,1
1652223382,2022-05-11 00:56,0.00,724.76,750.54,214,-129.22,nan,-21,1
1652223443,2022-05-11 00:57,0.00,568.52,594.30,214,-118.03,nan,-22,1
1652223504,2022-05-11 00:58,0.00,568.52,594.30,214,-144.87,nan,-21,1
1652223565,2022-05-11 00:59,0.00,805.04,830.82,214,-143.57,nan,-21,1
1652223627,2022-05-11 01:00,0.00,805.04,830.82,214,-129.22,nan,-20,1
1652223688,2022-05-11 01:01,0.00,553.26,579.05,214,-144.87,nan,-22,1
1652223749,2022-05-11 01:02,100.00,568.52,594.30,214,168.91,165.88,-20,1
1652223811,2022-05-11 01:03,0.00,568.52,594.30,214,-86.78,nan,-21,1
1652223872,2022-05-11 01:04,87.70,568.52,594.30,214,78.11,74.69,-22,1
1652223934,2022-05-11 01:05,0.00,568.52,594.30,214,-129.22,nan,-22,1
1652223995,2022-05-11 01:06,0.00,554.52,580.30,214,-141.56,nan,-22,1
1652224057,2022-05-11 01:07,83.88,553.26,579.05,214,78.11,73.65,-21,1
1652224118,2022-05-11 01:08,0.00,556.46,582.24,214,-129.22,nan,-22,1
1652224180,2022-05-11 01:09,100.00,556.46,582.24,214,184.59,180.82,-23,1
1652224241,2022-05-11 01:10,40.44,553.26,579.05,214,12.48,-0.59,-22,1
1652224302,2022-05-11 01:11,0.00,579.69,605.47,214,-129.22,nan,-23,1
1652224363,2022-05-11 01:12,0.00,805.04,830.82,214,-144.87,nan,-23,1
1652224424,2022-05-11 01:13,100.00,805.04,830.82,214,78.11,77.82,-20,1
1652224485,2022-05-11 01:14,0.00,553.26,579.05,214,-129.22,nan,-22,1
1652224547,2022-05-11 01:15,51.44,805.04,830.82,214,12.48,2.75,-20,1
1652224608,2022-05-11 01:16,0.00,568.52,594.30,214,-129.22,nan,-22,1
1652224669,2022-05-11 01:17,0.00,568.52,594.30,214,-141.56,nan,-21,1
1652224730,2022-05-11 01:18,0.00,553.26,579.05,214,-143.57,nan,-21,1
1652224791,2022-05-11 01:19,0.00,553.26,579.05,214,-144.87,nan,-21,1
1652224853,2022-05-11 01:20,0.00,568.52,594.30,214,-141.56,nan,-22,1
1652224914,2022-05-11 01:21,0.00,933.06,958.84,214,-144.87,nan,-20,1
1652224975,2022-05-11 01:22,100.00,805.04,830.82,214,78.11,77.82,-22,1
1652225036,2022-05-11 01:23,0.00,805.04,830.82,214,-144.87,nan,-22,1
1652225098,2022-05-11 01:24,83.88,548.01,573.79,214,78.11,73.65,-21,1
1652225159,2022-05-11 01:25,0.00,549.25,575.03,214,-129.22,nan,-21,1
1652225220,2022-05-11 01:27,0.00,548.01,573.79,214,-129.22,nan,-21,1
1652225281,2022-05-11 01:28,0.00,797.42,823.21,214,-129.22,nan,-22,1
1652225343,2022-05-11 01:29,0.00,563.11,588.90,214,-129.22,nan,-22,1
1652225404,2022-05-11 01:30,0.00,563.11,588.90,214,-143.57,nan,-22,1
1652225465,2022-05-11 01:31,0.00,563.11,588.90,214,-143.57,nan,-21,1
1652225527,2022-05-11 01:32,41.84,563.11,588.90,214,12.48,-0.13,-22,1
1652225588,2022-05-11 01:33,0.00,589.98,615.77,214,-144.87,nan,-22,1
1652225649,2022-05-11 01:34,64.01,563.11,588.90,214,44.09,35.74,-23,1
1652225711,2022-05-11 01:35,0.00,548.01,573.79,214,-129.22,nan,-21,1
1652225772,2022-05-11 01:36,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652225833,2022-05-11 01:37,0.00,563.11,588.90,214,-129.22,nan,-21,1
1652225895,2022-05-11 01:38,61.44,548.01,573.79,214,44.09,34.99,-22,1
1652225956,2022-05-11 01:39,0.00,797.42,823.21,214,-129.22,nan,-21,1
1652226017,2022-05-11 01:40,0.00,717.88,743.66,214,-144.87,nan,-22,1
1652226078,2022-05-11 01:41,0.00,548.01,573.79,214,-143.57,nan,-20,1
1652226139,2022-05-11 01:42,40.44,548.01,573.79,214,12.48,-0.59,-22,1
1652226201,2022-05-11 01:43,0.00,797.42,823.21,214,-144.87,nan,-21,1
1652226262,2022-05-11 01:44,0.00,797.42,823.21,214,-144.87,nan,-23,1
1652226323,2022-05-11 01:45,0.00,563.11,588.90,214,-129.22,nan,-22,1
1652226384,2022-05-11 01:46,0.00,924.32,950.10,214,-144.87,nan,-22,1
1652226445,2022-05-11 01:47,0.00,558.79,584.57,214,-141.56,nan,-21,1
1652226506,2022-05-11 01:48,0.00,574.17,599.96,214,-86.78,nan,-22,1
1652226567,2022-05-11 01:49,0.00,548.01,573.79,214,-144.87,nan,-22,1
1652226628,2022-05-11 01:50,84.20,549.25,575.03,214,78.11,73.74,-23,1
1652226690,2022-05-11 01:51,0.00,924.32,950.10,214,-144.87,nan,-22,1
1652226751,2022-05-11 01:52,0.00,755.88,781.66,214,-129.22,nan,-21,1
1652226812,2022-05-11 01:53,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652226873,2022-05-11 01:54,0.00,551.17,576.95,214,-129.22,nan,-22,1
1652226934,2022-05-11 01:55,100.00,548.01,573.79,214,184.59,180.82,-21,1
1652226996,2022-05-11 01:56,0.00,797.42,823.21,214,-144.87,nan,-23,1
1652227058,2022-05-11 01:57,0.00,563.11,588.90,214,-141.56,nan,-21,1
1652227119,2022-05-11 01:58,0.00,563.11,588.90,214,-129.22,nan,-22,1
1652227180,2022-05-11 01:59,87.70,563.11,588.90,214,78.11,74.69,-22,1
1652227241,2022-05-11 02:00,0.00,717.88,743.66,214,-129.22,nan,-22,1
1652227302,2022-05-11 02:01,0.00,563.11,588.90,214,-144.87,nan,-23,1
1652227364,2022-05-11 02:02,0.00,717.88,743.66,214,-144.87,nan,-22,1
1652227425,2022-05-11 02:03,40.44,548.01,573.79,214,12.48,-0.59,-22,1
1652227486,2022-05-11 02:04,0.00,548.01,573.79,214,-144.87,nan,-23,1
1652227548,2022-05-11 02:05,0.00,797.42,823.21,214,-129.22,nan,-22,1
1652227609,2022-05-11 02:06,0.00,551.17,576.95,214,-102.41,nan,-22,1
1652227670,2022-05-11 02:07,0.00,563.11,588.90,214,-86.78,nan,-22,1
1652227731,2022-05-11 02:08,100.00,703.13,728.91,214,78.11,77.82,-22,1
1652227792,2022-05-11 02:09,0.00,548.01,573.79,214,-144.87,nan,-21,1
1652227853,2022-05-11 02:10,0.00,906.56,932.34,214,-144.87,nan,-22,1
1652227914,2022-05-11 02:11,0.00,717.88,743.66,214,-144.87,nan,-22,1
1652227976,2022-05-11 02:12,0.00,549.25,575.03,214,-144.87,nan,-22,1
1652228037,2022-05-11 02:13,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652228098,2022-05-11 02:14,0.00,563.11,588.90,214,-141.56,nan,-22,1
1652228160,2022-05-11 02:16,0.00,563.11,588.90,214,-144.87,nan,-21,1
1652228221,2022-05-11 02:17,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652228282,2022-05-11 02:18,40.44,548.01,573.79,214,12.48,-0.59,-22,1
1652228343,2022-05-11 02:19,0.00,797.42,823.21,214,-144.87,nan,-23,1
1652228404,2022-05-11 02:20,0.00,549.25,575.03,214,-141.56,nan,-21,1
1652228465,2022-05-11 02:21,0.00,797.42,823.21,214,-129.22,nan,-22,1
1652228527,2022-05-11 02:22,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652228588,2022-05-11 02:23,41.84,563.11,588.90,214,12.48,-0.13,-22,1
1652228649,2022-05-11 02:24,0.00,563.11,588.90,214,-129.22,nan,-23,1
1652228710,2022-05-11 02:25,0.00,548.01,573.79,214,-144.87,nan,-21,1
1652228771,2022-05-11 02:26,100.00,755.88,781.66,214,78.11,77.82,-20,1
1652228832,2022-05-11 02:27,41.84,563.11,588.90,214,12.48,-0.13,-22,1
1652228894,2022-05-11 02:28,0.00,606.21,631.99,214,-129.22,nan,-22,1
1652228955,2022-05-11 02:29,0.00,797.42,823.21,214,-86.78,nan,-22,1
1652229016,2022-05-11 02:30,41.84,563.11,588.90,214,12.48,-0.13,-22,1
1652229077,2022-05-11 02:31,87.70,563.11,588.90,214,78.11,74.69,-22,1
1652229138,2022-05-11 02:32,87.70,563.11,588.90,214,78.11,74.69,-23,1
1652229202,2022-05-11 02:33,0.00,563.11,588.90,214,-144.87,nan,-23,1
1652229263,2022-05-11 02:34,41.84,563.11,588.90,214,12.48,-0.13,-22,1
1652229324,2022-05-11 02:35,0.00,548.01,573.79,214,-129.22,nan,-22,1
1652229385,2022-05-11 02:36,0.00,789.81,815.59,214,-129.22,nan,-21,1
1652229446,2022-05-11 02:37,0.00,711.00,736.78,214,-144.87,nan,-22,1
1652229507,2022-05-11 02:38,0.00,545.88,571.66,214,-129.22,nan,-22,1
1652229568,2022-05-11 02:39,0.00,557.71,583.49,214,-144.87,nan,-22,1
1652229630,2022-05-11 02:40,61.44,542.75,568.53,214,44.09,34.99,-22,1
1652229691,2022-05-11 02:41,100.00,711.00,736.78,214,78.11,77.82,-21,1
1652229752,2022-05-11 02:42,42.77,568.66,594.44,214,12.48,0.18,-22,1
1652229813,2022-05-11 02:43,0.00,789.81,815.59,214,-129.22,nan,-22,1
1652229874,2022-05-11 02:44,100.00,915.57,941.36,214,184.59,180.82,-23,1
1652229936,2022-05-11 02:45,0.00,542.75,568.53,214,-144.87,nan,-20,1
1652229997,2022-05-11 02:46,0.00,557.71,583.49,214,-129.22,nan,-22,1
1652230058,2022-05-11 02:47,0.00,789.81,815.59,214,-129.22,nan,-22,1
1652230120,2022-05-11 02:48,0.00,557.71,583.49,214,-86.78,nan,-22,1
1652230181,2022-05-11 02:49,0.00,696.39,722.17,214,-133.66,nan,-22,1
1652230242,2022-05-11 02:50,0.00,542.75,568.53,214,-129.22,nan,-23,1
1652230303,2022-05-11 02:51,0.00,542.75,568.53,214,-141.56,nan,-20,1
1652230364,2022-05-11 02:52,0.00,789.81,815.59,214,-144.87,nan,-22,1
1652230425,2022-05-11 02:53,0.00,789.81,815.59,214,-144.87,nan,-22,1
1652230486,2022-05-11 02:54,0.00,789.81,815.59,214,-129.22,nan,-22,1
1652230547,2022-05-11 02:55,0.00,557.71,583.49,214,-129.22,nan,-23,1
1652230609,2022-05-11 02:56,0.00,545.88,571.66,214,-144.87,nan,-21,1
1652230670,2022-05-11 02:57,100.00,915.57,941.36,214,169.20,166.16,-21,1
1652230731,2022-05-11 02:58,0.00,748.64,774.43,214,-141.56,nan,-22,1
1652230792,2022-05-11 02:59,0.00,545.88,571.66,214,-129.22,nan,-22,1
1652230853,2022-05-11 03:00,87.70,557.71,583.49,214,78.11,74.69,-22,1
1652230914,2022-05-11 03:01,50.18,711.00,736.78,214,12.48,2.40,-24,1
1652230976,2022-05-11 03:02,100.00,789.81,815.59,214,78.11,77.82,-22,1
1652231037,2022-05-11 03:03,0.00,711.00,736.78,214,-129.22,nan,-20,1
1652231098,2022-05-11 03:04,100.00,557.71,583.49,214,184.59,180.82,-23,1
1652231159,2022-05-11 03:05,0.00,557.71,583.49,214,-144.87,nan,-22,1
1652231220,2022-05-11 03:07,0.00,557.71,583.49,214,-144.87,nan,-22,1
1652231281,2022-05-11 03:08,83.88,542.75,568.53,214,78.11,73.65,-23,1
1652231342,2022-05-11 03:09,0.00,600.39,626.17,214,-129.22,nan,-22,1
1652231404,2022-05-11 03:10,0.00,557.71,583.49,214,-79.51,nan,-22,1
1652231465,2022-05-11 03:11,0.00,557.71,583.49,214,-129.22,nan,-21,1
1652231526,2022-05-11 03:12,0.00,542.75,568.53,214,-129.22,nan,-22,1
1652231587,2022-05-11 03:13,0.00,545.88,571.66,214,-129.22,nan,-22,1
1652231648,2022-05-11 03:14,0.00,542.75,568.53,214,-118.03,nan,-22,1
1652231709,2022-05-11 03:15,0.00,542.75,568.53,214,-129.22,nan,-23,1
1652231771,2022-05-11 03:16,86.13,748.64,774.43,214,44.09,41.23,-21,1
1652231832,2022-05-11 03:17,100.00,789.81,815.59,214,184.59,180.82,-23,1
1652231893,2022-05-11 03:18,0.00,542.75,568.53,214,-102.41,nan,-22,1
1652231954,2022-05-11 03:19,0.00,542.75,568.53,214,-144.87,nan,-22,1
1652232015,2022-05-11 03:20,100.00,542.75,568.53,214,168.91,165.88,-22,1
1652232076,2022-05-11 03:21,0.00,789.81,815.59,214,-102.41,nan,-22,1
1652232137,2022-05-11 03:22,0.00,711.00,736.78,214,-102.41,nan,-23,1
1652232199,2022-05-11 03:23,87.70,557.71,583.49,214,78.11,74.69,-22,1
1652232260,2022-05-11 03:24,0.00,542.75,568.53,214,-143.57,nan,-22,1
1652232321,2022-05-11 03:25,0.00,748.64,774.43,214,-144.87,nan,-22,1
1652232382,2022-05-11 03:26,0.00,543.98,569.76,214,-129.22,nan,-21,1
1652232443,2022-05-11 03:27,0.00,542.75,568.53,214,-102.41,nan,-22,1
1652232504,2022-05-11 03:28,41.84,557.71,583.49,214,12.48,-0.13,-23,1
1652232566,2022-05-11 03:29,41.84,557.71,583.49,214,12.48,-0.13,-22,1
1652232627,2022-05-11 03:30,100.00,789.81,815.59,214,78.11,77.82,-22,1
1652232688,2022-05-11 03:31,0.00,542.75,568.53,214,-129.22,nan,-22,1
1652232749,2022-05-11 03:32,0.00,542.75,568.53,214,-141.56,nan,-22,1
1652232810,2022-05-11 03:33,100.00,711.00,736.78,214,78.11,77.82,-22,1
1652232872,2022-05-11 03:34,100.00,789.81,815.59,214,78.11,77.82,-22,1
1652232933,2022-05-11 03:35,0.00,557.71,583.49,214,-144.87,nan,-21,1
1652232994,2022-05-11 03:36,40.56,543.98,569.76,214,12.48,-0.55,-22,1
1652233055,2022-05-11 03:37,0.00,897.97,923.76,214,-143.57,nan,-22,1
1652233116,2022-05-11 03:38,0.00,543.98,569.76,214,-133.66,nan,-22,1
1652233177,2022-05-11 03:39,0.00,545.88,571.66,214,-118.03,nan,-22,1
1652233239,2022-05-11 03:40,0.00,542.75,568.53,214,-129.22,nan,-22,1
1652233300,2022-05-11 03:41,40.75,545.88,571.66,214,12.48,-0.49,-19,1
1652233361,2022-05-11 03:42,0.00,748.64,774.43,214,-144.87,nan,-22,1
1652233422,2022-05-11 03:43,0.00,711.00,736.78,214,-129.22,nan,-22,1
1652233483,2022-05-11 03:44,0.00,557.71,583.49,214,-144.87,nan,-22,1
1652233544,2022-05-11 03:45,0.00,789.81,815.59,214,-144.87,nan,-22,1
1652233605,2022-05-11 03:46,0.00,711.00,736.78,214,-129.22,nan,-22,1
1652233667,2022-05-11 03:47,0.00,545.88,571.66,214,-129.22,nan,-22,1
1652233728,2022-05-11 03:48,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652233789,2022-05-11 03:49,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652233851,2022-05-11 03:50,0.00,537.49,563.27,214,-129.22,nan,-22,1
1652233912,2022-05-11 03:51,87.70,552.30,578.09,214,78.11,74.69,-21,1
1652233972,2022-05-11 03:52,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652234033,2022-05-11 03:53,0.00,552.30,578.09,214,-144.87,nan,-20,1
1652234155,2022-05-11 03:55,64.01,552.30,578.09,214,44.09,35.74,-22,1
1652234216,2022-05-11 03:56,0.00,537.49,563.27,214,-129.22,nan,-23,1
1652234278,2022-05-11 03:57,0.00,537.49,563.27,214,-129.22,nan,-23,1
1652234339,2022-05-11 03:58,0.00,704.12,729.90,214,-144.87,nan,-22,1
1652234400,2022-05-11 04:00,64.01,552.30,578.09,214,44.09,35.74,-22,1
1652234461,2022-05-11 04:01,0.00,889.39,915.17,214,-129.22,nan,-22,1
1652234522,2022-05-11 04:02,100.00,537.49,563.27,214,184.59,180.82,-22,1
1652234583,2022-05-11 04:03,0.00,782.19,807.98,214,-144.87,nan,-22,1
1652234644,2022-05-11 04:04,0.00,552.30,578.09,214,-86.78,nan,-22,1
1652234706,2022-05-11 04:05,0.00,552.30,578.09,214,-141.56,nan,-22,1
1652234767,2022-05-11 04:06,87.70,552.30,578.09,214,78.11,74.69,-22,1
1652234828,2022-05-11 04:07,0.00,782.19,807.98,214,-143.57,nan,-22,1
1652234889,2022-05-11 04:08,0.00,782.19,807.98,214,-144.87,nan,-21,1
1652234950,2022-05-11 04:09,61.99,540.59,566.37,214,44.09,35.15,-22,1
1652235011,2022-05-11 04:10,0.00,537.49,563.27,214,-144.87,nan,-21,1
1652235072,2022-05-11 04:11,0.00,537.49,563.27,214,-144.87,nan,-22,1
1652235133,2022-05-11 04:12,0.00,537.49,563.27,214,-129.22,nan,-20,1
1652235195,2022-05-11 04:13,0.00,552.30,578.09,214,-144.87,nan,-22,1
1652235256,2022-05-11 04:14,0.00,537.49,563.27,214,-144.87,nan,-22,1
1652235317,2022-05-11 04:15,0.00,537.49,563.27,214,-143.57,nan,-22,1
1652235378,2022-05-11 04:16,87.70,552.30,578.09,214,78.11,74.69,-22,1
1652235439,2022-05-11 04:17,0.00,537.49,563.27,214,-129.22,nan,-22,1
1652235500,2022-05-11 04:18,61.44,537.49,563.27,214,44.09,34.99,-22,1
1652235561,2022-05-11 04:19,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652235684,2022-05-11 04:21,0.00,782.19,807.98,214,-129.22,nan,-23,1
1652235745,2022-05-11 04:22,0.00,906.84,932.62,214,-144.87,nan,-22,1
1652235806,2022-05-11 04:23,100.00,704.12,729.90,214,78.11,77.82,-22,1
1652235867,2022-05-11 04:24,0.00,540.59,566.37,214,-129.22,nan,-22,1
1652235928,2022-05-11 04:25,0.00,782.19,807.98,214,-141.56,nan,-22,1
1652235989,2022-05-11 04:26,83.88,537.49,563.27,214,78.11,73.65,-22,1
1652236050,2022-05-11 04:27,0.00,540.59,566.37,214,-129.22,nan,-23,1
1652236112,2022-05-11 04:28,87.70,552.30,578.09,214,78.11,74.69,-22,1
1652236173,2022-05-11 04:29,0.00,552.30,578.09,214,-144.87,nan,-22,1
1652236234,2022-05-11 04:30,0.00,537.49,563.27,214,-144.87,nan,-22,1
1652236295,2022-05-11 04:31,100.00,782.19,807.98,214,168.91,165.88,-23,1
1652236356,2022-05-11 04:32,0.00,537.49,563.27,214,-141.56,nan,-22,1
1652236418,2022-05-11 04:33,0.00,552.30,578.09,214,-144.87,nan,-23,1
1652236479,2022-05-11 04:34,0.00,537.49,563.27,214,-118.03,nan,-22,1
1652236540,2022-05-11 04:35,0.00,782.19,807.98,214,-129.22,nan,-22,1
1652236601,2022-05-11 04:36,0.00,782.19,807.98,214,-129.22,nan,-21,1
1652236662,2022-05-11 04:37,0.00,552.30,578.09,214,-141.56,nan,-22,1
1652236724,2022-05-11 04:38,0.00,563.15,588.93,214,-86.78,nan,-22,1
1652236785,2022-05-11 04:39,0.00,552.30,578.09,214,-141.56,nan,-21,1
1652236847,2022-05-11 04:40,0.00,704.12,729.90,214,-129.22,nan,-21,1
1652236908,2022-05-11 04:41,0.00,704.12,729.90,214,-141.56,nan,-22,1
1652236969,2022-05-11 04:42,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652237031,2022-05-11 04:43,0.00,537.49,563.27,214,-129.22,nan,-22,1
1652237092,2022-05-11 04:44,0.00,538.71,564.49,214,-141.56,nan,-22,1
1652237153,2022-05-11 04:45,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652237214,2022-05-11 04:46,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652237275,2022-05-11 04:47,0.00,552.30,578.09,214,-144.87,nan,-23,1
1652237337,2022-05-11 04:48,100.00,782.19,807.98,214,78.11,77.82,-22,1
1652237399,2022-05-11 04:49,0.00,540.59,566.37,214,-129.22,nan,-23,1
1652237460,2022-05-11 04:51,0.00,552.30,578.09,214,-129.22,nan,-22,1
1652237521,2022-05-11 04:52,0.00,578.66,604.44,214,-129.22,nan,-22,1
1652237582,2022-05-11 04:53,0.00,782.19,807.98,214,-129.22,nan,-22,1
1652237643,2022-05-11 04:54,0.00,537.49,563.27,214,-144.87,nan,-23,1
1652237704,2022-05-11 04:55,0.00,552.30,578.09,214,-144.87,nan,-22,1
1652237765,2022-05-11 04:56,0.00,782.19,807.98,214,-129.22,nan,-22,1
1652237827,2022-05-11 04:57,0.00,538.71,564.49,214,-144.87,nan,-22,1
1652237888,2022-05-11 04:58,0.00,552.30,578.09,214,-143.57,nan,-22,1
1652237949,2022-05-11 04:59,0.00,782.19,807.98,214,-144.87,nan,-22,1
1652238010,2022-05-11 05:00,40.44,532.23,558.02,214,12.48,-0.59,-22,1
1652238071,2022-05-11 05:01,0.00,546.90,572.68,214,-144.87,nan,-22,1
1652238132,2022-05-11 05:02,0.00,546.90,572.68,214,-129.22,nan,-22,1
1652238194,2022-05-11 05:03,0.00,572.99,598.78,214,-129.22,nan,-22,1
1652238255,2022-05-11 05:04,83.88,532.23,558.02,214,78.11,73.65,-21,1
1652238316,2022-05-11 05:05,0.00,774.58,800.37,214,-144.87,nan,-22,1
1652238377,2022-05-11 05:06,0.00,546.90,572.68,214,-129.22,nan,-23,1
1652238438,2022-05-11 05:07,83.88,532.23,558.02,214,78.11,73.65,-22,1
1652238499,2022-05-11 05:08,100.00,774.58,800.37,214,78.11,77.82,-22,1
1652238560,2022-05-11 05:09,64.01,546.90,572.68,214,44.09,35.74,-22,1
1652238621,2022-05-11 05:10,0.00,546.90,572.68,214,-129.22,nan,-23,1
1652238682,2022-05-11 05:11,0.00,532.23,558.02,214,-144.87,nan,-21,1
1652238743,2022-05-11 05:12,0.00,546.90,572.68,214,-144.87,nan,-23,1
1652238805,2022-05-11 05:13,83.88,532.23,558.02,214,78.11,73.65,-21,1
1652238866,2022-05-11 05:14,100.00,532.23,558.02,214,168.91,165.88,-22,1
1652238929,2022-05-11 05:15,0.00,532.23,558.02,214,-141.56,nan,-21,1
1652238991,2022-05-11 05:16,0.00,898.10,923.88,214,-144.87,nan,-22,1
1652239052,2022-05-11 05:17,0.00,546.90,572.68,214,-144.87,nan,-22,1
1652239113,2022-05-11 05:18,87.70,546.90,572.68,214,78.11,74.69,-21,1
1652239174,2022-05-11 05:19,84.70,535.30,561.09,214,78.11,73.87,-23,1
1652239235,2022-05-11 05:20,100.00,734.18,759.96,214,78.11,77.82,-22,1
1652239296,2022-05-11 05:21,0.00,774.58,800.37,214,-144.87,nan,-22,1
1652239358,2022-05-11 05:22,0.00,546.90,572.68,214,-144.87,nan,-19,1
1652239419,2022-05-11 05:23,0.00,546.90,572.68,214,-129.22,nan,-22,1
1652239480,2022-05-11 05:24,0.00,557.64,583.42,214,-144.87,nan,-20,1
1652239541,2022-05-11 05:25,0.00,532.23,558.02,214,-129.22,nan,-22,1
1652239603,2022-05-11 05:26,0.00,532.23,558.02,214,-141.56,nan,-22,1
1652239664,2022-05-11 05:27,0.00,546.90,572.68,214,-129.22,nan,-23,1
1652239725,2022-05-11 05:28,0.00,546.90,572.68,214,-144.87,nan,-22,1
1652239786,2022-05-11 05:29,0.00,880.80,906.58,214,-129.22,nan,-22,1
1652239848,2022-05-11 05:30,0.00,774.58,800.37,214,-144.87,nan,-23,1
1652239909,2022-05-11 05:31,0.00,532.23,558.02,214,-129.22,nan,-23,1
1652239971,2022-05-11 05:32,0.00,898.10,923.88,214,-144.87,nan,-21,1
1652240032,2022-05-11 05:33,0.00,774.58,800.37,214,-144.87,nan,-23,1
1652240094,2022-05-11 05:34,87.70,546.90,572.68,214,78.11,74.69,-21,1
1652240155,2022-05-11 05:35,0.00,774.58,800.37,214,-129.22,nan,-22,1
1652240216,2022-05-11 05:36,0.00,774.58,800.37,214,-129.22,nan,-22,1
1652240277,2022-05-11 05:37,0.00,546.90,572.68,214,-129.22,nan,-23,1
1652240338,2022-05-11 05:38,0.00,697.24,723.03,214,-129.22,nan,-22,1
1652240400,2022-05-11 05:40,0.00,532.23,558.02,214,-129.22,nan,-22,1
1652240461,2022-05-11 05:41,0.00,697.24,723.03,214,-144.87,nan,-22,1
1652240522,2022-05-11 05:42,64.01,546.90,572.68,214,44.09,35.74,-21,1
1652240584,2022-05-11 05:43,0.00,774.58,800.37,214,-141.56,nan,-22,1
1652240645,2022-05-11 05:44,41.84,546.90,572.68,214,12.48,-0.13,-22,1
1652240706,2022-05-11 05:45,0.00,542.70,568.48,214,-129.22,nan,-22,1
1652240767,2022-05-11 05:46,0.00,774.58,800.37,214,-144.87,nan,-22,1
1652240828,2022-05-11 05:47,0.00,532.23,558.02,214,-129.22,nan,-23,1
1652240889,2022-05-11 05:48,0.00,546.90,572.68,214,-144.87,nan,-23,1
1652240950,2022-05-11 05:49,0.00,532.23,558.02,214,-144.87,nan,-23,1
1652241012,2022-05-11 05:50,0.00,532.23,558.02,214,-129.22,nan,-21,1
1652241073,2022-05-11 05:51,0.00,546.90,572.68,214,-129.22,nan,-21,1
1652241134,2022-05-11 05:52,0.00,546.90,572.68,214,-129.22,nan,-22,1
1652241195,2022-05-11 05:53,100.00,774.58,800.37,214,78.11,77.82,-23,1
1652241256,2022-05-11 05:54,0.00,546.90,572.68,214,-129.22,nan,-22,1
1652241317,2022-05-11 05:55,0.00,774.58,800.37,214,-129.22,nan,-22,1
1652241379,2022-05-11 05:56,0.00,532.23,558.02,214,-118.03,nan,-22,1
1652241440,2022-05-11 05:57,0.00,546.90,572.68,214,-129.22,nan,-22,1
1652241501,2022-05-11 05:58,0.00,546.90,572.68,214,-133.66,nan,-22,1
1652241562,2022-05-11 05:59,0.00,774.58,800.37,214,-144.87,nan,-22,1
1652241624,2022-05-11 06:00,0.00,532.23,558.02,214,-144.87,nan,-22,1
1652241685,2022-05-11 06:01,0.00,532.23,558.02,214,-144.87,nan,-22,1
1652241746,2022-05-11 06:02,0.00,546.90,572.68,214,-141.56,nan,-23,1
1652241807,2022-05-11 06:03,0.00,546.90,572.68,214,-143.57,nan,-21,1
1652241868,2022-05-11 06:04,0.00,546.90,572.68,214,-144.87,nan,-23,1
1652241930,2022-05-11 06:05,0.00,546.90,572.68,214,-144.87,nan,-22,1
1652241991,2022-05-11 06:06,0.00,774.58,800.37,214,-118.03,nan,-22,1
1652242052,2022-05-11 06:07,100.00,774.58,800.37,214,78.11,77.82,-21,1
1652242114,2022-05-11 06:08,0.00,546.90,572.68,214,-129.22,nan,-23,1
1652242175,2022-05-11 06:09,0.00,697.24,723.03,214,-129.22,nan,-22,1
1652242236,2022-05-11 06:10,0.00,532.23,558.02,214,-86.78,nan,-22,1
1652242297,2022-05-11 06:11,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652242358,2022-05-11 06:12,0.00,526.98,552.76,214,-129.22,nan,-23,1
1652242420,2022-05-11 06:13,83.88,526.98,552.76,214,78.11,73.65,-22,1
1652242481,2022-05-11 06:14,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652242542,2022-05-11 06:15,0.00,541.50,567.28,214,-118.03,nan,-22,1
1652242603,2022-05-11 06:16,0.00,537.34,563.12,214,-129.22,nan,-21,1
1652242664,2022-05-11 06:17,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652242725,2022-05-11 06:18,0.00,526.98,552.76,214,-129.22,nan,-22,1
1652242787,2022-05-11 06:19,0.00,526.98,552.76,214,-129.22,nan,-24,1
1652242848,2022-05-11 06:20,0.00,690.37,716.15,214,-129.22,nan,-22,1
1652242909,2022-05-11 06:21,0.00,526.98,552.76,214,-144.87,nan,-22,1
1652242971,2022-05-11 06:22,64.01,541.50,567.28,214,44.09,35.74,-22,1
1652243032,2022-05-11 06:23,100.00,766.97,792.76,214,78.11,77.82,-21,1
1652243093,2022-05-11 06:24,0.00,528.17,553.95,214,-141.56,nan,-21,1
1652243155,2022-05-11 06:25,100.00,541.50,567.28,214,168.91,165.88,-22,1
1652243216,2022-05-11 06:26,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652243277,2022-05-11 06:27,0.00,526.98,552.76,214,-129.22,nan,-22,1
1652243338,2022-05-11 06:28,87.70,541.50,567.28,214,78.11,74.69,-20,1
1652243399,2022-05-11 06:29,100.00,889.36,915.15,214,78.11,77.82,-22,1
1652243460,2022-05-11 06:31,0.00,530.02,555.80,214,-144.87,nan,-22,1
1652243521,2022-05-11 06:32,0.00,690.37,716.15,214,-144.87,nan,-22,1
1652243582,2022-05-11 06:33,0.00,528.17,553.95,214,-129.22,nan,-22,1
1652243644,2022-05-11 06:34,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652243705,2022-05-11 06:35,100.00,766.97,792.76,214,78.11,77.82,-22,1
1652243766,2022-05-11 06:36,87.70,541.50,567.28,214,78.11,74.69,-22,1
1652243828,2022-05-11 06:37,0.00,528.17,553.95,214,-144.87,nan,-22,1
1652243889,2022-05-11 06:38,0.00,526.98,552.76,214,-129.22,nan,-23,1
1652243951,2022-05-11 06:39,61.44,526.98,552.76,214,44.09,34.99,-22,1
1652244012,2022-05-11 06:40,40.44,526.98,552.76,214,12.48,-0.59,-22,1
1652244073,2022-05-11 06:41,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652244134,2022-05-11 06:42,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652244195,2022-05-11 06:43,0.00,766.97,792.76,214,-144.87,nan,-23,1
1652244257,2022-05-11 06:44,0.00,766.97,792.76,214,-141.56,nan,-22,1
1652244318,2022-05-11 06:45,0.00,766.97,792.76,214,-144.87,nan,-20,1
1652244379,2022-05-11 06:46,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652244440,2022-05-11 06:47,0.00,526.98,552.76,214,-129.22,nan,-21,1
1652244501,2022-05-11 06:48,0.00,766.97,792.76,214,-129.22,nan,-22,1
1652244562,2022-05-11 06:49,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652244623,2022-05-11 06:50,0.00,526.98,552.76,214,-129.22,nan,-22,1
1652244685,2022-05-11 06:51,99.17,590.31,616.10,214,78.11,77.62,-21,1
1652244746,2022-05-11 06:52,64.01,541.50,567.28,214,44.09,35.74,-22,1
1652244807,2022-05-11 06:53,0.00,690.37,716.15,214,-144.87,nan,-22,1
1652244869,2022-05-11 06:54,0.00,530.02,555.80,214,-86.78,nan,-22,1
1652244930,2022-05-11 06:55,87.70,541.50,567.28,214,78.11,74.69,-22,1
1652244991,2022-05-11 06:56,87.70,541.50,567.28,214,78.11,74.69,-21,1
1652245052,2022-05-11 06:57,0.00,541.50,567.28,214,-143.57,nan,-24,1
1652245113,2022-05-11 06:58,100.00,690.37,716.15,214,78.11,77.82,-22,1
1652245174,2022-05-11 06:59,100.00,766.97,792.76,214,78.11,77.82,-22,1
1652245235,2022-05-11 07:00,0.00,766.97,792.76,214,-144.87,nan,-22,1
1652245297,2022-05-11 07:01,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652245358,2022-05-11 07:02,0.00,766.97,792.76,214,-144.87,nan,-22,1
1652245419,2022-05-11 07:03,0.00,541.50,567.28,214,-141.56,nan,-23,1
1652245480,2022-05-11 07:04,0.00,526.98,552.76,214,-144.87,nan,-22,1
1652245541,2022-05-11 07:05,0.00,528.17,553.95,214,-129.22,nan,-22,1
1652245603,2022-05-11 07:06,100.00,541.50,567.28,214,168.91,165.88,-22,1
1652245664,2022-05-11 07:07,0.00,766.97,792.76,214,-129.22,nan,-21,1
1652245725,2022-05-11 07:08,0.00,766.97,792.76,214,-144.87,nan,-22,1
1652245786,2022-05-11 07:09,51.44,766.97,792.76,214,12.48,2.75,-21,1
1652245847,2022-05-11 07:10,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652245909,2022-05-11 07:11,0.00,766.97,792.76,214,-141.56,nan,-22,1
1652245970,2022-05-11 07:12,0.00,872.22,898.00,214,-129.22,nan,-22,1
1652246031,2022-05-11 07:13,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652246092,2022-05-11 07:14,0.00,526.98,552.76,214,-144.87,nan,-22,1
1652246154,2022-05-11 07:15,0.00,766.97,792.76,214,-129.22,nan,-21,1
1652246215,2022-05-11 07:16,0.00,766.97,792.76,214,-129.22,nan,-21,1
1652246276,2022-05-11 07:17,0.00,541.50,567.28,214,-143.57,nan,-22,1
1652246337,2022-05-11 07:18,0.00,526.98,552.76,214,-129.22,nan,-22,1
1652246398,2022-05-11 07:19,0.00,526.98,552.76,214,-144.87,nan,-22,1
1652246459,2022-05-11 07:20,0.00,526.98,552.76,214,-129.22,nan,-22,1
1652246520,2022-05-11 07:22,89.12,766.97,792.76,214,44.09,41.87,-22,1
1652246582,2022-05-11 07:23,0.00,719.72,745.51,214,-129.22,nan,-22,1
1652246643,2022-05-11 07:24,40.44,521.72,547.51,214,12.48,-0.59,-22,1
1652246704,2022-05-11 07:25,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652246765,2022-05-11 07:26,100.00,863.64,889.42,214,78.11,77.82,-21,1
1652246826,2022-05-11 07:27,0.00,521.72,547.51,214,-144.87,nan,-21,1
1652246887,2022-05-11 07:28,40.56,522.90,548.69,214,12.48,-0.55,-22,1
1652246948,2022-05-11 07:29,40.44,521.72,547.51,214,12.48,-0.59,-22,1
1652247010,2022-05-11 07:30,0.00,522.90,548.69,214,-144.87,nan,-22,1
1652247071,2022-05-11 07:31,0.00,536.10,561.88,214,-129.22,nan,-23,1
1652247131,2022-05-11 07:32,0.00,521.72,547.51,214,-144.87,nan,-22,1
1652247192,2022-05-11 07:33,87.70,536.10,561.88,214,78.11,74.69,-22,1
1652247253,2022-05-11 07:34,0.00,759.36,785.15,214,-144.87,nan,-23,1
1652247315,2022-05-11 07:35,100.00,536.10,561.88,214,168.91,165.88,-23,1
1652247376,2022-05-11 07:36,0.00,536.10,561.88,214,-129.22,nan,-21,1
1652247437,2022-05-11 07:37,83.88,521.72,547.51,214,78.11,73.65,-21,1
1652247498,2022-05-11 07:38,0.00,759.36,785.15,214,-129.22,nan,-22,1
1652247559,2022-05-11 07:39,40.44,521.72,547.51,214,12.48,-0.59,-22,1
1652247620,2022-05-11 07:40,0.00,536.10,561.88,214,-86.78,nan,-21,1
1652247681,2022-05-11 07:41,100.00,669.43,695.22,214,78.11,77.82,-22,1
1652247742,2022-05-11 07:42,41.84,536.10,561.88,214,12.48,-0.13,-22,1
1652247804,2022-05-11 07:43,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652247865,2022-05-11 07:44,0.00,536.10,561.88,214,-143.57,nan,-22,1
1652247926,2022-05-11 07:45,0.00,536.10,561.88,214,-144.87,nan,-22,1
1652247987,2022-05-11 07:46,83.88,521.72,547.51,214,78.11,73.65,-23,1
1652248048,2022-05-11 07:47,0.00,536.10,561.88,214,-129.22,nan,-22,1
1652248109,2022-05-11 07:48,100.00,759.36,785.15,214,78.11,77.82,-23,1
1652248170,2022-05-11 07:49,0.00,536.10,561.88,214,-144.87,nan,-23,1
1652248231,2022-05-11 07:50,0.00,536.10,561.88,214,-144.87,nan,-23,1
1652248292,2022-05-11 07:51,100.00,683.49,709.27,214,78.11,77.82,-22,1
1652248353,2022-05-11 07:52,0.00,536.10,561.88,214,-129.22,nan,-23,1
1652248414,2022-05-11 07:53,0.00,524.73,550.51,214,-129.22,nan,-22,1
1652248475,2022-05-11 07:54,0.00,759.36,785.15,214,-144.87,nan,-24,1
1652248536,2022-05-11 07:55,0.00,880.63,906.41,214,-129.22,nan,-21,1
1652248597,2022-05-11 07:56,0.00,880.63,906.41,214,-141.56,nan,-20,1
1652248659,2022-05-11 07:57,0.00,536.10,561.88,214,-129.22,nan,-21,1
1652248720,2022-05-11 07:58,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652248781,2022-05-11 07:59,64.01,536.10,561.88,214,44.09,35.74,-22,1
1652248842,2022-05-11 08:00,0.00,683.49,709.27,214,-129.22,nan,-20,1
1652248903,2022-05-11 08:01,0.00,759.36,785.15,214,-144.87,nan,-22,1
1652248965,2022-05-11 08:02,0.00,759.36,785.15,214,-129.22,nan,-21,1
1652249026,2022-05-11 08:03,100.00,759.36,785.15,214,78.11,77.82,-22,1
1652249087,2022-05-11 08:04,84.20,522.90,548.69,214,78.11,73.74,-22,1
1652249148,2022-05-11 08:05,0.00,759.36,785.15,214,-144.87,nan,-23,1
1652249210,2022-05-11 08:06,0.00,521.72,547.51,214,-102.41,nan,-22,1
1652249271,2022-05-11 08:07,0.00,759.36,785.15,214,-129.22,nan,-22,1
1652249332,2022-05-11 08:08,0.00,522.90,548.69,214,-129.22,nan,-22,1
1652249393,2022-05-11 08:09,0.00,521.72,547.51,214,-133.66,nan,-22,1
1652249454,2022-05-11 08:10,0.00,536.10,561.88,214,-102.41,nan,-21,1
1652249516,2022-05-11 08:11,0.00,536.10,561.88,214,-129.22,nan,-22,1
1652249578,2022-05-11 08:12,83.88,521.72,547.51,214,78.11,73.65,-22,1
1652249700,2022-05-11 08:15,0.00,536.10,561.88,214,-129.22,nan,-21,1
1652249761,2022-05-11 08:16,0.00,561.67,587.45,214,-129.22,nan,-22,1
1652249822,2022-05-11 08:17,100.00,759.36,785.15,214,78.11,77.82,-22,1
1652249883,2022-05-11 08:18,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652249944,2022-05-11 08:19,100.00,759.36,785.15,214,78.11,77.82,-21,1
1652250006,2022-05-11 08:20,0.00,536.10,561.88,214,-129.22,nan,-22,1
1652250067,2022-05-11 08:21,0.00,880.63,906.41,214,-102.41,nan,-23,1
1652250128,2022-05-11 08:22,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652250189,2022-05-11 08:23,100.00,683.49,709.27,214,78.11,77.82,-22,1
1652250251,2022-05-11 08:24,0.00,536.10,561.88,214,-144.87,nan,-22,1
1652250312,2022-05-11 08:25,0.00,521.72,547.51,214,-129.22,nan,-22,1
1652250373,2022-05-11 08:26,0.00,521.72,547.51,214,-129.22,nan,-24,1
1652250434,2022-05-11 08:27,87.70,536.10,561.88,214,78.11,74.69,-22,1
1652250495,2022-05-11 08:28,87.70,536.10,561.88,214,78.11,74.69,-23,1
1652250556,2022-05-11 08:29,0.00,536.10,561.88,214,-144.87,nan,-21,1
1652250617,2022-05-11 08:30,0.00,521.72,547.51,214,-129.22,nan,-21,1
1652250678,2022-05-11 08:31,40.44,521.72,547.51,214,12.48,-0.59,-22,1
1652250739,2022-05-11 08:32,0.00,577.11,602.90,214,-144.87,nan,-21,1
1652250800,2022-05-11 08:33,51.44,759.36,785.15,214,12.48,2.75,-21,1
1652250861,2022-05-11 08:34,100.00,516.47,542.25,214,184.59,180.82,-22,1
1652250923,2022-05-11 08:35,100.00,751.76,777.54,214,78.11,77.82,-22,1
1652250984,2022-05-11 08:36,0.00,516.47,542.25,214,-129.22,nan,-22,1
1652251045,2022-05-11 08:37,100.00,676.62,702.40,214,78.11,77.82,-23,1
1652251106,2022-05-11 08:38,83.88,516.47,542.25,214,78.11,73.65,-23,1
1652251167,2022-05-11 08:39,0.00,751.76,777.54,214,-144.87,nan,-22,1
1652251228,2022-05-11 08:40,0.00,519.45,545.23,214,-129.22,nan,-22,1
1652251289,2022-05-11 08:41,0.00,517.64,543.42,214,-129.22,nan,-22,1
1652251350,2022-05-11 08:42,0.00,530.69,556.48,214,-129.22,nan,-22,1
1652251411,2022-05-11 08:43,0.00,871.90,897.68,214,-133.66,nan,-22,1
1652251473,2022-05-11 08:44,100.00,676.62,702.40,214,78.11,77.82,-23,1
1652251534,2022-05-11 08:45,0.00,519.45,545.23,214,-141.56,nan,-22,1
1652251595,2022-05-11 08:46,0.00,530.69,556.48,214,-141.56,nan,-21,1
1652251656,2022-05-11 08:47,0.00,676.62,702.40,214,-144.87,nan,-22,1
1652251717,2022-05-11 08:48,0.00,517.64,543.42,214,-86.78,nan,-22,1
1652251778,2022-05-11 08:49,0.00,516.47,542.25,214,-144.87,nan,-22,1
1652251839,2022-05-11 08:50,100.00,530.69,556.48,214,184.59,180.82,-21,1
1652251900,2022-05-11 08:51,0.00,516.47,542.25,214,-141.56,nan,-22,1
1652251961,2022-05-11 08:52,87.70,530.69,556.48,214,78.11,74.69,-20,1
1652252022,2022-05-11 08:53,0.00,751.76,777.54,214,-129.22,nan,-22,1
1652252083,2022-05-11 08:54,100.00,712.50,738.28,214,78.11,77.82,-22,1
1652252206,2022-05-11 08:56,0.00,751.76,777.54,214,-144.87,nan,-21,1
1652252328,2022-05-11 08:58,0.00,519.45,545.23,214,-144.87,nan,-22,1
1652252389,2022-05-11 08:59,64.01,530.69,556.48,214,44.09,35.74,-18,1
1652252450,2022-05-11 09:00,0.00,712.50,738.28,214,-144.87,nan,-21,1
1652252520,2022-05-11 09:02,0.00,530.69,556.48,214,-129.22,nan,-21,1
1652252575,2022-05-11 09:02,0.00,530.69,556.48,214,-129.22,nan,-22,1
1652252636,2022-05-11 09:03,51.00,712.50,738.28,214,12.48,2.63,-22,1
1652252697,2022-05-11 09:04,87.70,530.69,556.48,214,78.11,74.69,-22,1
1652252758,2022-05-11 09:05,40.44,516.47,542.25,214,12.48,-0.59,-22,1
1652252819,2022-05-11 09:06,0.00,571.30,597.08,214,-129.22,nan,-22,1
1652252880,2022-05-11 09:08,0.00,530.69,556.48,214,-129.22,nan,-22,1
1652252941,2022-05-11 09:09,0.00,712.50,738.28,214,-129.22,nan,-22,1
1652253002,2022-05-11 09:10,0.00,662.70,688.48,214,-144.87,nan,-22,1
1652253063,2022-05-11 09:11,0.00,530.69,556.48,214,-129.22,nan,-21,1
1652253124,2022-05-11 09:12,0.00,530.69,556.48,214,-144.87,nan,-21,1
1652253185,2022-05-11 09:13,0.00,526.62,552.40,214,-129.22,nan,-22,1
1652253246,2022-05-11 09:14,0.00,516.47,542.25,214,-129.22,nan,-22,1
1652253307,2022-05-11 09:15,41.84,530.69,556.48,214,12.48,-0.13,-22,1
1652253368,2022-05-11 09:16,0.00,530.69,556.48,214,-129.22,nan,-23,1
1652253429,2022-05-11 09:17,0.00,676.62,702.40,214,-129.22,nan,-21,1
1652253490,2022-05-11 09:18,89.12,751.76,777.54,214,44.09,41.87,-23,1
1652253551,2022-05-11 09:19,0.00,516.47,542.25,214,-143.57,nan,-21,1
1652253612,2022-05-11 09:20,0.00,571.30,597.08,214,-144.87,nan,-22,1
1652253673,2022-05-11 09:21,87.70,530.69,556.48,214,78.11,74.69,-22,1
1652253734,2022-05-11 09:22,0.00,517.64,543.42,214,-144.87,nan,-22,1
1652253795,2022-05-11 09:23,0.00,516.47,542.25,214,-118.03,nan,-22,1
1652253856,2022-05-11 09:24,0.00,751.76,777.54,214,-144.87,nan,-23,1
1652253917,2022-05-11 09:25,0.00,571.30,597.08,214,-133.66,nan,-21,1
1652254040,2022-05-11 09:27,51.44,751.76,777.54,214,12.48,2.75,-21,1
1652254101,2022-05-11 09:28,40.44,516.47,542.25,214,12.48,-0.59,-22,1
1652254162,2022-05-11 09:29,84.20,517.64,543.42,214,78.11,73.74,-22,1
1652254223,2022-05-11 09:30,0.00,516.47,542.25,214,-129.22,nan,-22,1
1652254284,2022-05-11 09:31,83.88,516.47,542.25,214,78.11,73.65,-22,1
1652254345,2022-05-11 09:32,0.00,519.45,545.23,214,-129.22,nan,-21,1
1652254406,2022-05-11 09:33,0.00,516.47,542.25,214,-144.87,nan,-22,1
1652254467,2022-05-11 09:34,0.00,571.30,597.08,214,-129.22,nan,-22,1
1652254529,2022-05-11 09:35,0.00,516.47,542.25,214,-129.22,nan,-22,1
1652254590,2022-05-11 09:36,0.00,530.69,556.48,214,-141.56,nan,-21,1
1652254652,2022-05-11 09:37,0.00,516.47,542.25,214,-129.22,nan,-23,1
1652254713,2022-05-11 09:38,0.00,530.69,556.48,214,-144.87,nan,-22,1
1652254774,2022-05-11 09:39,0.00,530.69,556.48,214,-141.56,nan,-22,1
1652254835,2022-05-11 09:40,40.44,516.47,542.25,214,12.48,-0.59,-22,1
1652254896,2022-05-11 09:41,100.00,751.76,777.54,214,78.11,77.82,-21,1
1652254957,2022-05-11 09:42,0.00,676.62,702.40,214,-129.22,nan,-21,1
1652255018,2022-05-11 09:43,0.00,751.76,777.54,214,-129.22,nan,-21,1
1652255080,2022-05-11 09:44,50.18,676.62,702.40,214,12.48,2.40,-22,1
1652255141,2022-05-11 09:45,0.00,751.76,777.54,214,-129.22,nan,-22,1
1652255202,2022-05-11 09:46,0.00,525.29,551.08,214,-129.22,nan,-22,1
1652255263,2022-05-11 09:47,0.00,511.21,537.00,214,-141.56,nan,-22,1
1652255325,2022-05-11 09:48,0.00,669.74,695.53,214,-144.87,nan,-22,1
1652255386,2022-05-11 09:49,0.00,525.29,551.08,214,-144.87,nan,-22,1
1652255447,2022-05-11 09:50,0.00,514.16,539.94,214,-144.87,nan,-22,1
1652255508,2022-05-11 09:51,0.00,535.61,561.39,214,-129.22,nan,-21,1
1652255570,2022-05-11 09:52,0.00,525.29,551.08,214,-129.22,nan,-22,1
1652255631,2022-05-11 09:53,33.04,525.29,551.08,214,0.00,-14.35,-22,1
1652255692,2022-05-11 09:54,0.00,669.74,695.53,214,-144.87,nan,-22,1
1652255753,2022-05-11 09:55,0.00,511.21,537.00,214,-144.87,nan,-22,1
1652255814,2022-05-11 09:56,0.00,744.15,769.93,214,-129.22,nan,-22,1
1652255876,2022-05-11 09:57,100.00,846.48,872.26,214,184.59,180.82,-21,1
1652255937,2022-05-11 09:58,83.88,511.21,537.00,214,78.11,73.65,-23,1
1652255998,2022-05-11 09:59,100.00,744.15,769.93,214,78.11,77.82,-22,1
1652256060,2022-05-11 10:01,0.00,525.29,551.08,214,-144.87,nan,-22,1
1652256121,2022-05-11 10:02,0.00,744.15,769.93,214,-129.22,nan,-22,1
1652256182,2022-05-11 10:03,0.00,863.17,888.95,214,-129.22,nan,-22,1
1652256243,2022-05-11 10:04,0.00,525.29,551.08,214,-129.22,nan,-21,1
1652256305,2022-05-11 10:05,0.00,744.15,769.93,214,-144.87,nan,-22,1
1652256366,2022-05-11 10:06,87.70,525.29,551.08,214,78.11,74.69,-23,1
1652256427,2022-05-11 10:07,0.00,669.74,695.53,214,-129.22,nan,-22,1
1652256550,2022-05-11 10:09,0.00,525.29,551.08,214,-129.22,nan,-21,1
1652256611,2022-05-11 10:10,0.00,744.15,769.93,214,-144.87,nan,-22,1
1652256673,2022-05-11 10:11,0.00,511.21,537.00,214,-129.22,nan,-21,1
1652256734,2022-05-11 10:12,41.84,525.29,551.08,214,12.48,-0.13,-20,1
1652256795,2022-05-11 10:13,0.00,565.48,591.26,214,-129.22,nan,-22,1
1652256856,2022-05-11 10:14,0.00,525.29,551.08,214,-129.22,nan,-22,1
1652256917,2022-05-11 10:15,83.88,511.21,537.00,214,78.11,73.65,-22,1
1652256979,2022-05-11 10:16,0.00,511.21,537.00,214,-129.22,nan,-21,1
1652257040,2022-05-11 10:17,0.00,550.35,576.13,214,-129.22,nan,-23,1
1652257101,2022-05-11 10:18,100.00,744.15,769.93,214,184.59,180.82,-22,1
1652257163,2022-05-11 10:19,0.00,511.21,537.00,214,-144.87,nan,-22,1
1652257224,2022-05-11 10:20,40.44,511.21,537.00,214,12.48,-0.59,-22,1
1652257285,2022-05-11 10:21,0.00,525.29,551.08,214,-143.57,nan,-23,1
1652257347,2022-05-11 10:22,0.00,521.26,547.04,214,-129.22,nan,-22,1
1652257408,2022-05-11 10:23,0.00,525.29,551.08,214,-144.87,nan,-23,1
1652257469,2022-05-11 10:24,0.00,744.15,769.93,214,-144.87,nan,-22,1
1652257531,2022-05-11 10:25,0.00,511.21,537.00,214,-144.87,nan,-22,1
1652257592,2022-05-11 10:26,0.00,705.27,731.06,214,-129.22,nan,-22,1
1652257653,2022-05-11 10:27,0.00,521.26,547.04,214,-129.22,nan,-22,1
1652257714,2022-05-11 10:28,0.00,744.15,769.93,214,-144.87,nan,-22,1
1652257775,2022-05-11 10:29,0.00,705.27,731.06,214,-141.56,nan,-21,1
1652257837,2022-05-11 10:30,0.00,525.29,551.08,214,-129.22,nan,-22,1
1652257898,2022-05-11 10:31,0.00,525.29,551.08,214,-144.87,nan,-21,1
1652257959,2022-05-11 10:32,0.00,511.21,537.00,214,-129.22,nan,-22,1
1652258020,2022-05-11 10:33,100.00,744.15,769.93,214,78.11,77.82,-22,1
1652258081,2022-05-11 10:34,100.00,511.21,537.00,214,169.20,166.16,-22,1
1652258143,2022-05-11 10:35,0.00,669.74,695.53,214,-129.22,nan,-22,1
1652258205,2022-05-11 10:36,0.00,511.21,537.00,214,-129.22,nan,-22,1
1652258266,2022-05-11 10:37,0.00,525.29,551.08,214,-144.87,nan,-23,1
1652258327,2022-05-11 10:38,0.00,511.21,537.00,214,-144.87,nan,-19,1
1652258388,2022-05-11 10:39,100.00,525.29,551.08,214,168.91,165.88,-21,1
1652258449,2022-05-11 10:40,0.00,744.15,769.93,214,-129.22,nan,-21,1
1652258511,2022-05-11 10:41,0.00,744.15,769.93,214,-129.22,nan,-22,1
1652258572,2022-05-11 10:42,0.00,521.26,547.04,214,-144.87,nan,-22,1
1652258633,2022-05-11 10:43,82.95,669.74,695.53,214,44.09,40.52,-22,1
1652258694,2022-05-11 10:44,0.00,565.48,591.26,214,-144.87,nan,-22,1
1652258756,2022-05-11 10:45,0.00,514.16,539.94,214,-144.87,nan,-20,1
1652258817,2022-05-11 10:46,0.00,669.74,695.53,214,-144.87,nan,-22,1
1652258878,2022-05-11 10:47,0.00,744.15,769.93,214,-141.56,nan,-21,1
1652258940,2022-05-11 10:49,0.00,521.26,547.04,214,-144.87,nan,-21,1
1652259001,2022-05-11 10:50,0.00,744.15,769.93,214,-144.87,nan,-23,1
1652259063,2022-05-11 10:51,0.00,511.21,537.00,214,-144.87,nan,-21,1
1652259124,2022-05-11 10:52,0.00,511.21,537.00,214,-143.57,nan,-22,1
1652259186,2022-05-11 10:53,0.00,521.26,547.04,214,-144.87,nan,-22,1
1652259247,2022-05-11 10:54,0.00,514.16,539.94,214,-144.87,nan,-22,1
1652259308,2022-05-11 10:55,0.00,744.15,769.93,214,-86.78,nan,-22,1
1652259370,2022-05-11 10:56,100.00,744.15,769.93,214,78.11,77.82,-22,1
1652259431,2022-05-11 10:57,50.18,669.74,695.53,214,12.48,2.40,-22,1
1652259492,2022-05-11 10:58,41.84,519.89,545.68,214,12.48,-0.13,-21,1
1652259553,2022-05-11 10:59,0.00,519.89,545.68,214,-129.22,nan,-23,1
1652259615,2022-05-11 11:00,87.70,519.89,545.68,214,78.11,74.69,-20,1
1652259676,2022-05-11 11:01,0.00,519.89,545.68,214,-133.66,nan,-22,1
1652259737,2022-05-11 11:02,0.00,837.91,863.69,214,-144.87,nan,-23,1
1652259799,2022-05-11 11:03,0.00,519.89,545.68,214,-141.56,nan,-22,1
1652259860,2022-05-11 11:04,100.00,736.55,762.33,214,78.11,77.82,-23,1
1652259921,2022-05-11 11:05,89.12,736.55,762.33,214,44.09,41.87,-22,1
1652259982,2022-05-11 11:06,0.00,736.55,762.33,214,-141.56,nan,-22,1
1652260043,2022-05-11 11:07,0.00,736.55,762.33,214,-144.87,nan,-22,1
1652260105,2022-05-11 11:08,100.00,736.55,762.33,214,78.11,77.82,-22,1
1652260166,2022-05-11 11:09,0.00,854.44,880.22,214,-129.22,nan,-22,1
1652260227,2022-05-11 11:10,0.00,736.55,762.33,214,-129.22,nan,-21,1
1652260288,2022-05-11 11:11,0.00,505.96,531.74,214,-144.87,nan,-22,1
1652260349,2022-05-11 11:12,41.84,519.89,545.68,214,12.48,-0.13,-22,1
1652260411,2022-05-11 11:13,0.00,505.96,531.74,214,-141.56,nan,-22,1
1652260472,2022-05-11 11:14,100.00,698.05,723.83,214,78.11,77.82,-23,1
1652260533,2022-05-11 11:15,87.70,519.89,545.68,214,78.11,74.69,-22,1
1652260594,2022-05-11 11:16,83.88,505.96,531.74,214,78.11,73.65,-22,1
1652260655,2022-05-11 11:17,0.00,519.89,545.68,214,-144.87,nan,-23,1
1652260716,2022-05-11 11:18,0.00,544.69,570.47,214,-141.56,nan,-22,1
1652260778,2022-05-11 11:19,84.70,508.88,534.66,214,78.11,73.87,-22,1
1652260839,2022-05-11 11:20,0.00,736.55,762.33,214,-129.22,nan,-20,1
1652260900,2022-05-11 11:21,0.00,662.87,688.66,214,-144.87,nan,-22,1
1652260961,2022-05-11 11:22,64.01,519.89,545.68,214,44.09,35.74,-22,1
1652261023,2022-05-11 11:23,0.00,505.96,531.74,214,-129.22,nan,-22,1
1652261084,2022-05-11 11:24,0.00,519.89,545.68,214,-129.22,nan,-22,1
1652261145,2022-05-11 11:25,0.00,519.89,545.68,214,-144.87,nan,-22,1
1652261206,2022-05-11 11:26,0.00,736.55,762.33,214,-133.66,nan,-20,1
1652261268,2022-05-11 11:27,0.00,736.55,762.33,214,-141.56,nan,-22,1
1652261329,2022-05-11 11:28,83.88,505.96,531.74,214,78.11,73.65,-22,1
1652261390,2022-05-11 11:29,41.84,519.89,545.68,214,12.48,-0.13,-20,1
1652261451,2022-05-11 11:30,87.70,519.89,545.68,214,78.11,74.69,-21,1
1652261512,2022-05-11 11:31,0.00,544.69,570.47,214,-141.56,nan,-21,1
1652261574,2022-05-11 11:32,0.00,736.55,762.33,214,-129.22,nan,-21,1
1652261635,2022-05-11 11:33,0.00,519.89,545.68,214,-129.22,nan,-22,1
1652261696,2022-05-11 11:34,100.00,736.55,762.33,214,78.11,77.82,-22,1
1652261757,2022-05-11 11:35,0.00,505.96,531.74,214,-129.22,nan,-22,1
1652261819,2022-05-11 11:36,0.00,508.88,534.66,214,-129.22,nan,-22,1
1652261880,2022-05-11 11:38,41.84,519.89,545.68,214,12.48,-0.13,-22,1
1652261942,2022-05-11 11:39,0.00,505.96,531.74,214,-129.22,nan,-19,1
1652262003,2022-05-11 11:40,0.00,662.87,688.66,214,-144.87,nan,-21,1
1652262064,2022-05-11 11:41,0.00,508.88,534.66,214,-144.87,nan,-22,1
1652262126,2022-05-11 11:42,0.00,519.89,545.68,214,-144.87,nan,-22,1
1652262187,2022-05-11 11:43,87.70,519.89,545.68,214,78.11,74.69,-22,1
1652262248,2022-05-11 11:44,0.00,519.89,545.68,214,-129.22,nan,-22,1
1652262310,2022-05-11 11:45,87.70,519.89,545.68,214,78.11,74.69,-23,1
1652262371,2022-05-11 11:46,0.00,505.96,531.74,214,-144.87,nan,-22,1
1652262432,2022-05-11 11:47,33.04,519.89,545.68,214,0.00,-14.35,-23,1
1652262494,2022-05-11 11:48,87.70,519.89,545.68,214,78.11,74.69,-23,1
1652262555,2022-05-11 11:49,0.00,505.96,531.74,214,-129.22,nan,-22,1
1652262616,2022-05-11 11:50,87.70,519.89,545.68,214,78.11,74.69,-22,1
1652262677,2022-05-11 11:51,0.00,505.96,531.74,214,-129.22,nan,-23,1
1652262739,2022-05-11 11:52,100.00,736.55,762.33,214,78.11,77.82,-20,1
1652262800,2022-05-11 11:53,100.00,736.55,762.33,214,78.11,77.82,-21,1
1652262861,2022-05-11 11:54,87.70,519.89,545.68,214,78.11,74.69,-22,1
1652262923,2022-05-11 11:55,87.70,519.89,545.68,214,78.11,74.69,-22,1
1652262984,2022-05-11 11:56,40.44,505.96,531.74,214,12.48,-0.59,-22,1
1652263045,2022-05-11 11:57,0.00,519.89,545.68,214,-141.56,nan,-23,1
1652263106,2022-05-11 11:58,0.00,505.96,531.74,214,-133.66,nan,-20,1
1652263167,2022-05-11 11:59,0.00,505.96,531.74,214,-118.03,nan,-22,1
1652263229,2022-05-11 12:00,0.00,519.89,545.68,214,-129.22,nan,-22,1
1652263290,2022-05-11 12:01,0.00,507.10,532.89,214,-144.87,nan,-22,1
1652263352,2022-05-11 12:02,40.44,505.96,531.74,214,12.48,-0.59,-22,1
1652263413,2022-05-11 12:03,50.18,662.87,688.66,214,12.48,2.40,-23,1
1652263474,2022-05-11 12:04,90.36,530.10,555.88,214,78.11,75.40,-22,1
1652263535,2022-05-11 12:05,0.00,519.89,545.68,214,-129.22,nan,-22,1
1652263596,2022-05-11 12:06,0.00,736.55,762.33,214,-144.87,nan,-22,1
1652263658,2022-05-11 12:07,0.00,736.55,762.33,214,-129.22,nan,-23,1
1652263719,2022-05-11 12:08,0.00,519.89,545.68,214,-141.56,nan,-22,1
1652263780,2022-05-11 12:09,0.00,728.94,754.73,214,-144.87,nan,-22,1
1652263841,2022-05-11 12:10,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652263903,2022-05-11 12:11,0.00,728.94,754.73,214,-141.56,nan,-21,1
1652263964,2022-05-11 12:12,100.00,728.94,754.73,214,78.11,77.82,-22,1
1652264025,2022-05-11 12:13,0.00,514.50,540.28,214,-129.22,nan,-21,1
1652264086,2022-05-11 12:14,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652264147,2022-05-11 12:15,87.70,514.50,540.28,214,78.11,74.69,-22,1
1652264209,2022-05-11 12:16,0.00,514.50,540.28,214,-141.56,nan,-22,1
1652264270,2022-05-11 12:17,0.00,553.85,579.64,214,-144.87,nan,-22,1
1652264332,2022-05-11 12:18,41.84,514.50,540.28,214,12.48,-0.13,-22,1
1652264393,2022-05-11 12:19,0.00,503.59,529.38,214,-129.22,nan,-21,1
1652264454,2022-05-11 12:20,0.00,514.50,540.28,214,-129.22,nan,-21,1
1652264516,2022-05-11 12:21,0.00,690.83,716.61,214,-129.22,nan,-23,1
1652264577,2022-05-11 12:22,0.00,500.71,526.49,214,-129.22,nan,-23,1
1652264638,2022-05-11 12:23,87.70,514.50,540.28,214,78.11,74.69,-20,1
1652264700,2022-05-11 12:25,0.00,500.71,526.49,214,-144.87,nan,-22,1
1652264761,2022-05-11 12:26,51.44,728.94,754.73,214,12.48,2.75,-21,1
1652264822,2022-05-11 12:27,0.00,690.83,716.61,214,-144.87,nan,-23,1
1652264884,2022-05-11 12:28,0.00,514.50,540.28,214,-144.87,nan,-22,1
1652264945,2022-05-11 12:29,0.00,728.94,754.73,214,-143.57,nan,-22,1
1652265007,2022-05-11 12:30,0.00,500.71,526.49,214,-86.78,nan,-22,1
1652265068,2022-05-11 12:31,0.00,728.94,754.73,214,-129.22,nan,-22,1
1652265129,2022-05-11 12:32,0.00,514.50,540.28,214,-144.87,nan,-22,1
1652265191,2022-05-11 12:33,0.00,500.71,526.49,214,-102.41,nan,-21,1
1652265253,2022-05-11 12:34,0.00,690.83,716.61,214,-144.87,nan,-22,1
1652265314,2022-05-11 12:35,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652265375,2022-05-11 12:36,0.00,514.50,540.28,214,-143.57,nan,-22,1
1652265437,2022-05-11 12:37,0.00,503.59,529.38,214,-144.87,nan,-21,1
1652265498,2022-05-11 12:38,0.00,500.71,526.49,214,-141.56,nan,-22,1
1652265559,2022-05-11 12:39,0.00,500.71,526.49,214,-144.87,nan,-22,1
1652265620,2022-05-11 12:40,0.00,500.71,526.49,214,-129.22,nan,-22,1
1652265682,2022-05-11 12:41,0.00,501.84,527.62,214,-129.22,nan,-23,1
1652265743,2022-05-11 12:42,0.00,656.00,681.79,214,-144.87,nan,-23,1
1652265804,2022-05-11 12:43,0.00,514.50,540.28,214,-129.22,nan,-23,1
1652265866,2022-05-11 12:44,0.00,728.94,754.73,214,-141.56,nan,-22,1
1652265927,2022-05-11 12:45,83.88,500.71,526.49,214,78.11,73.65,-22,1
1652265988,2022-05-11 12:46,0.00,500.71,526.49,214,-141.56,nan,-22,1
1652266049,2022-05-11 12:47,0.00,514.50,540.28,214,-118.03,nan,-22,1
1652266111,2022-05-11 12:48,87.70,514.50,540.28,214,78.11,74.69,-21,1
1652266172,2022-05-11 12:49,50.18,656.00,681.79,214,12.48,2.40,-22,1
1652266233,2022-05-11 12:50,0.00,500.71,526.49,214,-129.22,nan,-22,1
1652266294,2022-05-11 12:51,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652266356,2022-05-11 12:52,0.00,500.71,526.49,214,-144.87,nan,-22,1
1652266417,2022-05-11 12:53,0.00,500.71,526.49,214,-141.56,nan,-22,1
1652266478,2022-05-11 12:54,0.00,500.71,526.49,214,-144.87,nan,-22,1
1652266539,2022-05-11 12:55,0.00,728.94,754.73,214,-144.87,nan,-21,1
1652266601,2022-05-11 12:56,86.63,510.55,536.33,214,78.11,74.40,-22,1
1652266662,2022-05-11 12:57,61.44,500.71,526.49,214,44.09,34.99,-22,1
1652266723,2022-05-11 12:58,0.00,500.71,526.49,214,-129.22,nan,-22,1
1652266784,2022-05-11 12:59,41.84,514.50,540.28,214,12.48,-0.13,-21,1
1652266845,2022-05-11 13:00,87.70,514.50,540.28,214,78.11,74.69,-21,1
1652266907,2022-05-11 13:01,0.00,728.94,754.73,214,-144.87,nan,-22,1
1652266968,2022-05-11 13:02,0.00,500.71,526.49,214,-129.22,nan,-21,1
1652267029,2022-05-11 13:03,0.00,500.71,526.49,214,-144.87,nan,-21,1
1652267090,2022-05-11 13:04,0.00,845.71,871.50,214,-144.87,nan,-22,1
1652267151,2022-05-11 13:05,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652267212,2022-05-11 13:06,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652267274,2022-05-11 13:07,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652267335,2022-05-11 13:08,0.00,514.50,540.28,214,-143.57,nan,-22,1
1652267396,2022-05-11 13:09,100.00,642.50,668.28,214,168.91,165.88,-22,1
1652267457,2022-05-11 13:10,0.00,656.00,681.79,214,-144.87,nan,-22,1
1652267519,2022-05-11 13:11,0.00,514.50,540.28,214,-144.87,nan,-21,1
1652267580,2022-05-11 13:13,0.00,501.84,527.62,214,-144.87,nan,-21,1
1652267641,2022-05-11 13:14,100.00,503.59,529.38,214,169.20,166.16,-22,1
1652267702,2022-05-11 13:15,100.00,690.83,716.61,214,78.11,77.82,-22,1
1652267764,2022-05-11 13:16,87.70,514.50,540.28,214,78.11,74.69,-22,1
1652267825,2022-05-11 13:17,0.00,501.84,527.62,214,-129.22,nan,-21,1
1652267887,2022-05-11 13:18,0.00,656.00,681.79,214,-129.22,nan,-22,1
1652267948,2022-05-11 13:19,0.00,514.50,540.28,214,-129.22,nan,-22,1
1652268009,2022-05-11 13:20,50.37,832.90,858.69,214,12.48,2.46,-23,1
1652268071,2022-05-11 13:21,83.88,495.46,521.24,214,78.11,73.65,-22,1
1652268132,2022-05-11 13:22,0.00,496.58,522.36,214,-144.87,nan,-22,1
1652268194,2022-05-11 13:23,0.00,509.10,534.88,214,-129.22,nan,-19,1
1652268255,2022-05-11 13:24,87.70,509.10,534.88,214,78.11,74.69,-22,1
1652268316,2022-05-11 13:25,51.44,721.34,747.12,214,12.48,2.75,-22,1
1652268377,2022-05-11 13:26,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652268438,2022-05-11 13:27,0.00,721.34,747.12,214,-129.22,nan,-22,1
1652268500,2022-05-11 13:28,0.00,649.13,674.92,214,-129.22,nan,-22,1
1652268561,2022-05-11 13:29,0.00,509.10,534.88,214,-144.87,nan,-23,1
1652268622,2022-05-11 13:30,0.00,683.61,709.39,214,-129.22,nan,-21,1
1652268683,2022-05-11 13:31,0.00,496.58,522.36,214,-129.22,nan,-22,1
1652268745,2022-05-11 13:32,0.00,495.46,521.24,214,-129.22,nan,-22,1
1652268806,2022-05-11 13:33,86.63,505.19,530.97,214,78.11,74.40,-23,1
1652268867,2022-05-11 13:34,0.00,495.46,521.24,214,-129.22,nan,-22,1
1652268928,2022-05-11 13:35,83.88,495.46,521.24,214,78.11,73.65,-23,1
1652268990,2022-05-11 13:36,0.00,495.46,521.24,214,-86.78,nan,-22,1
1652269051,2022-05-11 13:37,40.44,495.46,521.24,214,12.48,-0.59,-22,1
1652269112,2022-05-11 13:38,0.00,509.10,534.88,214,-144.87,nan,-22,1
1652269173,2022-05-11 13:39,51.44,721.34,747.12,214,12.48,2.75,-23,1
1652269235,2022-05-11 13:40,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652269296,2022-05-11 13:41,0.00,495.46,521.24,214,-144.87,nan,-21,1
1652269358,2022-05-11 13:42,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652269419,2022-05-11 13:43,0.00,496.58,522.36,214,-129.22,nan,-21,1
1652269480,2022-05-11 13:44,41.84,509.10,534.88,214,12.48,-0.13,-23,1
1652269541,2022-05-11 13:45,82.95,649.13,674.92,214,44.09,40.52,-21,1
1652269603,2022-05-11 13:46,0.00,509.10,534.88,214,-144.87,nan,-24,1
1652269664,2022-05-11 13:47,0.00,683.61,709.39,214,-133.66,nan,-21,1
1652269725,2022-05-11 13:48,0.00,495.46,521.24,214,-129.22,nan,-22,1
1652269786,2022-05-11 13:49,51.44,721.34,747.12,214,12.48,2.75,-22,1
1652269848,2022-05-11 13:50,0.00,721.34,747.12,214,-129.22,nan,-22,1
1652269909,2022-05-11 13:51,0.00,721.34,747.12,214,-129.22,nan,-22,1
1652269970,2022-05-11 13:52,0.00,721.34,747.12,214,-143.57,nan,-21,1
1652270032,2022-05-11 13:53,0.00,721.34,747.12,214,-129.22,nan,-22,1
1652270093,2022-05-11 13:54,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652270154,2022-05-11 13:55,83.88,495.46,521.24,214,78.11,73.65,-21,1
1652270216,2022-05-11 13:56,0.00,509.10,534.88,214,-144.87,nan,-23,1
1652270277,2022-05-11 13:57,0.00,721.34,747.12,214,-144.87,nan,-22,1
1652270338,2022-05-11 13:58,0.00,495.46,521.24,214,-129.22,nan,-23,1
1652270400,2022-05-11 14:00,51.44,721.34,747.12,214,12.48,2.75,-22,1
1652270461,2022-05-11 14:01,0.00,509.10,534.88,214,-144.87,nan,-21,1
1652270523,2022-05-11 14:02,0.00,533.37,559.16,214,-141.56,nan,-21,1
1652270584,2022-05-11 14:03,0.00,721.34,747.12,214,-129.22,nan,-21,1
1652270645,2022-05-11 14:04,0.00,495.46,521.24,214,-129.22,nan,-23,1
1652270707,2022-05-11 14:05,0.00,509.10,534.88,214,-129.22,nan,-21,1
1652270768,2022-05-11 14:06,0.00,509.10,534.88,214,-86.78,nan,-20,1
1652270829,2022-05-11 14:07,0.00,495.46,521.24,214,-144.87,nan,-22,1
1652270891,2022-05-11 14:08,0.00,495.46,521.24,214,-144.87,nan,-22,1
1652270952,2022-05-11 14:09,87.70,509.10,534.88,214,78.11,74.69,-23,1
1652271013,2022-05-11 14:10,0.00,496.58,522.36,214,-129.22,nan,-22,1
1652271075,2022-05-11 14:11,89.12,721.34,747.12,214,44.09,41.87,-22,1
1652271136,2022-05-11 14:12,0.00,509.10,534.88,214,-141.56,nan,-23,1
1652271197,2022-05-11 14:13,0.00,721.34,747.12,214,-144.87,nan,-22,1
1652271258,2022-05-11 14:14,0.00,721.34,747.12,214,-144.87,nan,-23,1
1652271319,2022-05-11 14:15,100.00,721.34,747.12,214,78.11,77.82,-22,1
1652271380,2022-05-11 14:16,0.00,495.46,521.24,214,-129.22,nan,-21,1
1652271441,2022-05-11 14:17,100.00,548.04,573.82,214,184.59,180.82,-22,1
1652271503,2022-05-11 14:18,0.00,721.34,747.12,214,-129.22,nan,-22,1
1652271564,2022-05-11 14:19,100.00,495.46,521.24,214,168.91,165.88,-22,1
1652271625,2022-05-11 14:20,0.00,721.34,747.12,214,-144.87,nan,-21,1
1652271687,2022-05-11 14:21,0.00,509.10,534.88,214,-133.66,nan,-21,1
1652271748,2022-05-11 14:22,0.00,496.58,522.36,214,-144.87,nan,-22,1
1652271809,2022-05-11 14:23,0.00,721.34,747.12,214,-118.03,nan,-22,1
1652271870,2022-05-11 14:24,51.44,721.34,747.12,214,12.48,2.75,-22,1
1652271931,2022-05-11 14:25,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652271993,2022-05-11 14:26,87.70,509.10,534.88,214,78.11,74.69,-22,1
1652272054,2022-05-11 14:27,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652272115,2022-05-11 14:28,0.00,509.10,534.88,214,-129.22,nan,-22,1
1652272176,2022-05-11 14:29,0.00,649.13,674.92,214,-129.22,nan,-22,1
1652272237,2022-05-11 14:30,0.00,505.19,530.97,214,-144.87,nan,-23,1
1652272298,2022-05-11 14:31,0.00,495.46,521.24,214,-144.87,nan,-22,1
1652272359,2022-05-11 14:32,0.00,503.70,529.48,214,-86.78,nan,-22,1
1652272420,2022-05-11 14:33,100.00,812.19,837.97,214,78.11,77.82,-22,1
1652272481,2022-05-11 14:34,32.33,493.03,518.81,214,0.00,-14.62,-22,1
1652272542,2022-05-11 14:35,0.00,713.74,739.52,214,-141.56,nan,-22,1
1652272604,2022-05-11 14:36,0.00,713.74,739.52,214,-129.22,nan,-22,1
1652272665,2022-05-11 14:37,0.00,503.70,529.48,214,-143.57,nan,-22,1
1652272726,2022-05-11 14:38,0.00,490.21,515.99,214,-129.22,nan,-21,1
1652272787,2022-05-11 14:39,0.00,713.74,739.52,214,-129.22,nan,-22,1
1652272848,2022-05-11 14:40,0.00,490.21,515.99,214,-144.87,nan,-23,1
1652272909,2022-05-11 14:41,0.00,713.74,739.52,214,-129.22,nan,-22,1
1652272970,2022-05-11 14:42,0.00,503.70,529.48,214,-129.22,nan,-21,1
1652273031,2022-05-11 14:43,89.12,713.74,739.52,214,44.09,41.87,-22,1
1652273093,2022-05-11 14:44,100.00,713.74,739.52,214,78.11,77.82,-21,1
1652273154,2022-05-11 14:45,83.88,490.21,515.99,214,78.11,73.65,-23,1
1652273215,2022-05-11 14:46,70.49,542.23,568.01,214,44.09,37.50,-21,1
1652273276,2022-05-11 14:47,0.00,493.03,518.81,214,-118.03,nan,-22,1
1652273337,2022-05-11 14:48,0.00,503.70,529.48,214,-144.87,nan,-23,1
1652273398,2022-05-11 14:49,0.00,490.21,515.99,214,-144.87,nan,-22,1
1652273459,2022-05-11 14:50,0.00,490.21,515.99,214,-129.22,nan,-23,1
1652273521,2022-05-11 14:52,0.00,713.74,739.52,214,-129.22,nan,-22,1
1652273582,2022-05-11 14:53,0.00,503.70,529.48,214,-129.22,nan,-23,1
1652273643,2022-05-11 14:54,41.84,503.70,529.48,214,12.48,-0.13,-22,1
1652273705,2022-05-11 14:55,0.00,491.31,517.10,214,-144.87,nan,-22,1
1652273766,2022-05-11 14:56,87.70,503.70,529.48,214,78.11,74.69,-22,1
1652273827,2022-05-11 14:57,0.00,642.27,668.05,214,-129.22,nan,-22,1
1652273889,2022-05-11 14:58,0.00,490.21,515.99,214,-144.87,nan,-22,1
1652273950,2022-05-11 14:59,100.00,713.74,739.52,214,78.11,77.82,-23,1
1652274011,2022-05-11 15:00,40.75,493.03,518.81,214,12.48,-0.49,-23,1
1652274073,2022-05-11 15:01,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652274134,2022-05-11 15:02,0.00,503.70,529.48,214,-129.22,nan,-22,1
1652274196,2022-05-11 15:03,83.88,490.21,515.99,214,78.11,73.65,-22,1
1652274257,2022-05-11 15:04,89.12,713.74,739.52,214,44.09,41.87,-22,1
1652274318,2022-05-11 15:05,0.00,490.21,515.99,214,-129.22,nan,-22,1
1652274379,2022-05-11 15:06,0.00,642.27,668.05,214,-129.22,nan,-22,1
1652274440,2022-05-11 15:07,0.00,493.03,518.81,214,-102.41,nan,-21,1
1652274563,2022-05-11 15:09,100.00,642.27,668.05,214,78.11,77.82,-22,1
1652274625,2022-05-11 15:10,0.00,490.21,515.99,214,-144.87,nan,-22,1
1652274686,2022-05-11 15:11,0.00,490.21,515.99,214,-86.78,nan,-23,1
1652274747,2022-05-11 15:12,0.00,503.70,529.48,214,-144.87,nan,-21,1
1652274808,2022-05-11 15:13,100.00,503.70,529.48,214,169.20,166.16,-22,1
1652274869,2022-05-11 15:14,100.00,713.74,739.52,214,78.11,77.82,-22,1
1652274930,2022-05-11 15:15,100.00,713.74,739.52,214,78.11,77.82,-22,1
1652274991,2022-05-11 15:16,41.84,503.70,529.48,214,12.48,-0.13,-23,1
1652275052,2022-05-11 15:17,100.00,629.04,654.82,214,78.11,77.82,-23,1
1652275113,2022-05-11 15:18,0.00,642.27,668.05,214,-144.87,nan,-22,1
1652275174,2022-05-11 15:19,41.84,503.70,529.48,214,12.48,-0.13,-22,1
1652275235,2022-05-11 15:20,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652275297,2022-05-11 15:21,0.00,503.70,529.48,214,-144.87,nan,-21,1
1652275358,2022-05-11 15:22,0.00,642.27,668.05,214,-144.87,nan,-22,1
1652275419,2022-05-11 15:23,0.00,503.70,529.48,214,-129.22,nan,-21,1
1652275480,2022-05-11 15:24,100.00,642.27,668.05,214,78.11,77.82,-22,1
1652275541,2022-05-11 15:25,100.00,503.70,529.48,214,169.20,166.16,-22,1
1652275602,2022-05-11 15:26,0.00,642.27,668.05,214,-129.22,nan,-22,1
1652275663,2022-05-11 15:27,0.00,513.58,539.37,214,-144.87,nan,-23,1
1652275724,2022-05-11 15:28,0.00,490.21,515.99,214,-141.56,nan,-22,1
1652275785,2022-05-11 15:29,0.00,513.58,539.37,214,-129.22,nan,-22,1
1652275847,2022-05-11 15:30,0.00,713.74,739.52,214,-144.87,nan,-21,1
1652275908,2022-05-11 15:31,84.20,491.31,517.10,214,78.11,73.74,-22,1
1652275969,2022-05-11 15:32,100.00,713.74,739.52,214,78.11,77.82,-21,1
1652276030,2022-05-11 15:33,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652276091,2022-05-11 15:34,61.44,490.21,515.99,214,44.09,34.99,-21,1
1652276152,2022-05-11 15:35,0.00,676.39,702.17,214,-129.22,nan,-22,1
1652276213,2022-05-11 15:36,0.00,713.74,739.52,214,-129.22,nan,-21,1
1652276275,2022-05-11 15:37,0.00,503.70,529.48,214,-129.22,nan,-22,1
1652276336,2022-05-11 15:38,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652276397,2022-05-11 15:39,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652276458,2022-05-11 15:40,87.70,503.70,529.48,214,78.11,74.69,-23,1
1652276520,2022-05-11 15:42,0.00,503.70,529.48,214,-144.87,nan,-22,1
1652276581,2022-05-11 15:43,0.00,713.74,739.52,214,-129.22,nan,-22,1
1652276642,2022-05-11 15:44,0.00,498.30,524.09,214,-129.22,nan,-22,1
1652276703,2022-05-11 15:45,0.00,498.30,524.09,214,-144.87,nan,-22,1
1652276765,2022-05-11 15:46,0.00,706.14,731.93,214,-144.87,nan,-22,1
1652276826,2022-05-11 15:47,0.00,498.30,524.09,214,-144.87,nan,-23,1
1652276888,2022-05-11 15:48,100.00,498.30,524.09,214,184.59,180.82,-22,1
1652276949,2022-05-11 15:49,0.00,487.75,513.53,214,-144.87,nan,-23,1
1652277010,2022-05-11 15:50,100.00,706.14,731.93,214,78.11,77.82,-22,1
1652277071,2022-05-11 15:51,0.00,706.14,731.93,214,-86.78,nan,-23,1
1652277132,2022-05-11 15:52,100.00,706.14,731.93,214,78.11,77.82,-22,1
1652277194,2022-05-11 15:53,0.00,484.96,510.74,214,-129.22,nan,-21,1
1652277255,2022-05-11 15:54,87.70,498.30,524.09,214,78.11,74.69,-22,1
1652277316,2022-05-11 15:55,0.00,706.14,731.93,214,-118.03,nan,-22,1
1652277377,2022-05-11 15:56,0.00,498.30,524.09,214,-129.22,nan,-22,1
1652277438,2022-05-11 15:57,0.00,484.96,510.74,214,-129.22,nan,-22,1
1652277500,2022-05-11 15:58,0.00,498.30,524.09,214,-129.22,nan,-22,1
1652277561,2022-05-11 15:59,0.00,635.40,661.18,214,-86.78,nan,-22,1
1652277622,2022-05-11 16:00,51.44,706.14,731.93,214,12.48,2.75,-22,1
1652277683,2022-05-11 16:01,0.00,498.30,524.09,214,-118.03,nan,-21,1
1652277744,2022-05-11 16:02,0.00,706.14,731.93,214,-144.87,nan,-22,1
1652277805,2022-05-11 16:03,0.00,498.30,524.09,214,-86.78,nan,-21,1
1652277866,2022-05-11 16:04,0.00,484.96,510.74,214,-86.78,nan,-22,1
1652277927,2022-05-11 16:05,83.88,484.96,510.74,214,78.11,73.65,-23,1
1652277988,2022-05-11 16:06,100.00,669.17,694.95,214,168.91,165.88,-23,1
1652278049,2022-05-11 16:07,87.70,498.30,524.09,214,78.11,74.69,-22,1
1652278110,2022-05-11 16:08,0.00,498.30,524.09,214,-129.22,nan,-22,1
1652278171,2022-05-11 16:09,0.00,498.30,524.09,214,-144.87,nan,-22,1
1652278232,2022-05-11 16:10,0.00,486.05,511.83,214,-141.56,nan,-22,1
1652278293,2022-05-11 16:11,41.84,498.30,524.09,214,12.48,-0.13,-22,1
1652278355,2022-05-11 16:12,0.00,484.96,510.74,214,-129.22,nan,-22,1
1652278416,2022-05-11 16:13,0.00,484.96,510.74,214,-118.03,nan,-22,1
1652278477,2022-05-11 16:14,41.84,498.30,524.09,214,12.48,-0.13,-23,1
1652278538,2022-05-11 16:15,0.00,706.14,731.93,214,-129.22,nan,-22,1
1652278599,2022-05-11 16:16,100.00,706.14,731.93,214,78.11,77.82,-21,1
1652278660,2022-05-11 16:17,0.00,498.30,524.09,214,-144.87,nan,-22,1
1652278721,2022-05-11 16:18,89.12,706.14,731.93,214,44.09,41.87,-22,1
1652278782,2022-05-11 16:19,0.00,484.96,510.74,214,-144.87,nan,-21,1
1652278843,2022-05-11 16:20,40.75,487.75,513.53,214,12.48,-0.49,-22,1
1652278905,2022-05-11 16:21,0.00,484.96,510.74,214,-144.87,nan,-22,1
1652278966,2022-05-11 16:22,87.70,498.30,524.09,214,78.11,74.69,-22,1
1652279027,2022-05-11 16:23,83.88,484.96,510.74,214,78.11,73.65,-22,1
1652279088,2022-05-11 16:24,0.00,706.14,731.93,214,-144.87,nan,-22,1
1652279149,2022-05-11 16:25,0.00,484.96,510.74,214,-144.87,nan,-21,1
1652279210,2022-05-11 16:26,40.44,484.96,510.74,214,12.48,-0.59,-22,1
1652279271,2022-05-11 16:27,0.00,498.30,524.09,214,-141.56,nan,-22,1
1652279332,2022-05-11 16:28,0.00,669.17,694.95,214,-144.87,nan,-22,1
1652279393,2022-05-11 16:29,0.00,484.96,510.74,214,-129.22,nan,-22,1
1652279454,2022-05-11 16:30,87.70,498.30,524.09,214,78.11,74.69,-23,1
1652279516,2022-05-11 16:31,0.00,486.05,511.83,214,-141.56,nan,-21,1
1652279577,2022-05-11 16:32,0.00,498.30,524.09,214,-144.87,nan,-22,1
1652279638,2022-05-11 16:33,0.00,498.30,524.09,214,-129.22,nan,-22,1
1652279699,2022-05-11 16:34,0.00,669.17,694.95,214,-129.22,nan,-22,1
1652279760,2022-05-11 16:36,0.00,484.96,510.74,214,-129.22,nan,-22,1
1652279822,2022-05-11 16:37,0.00,484.96,510.74,214,-102.41,nan,-22,1
1652279883,2022-05-11 16:38,0.00,498.30,524.09,214,-129.22,nan,-21,1
1652279944,2022-05-11 16:39,0.00,522.06,547.84,214,-144.87,nan,-22,1
1652280006,2022-05-11 16:40,41.45,494.48,520.26,214,12.48,-0.26,-22,1
1652280067,2022-05-11 16:41,0.00,706.14,731.93,214,-129.22,nan,-22,1
1652280128,2022-05-11 16:42,0.00,498.30,524.09,214,-129.22,nan,-21,1
1652280189,2022-05-11 16:43,0.00,819.55,845.33,214,-144.87,nan,-22,1
1652280250,2022-05-11 16:44,97.55,536.42,562.20,214,78.11,77.23,-23,1
1652280311,2022-05-11 16:45,64.01,498.30,524.09,214,44.09,35.74,-20,1
1652280372,2022-05-11 16:46,0.00,706.14,731.93,214,-144.87,nan,-22,1
1652280433,2022-05-11 16:47,0.00,498.30,524.09,214,-129.22,nan,-21,1
1652280495,2022-05-11 16:48,0.00,536.42,562.20,214,-129.22,nan,-23,1
1652280556,2022-05-11 16:49,0.00,635.40,661.18,214,-133.66,nan,-22,1
1652280617,2022-05-11 16:50,0.00,706.14,731.93,214,-129.22,nan,-22,1
1652280678,2022-05-11 16:51,87.70,498.30,524.09,214,78.11,74.69,-23,1
1652280739,2022-05-11 16:52,0.00,706.14,731.93,214,-144.87,nan,-21,1
1652280801,2022-05-11 16:53,0.00,494.48,520.26,214,-144.87,nan,-22,1
1652280862,2022-05-11 16:54,0.00,498.30,524.09,214,-129.22,nan,-21,1
1652280923,2022-05-11 16:55,0.00,698.54,724.33,214,-129.22,nan,-23,1
1652280984,2022-05-11 16:56,0.00,492.91,518.69,214,-144.87,nan,-22,1
1652281045,2022-05-11 16:57,0.00,479.71,505.49,214,-129.22,nan,-22,1
1652281106,2022-05-11 16:58,0.00,698.54,724.33,214,-144.87,nan,-21,1
1652281167,2022-05-11 16:59,0.00,479.71,505.49,214,-133.66,nan,-22,1
1652281228,2022-05-11 17:00,0.00,492.91,518.69,214,-129.22,nan,-20,1
1652281290,2022-05-11 17:01,0.00,480.79,506.57,214,-129.22,nan,-22,1
1652281351,2022-05-11 17:02,0.00,492.91,518.69,214,-144.87,nan,-22,1
1652281412,2022-05-11 17:03,0.00,479.71,505.49,214,-144.87,nan,-22,1
1652281473,2022-05-11 17:04,0.00,698.54,724.33,214,-129.22,nan,-20,1
1652281535,2022-05-11 17:05,100.00,492.91,518.69,214,184.59,180.82,-23,1
1652281596,2022-05-11 17:06,0.00,479.71,505.49,214,-144.87,nan,-22,1
1652281657,2022-05-11 17:07,0.00,479.71,505.49,214,-129.22,nan,-23,1
1652281718,2022-05-11 17:08,0.00,502.58,528.36,214,-144.87,nan,-22,1
1652281779,2022-05-11 17:09,90.36,502.58,528.36,214,78.11,75.40,-22,1
1652281840,2022-05-11 17:10,0.00,479.71,505.49,214,-129.22,nan,-19,1
1652281901,2022-05-11 17:11,0.00,479.71,505.49,214,-144.87,nan,-23,1
1652281963,2022-05-11 17:12,100.00,661.95,687.73,214,184.59,180.82,-21,1
1652282024,2022-05-11 17:13,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652282085,2022-05-11 17:14,97.55,530.60,556.39,214,78.11,77.23,-22,1
1652282147,2022-05-11 17:15,0.00,492.91,518.69,214,-141.56,nan,-22,1
1652282208,2022-05-11 17:16,0.00,492.91,518.69,214,-129.22,nan,-23,1
1652282269,2022-05-11 17:17,87.70,492.91,518.69,214,78.11,74.69,-21,1
1652282330,2022-05-11 17:18,0.00,628.54,654.32,214,-129.22,nan,-21,1
1652282391,2022-05-11 17:19,0.00,489.13,514.91,214,-144.87,nan,-22,1
1652282452,2022-05-11 17:20,0.00,492.91,518.69,214,-129.22,nan,-21,1
1652282513,2022-05-11 17:21,0.00,479.71,505.49,214,-144.87,nan,-23,1
1652282575,2022-05-11 17:22,0.00,795.06,820.84,214,-129.22,nan,-22,1
1652282636,2022-05-11 17:23,0.00,492.91,518.69,214,-144.87,nan,-23,1
1652282697,2022-05-11 17:24,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652282758,2022-05-11 17:25,0.00,482.47,508.25,214,-143.57,nan,-21,1
1652282819,2022-05-11 17:26,63.29,489.13,514.91,214,44.09,35.53,-22,1
1652282880,2022-05-11 17:28,0.00,492.91,518.69,214,-102.41,nan,-22,1
1652282941,2022-05-11 17:29,0.00,628.54,654.32,214,-129.22,nan,-22,1
1652283003,2022-05-11 17:30,0.00,492.91,518.69,214,-129.22,nan,-20,1
1652283064,2022-05-11 17:31,100.00,698.54,724.33,214,78.11,77.82,-22,1
1652283125,2022-05-11 17:32,0.00,492.91,518.69,214,-141.56,nan,-23,1
1652283186,2022-05-11 17:33,0.00,492.91,518.69,214,-144.87,nan,-22,1
1652283247,2022-05-11 17:34,0.00,479.71,505.49,214,-129.22,nan,-23,1
1652283309,2022-05-11 17:35,0.00,482.47,508.25,214,-144.87,nan,-22,1
1652283370,2022-05-11 17:36,0.00,698.54,724.33,214,-129.22,nan,-22,1
1652283431,2022-05-11 17:37,0.00,479.71,505.49,214,-129.22,nan,-21,1
1652283492,2022-05-11 17:38,0.00,492.91,518.69,214,-144.87,nan,-21,1
1652283553,2022-05-11 17:39,100.00,661.95,687.73,214,78.11,77.82,-22,1
1652283615,2022-05-11 17:40,41.84,492.91,518.69,214,12.48,-0.13,-22,1
1652283676,2022-05-11 17:41,0.00,698.54,724.33,214,-129.22,nan,-23,1
1652283737,2022-05-11 17:42,100.00,698.54,724.33,214,78.11,77.82,-22,1
1652283798,2022-05-11 17:43,41.84,492.91,518.69,214,12.48,-0.13,-19,1
1652283859,2022-05-11 17:44,0.00,479.71,505.49,214,-129.22,nan,-22,1
1652283920,2022-05-11 17:45,87.70,492.91,518.69,214,78.11,74.69,-22,1
1652283982,2022-05-11 17:46,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652284043,2022-05-11 17:47,100.00,661.95,687.73,214,78.11,77.82,-22,1
1652284104,2022-05-11 17:48,0.00,492.91,518.69,214,-143.57,nan,-22,1
1652284165,2022-05-11 17:49,0.00,479.71,505.49,214,-144.87,nan,-23,1
1652284226,2022-05-11 17:50,0.00,479.71,505.49,214,-129.22,nan,-22,1
1652284287,2022-05-11 17:51,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652284348,2022-05-11 17:52,83.88,479.71,505.49,214,78.11,73.65,-22,1
1652284409,2022-05-11 17:53,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652284471,2022-05-11 17:54,0.00,492.91,518.69,214,-129.22,nan,-23,1
1652284532,2022-05-11 17:55,0.00,482.47,508.25,214,-144.87,nan,-22,1
1652284593,2022-05-11 17:56,87.70,492.91,518.69,214,78.11,74.69,-20,1
1652284654,2022-05-11 17:57,0.00,479.71,505.49,214,-144.87,nan,-22,1
1652284716,2022-05-11 17:58,0.00,492.91,518.69,214,-79.51,nan,-22,1
1652284777,2022-05-11 17:59,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652284838,2022-05-11 18:00,84.20,480.79,506.57,214,78.11,73.74,-22,1
1652284899,2022-05-11 18:01,0.00,479.71,505.49,214,-144.87,nan,-22,1
1652284960,2022-05-11 18:02,84.70,482.47,508.25,214,78.11,73.87,-22,1
1652285021,2022-05-11 18:03,0.00,492.91,518.69,214,-129.22,nan,-22,1
1652285082,2022-05-11 18:04,40.44,479.71,505.49,214,12.48,-0.59,-22,1
1652285143,2022-05-11 18:05,0.00,795.06,820.84,214,-143.57,nan,-22,1
1652285204,2022-05-11 18:06,0.00,479.71,505.49,214,-133.66,nan,-22,1
1652285266,2022-05-11 18:07,0.00,474.46,500.24,214,-102.41,nan,-22,1
1652285327,2022-05-11 18:08,100.00,802.11,827.90,214,78.11,77.82,-23,1
1652285388,2022-05-11 18:09,0.00,621.67,647.45,214,-144.87,nan,-21,1
1652285449,2022-05-11 18:10,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652285510,2022-05-11 18:11,0.00,690.95,716.73,214,-141.56,nan,-21,1
1652285571,2022-05-11 18:12,0.00,621.67,647.45,214,-144.87,nan,-22,1
1652285632,2022-05-11 18:13,40.56,475.53,501.31,214,12.48,-0.55,-21,1
1652285694,2022-05-11 18:14,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652285755,2022-05-11 18:15,0.00,690.95,716.73,214,-144.87,nan,-22,1
1652285816,2022-05-11 18:16,0.00,621.67,647.45,214,-102.41,nan,-21,1
1652285877,2022-05-11 18:17,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652285938,2022-05-11 18:18,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652285999,2022-05-11 18:19,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652286060,2022-05-11 18:21,0.00,487.51,513.30,214,-144.87,nan,-22,1
1652286121,2022-05-11 18:22,0.00,690.95,716.73,214,-141.56,nan,-21,1
1652286183,2022-05-11 18:23,61.44,474.46,500.24,214,44.09,34.99,-23,1
1652286244,2022-05-11 18:24,0.00,474.46,500.24,214,-141.56,nan,-22,1
1652286305,2022-05-11 18:25,100.00,477.19,502.97,214,184.59,180.82,-22,1
1652286366,2022-05-11 18:26,0.00,487.51,513.30,214,-129.22,nan,-23,1
1652286427,2022-05-11 18:27,0.00,487.51,513.30,214,-143.57,nan,-22,1
1652286488,2022-05-11 18:28,87.70,487.51,513.30,214,78.11,74.69,-20,1
1652286550,2022-05-11 18:29,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652286611,2022-05-11 18:30,0.00,474.46,500.24,214,-141.56,nan,-23,1
1652286672,2022-05-11 18:31,0.00,475.53,501.31,214,-129.22,nan,-24,1
1652286733,2022-05-11 18:32,0.00,654.73,680.52,214,-144.87,nan,-22,1
1652286794,2022-05-11 18:33,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652286855,2022-05-11 18:34,0.00,474.46,500.24,214,-133.66,nan,-21,1
1652286917,2022-05-11 18:35,100.00,690.95,716.73,214,78.11,77.82,-22,1
1652286978,2022-05-11 18:36,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652287040,2022-05-11 18:37,100.00,690.95,716.73,214,78.11,77.82,-22,1
1652287101,2022-05-11 18:38,0.00,474.46,500.24,214,-129.22,nan,-22,1
1652287162,2022-05-11 18:39,100.00,621.67,647.45,214,78.11,77.82,-23,1
1652287223,2022-05-11 18:40,0.00,474.46,500.24,214,-129.22,nan,-21,1
1652287284,2022-05-11 18:41,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652287346,2022-05-11 18:42,0.00,802.11,827.90,214,-129.22,nan,-22,1
1652287407,2022-05-11 18:43,0.00,690.95,716.73,214,-129.22,nan,-22,1
1652287468,2022-05-11 18:44,87.70,487.51,513.30,214,78.11,74.69,-21,1
1652287529,2022-05-11 18:45,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652287591,2022-05-11 18:46,0.00,474.46,500.24,214,-129.22,nan,-22,1
1652287652,2022-05-11 18:47,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652287713,2022-05-11 18:48,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652287775,2022-05-11 18:49,0.00,487.51,513.30,214,-144.87,nan,-22,1
1652287836,2022-05-11 18:50,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652287897,2022-05-11 18:51,0.00,474.46,500.24,214,-144.87,nan,-22,1
1652287958,2022-05-11 18:52,0.00,487.51,513.30,214,-141.56,nan,-22,1
1652288020,2022-05-11 18:53,0.00,474.46,500.24,214,-129.22,nan,-20,1
1652288081,2022-05-11 18:54,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652288142,2022-05-11 18:55,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652288203,2022-05-11 18:56,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652288264,2022-05-11 18:57,41.84,487.51,513.30,214,12.48,-0.13,-22,1
1652288326,2022-05-11 18:58,0.00,487.51,513.30,214,-144.87,nan,-22,1
1652288388,2022-05-11 18:59,0.00,621.67,647.45,214,-129.22,nan,-23,1
1652288449,2022-05-11 19:00,0.00,487.51,513.30,214,-143.57,nan,-22,1
1652288511,2022-05-11 19:01,0.00,474.46,500.24,214,-129.22,nan,-22,1
1652288572,2022-05-11 19:02,0.00,474.46,500.24,214,-144.87,nan,-22,1
1652288633,2022-05-11 19:03,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652288695,2022-05-11 19:04,0.00,487.51,513.30,214,-129.22,nan,-21,1
1652288756,2022-05-11 19:05,0.00,477.19,502.97,214,-129.22,nan,-22,1
1652288817,2022-05-11 19:06,0.00,487.51,513.30,214,-129.22,nan,-21,1
1652288878,2022-05-11 19:07,0.00,487.51,513.30,214,-129.22,nan,-21,1
1652288939,2022-05-11 19:08,0.00,487.51,513.30,214,-144.87,nan,-22,1
1652289000,2022-05-11 19:10,0.00,786.49,812.28,214,-144.87,nan,-22,1
1652289061,2022-05-11 19:11,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652289122,2022-05-11 19:12,87.70,487.51,513.30,214,78.11,74.69,-22,1
1652289184,2022-05-11 19:13,100.00,690.95,716.73,214,78.11,77.82,-21,1
1652289245,2022-05-11 19:14,0.00,621.67,647.45,214,-118.03,nan,-22,1
1652289306,2022-05-11 19:15,0.00,654.73,680.52,214,-133.66,nan,-21,1
1652289367,2022-05-11 19:16,0.00,487.51,513.30,214,-129.22,nan,-22,1
1652289428,2022-05-11 19:17,0.00,690.95,716.73,214,-129.22,nan,-20,1
1652289488,2022-05-11 19:18,83.88,474.46,500.24,214,78.11,73.65,-22,1
1652289549,2022-05-11 19:19,0.00,469.21,494.99,214,-129.22,nan,-20,1
1652289610,2022-05-11 19:20,87.70,482.12,507.90,214,78.11,74.69,-22,1
1652289671,2022-05-11 19:21,83.88,469.21,494.99,214,78.11,73.65,-21,1
1652289733,2022-05-11 19:22,0.00,505.10,530.88,214,-144.87,nan,-23,1
1652289794,2022-05-11 19:23,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652289855,2022-05-11 19:24,0.00,471.91,497.69,214,-143.57,nan,-22,1
1652289916,2022-05-11 19:25,0.00,469.21,494.99,214,-144.87,nan,-22,1
1652289977,2022-05-11 19:26,100.00,683.35,709.14,214,78.11,77.82,-22,1
1652290038,2022-05-11 19:27,0.00,469.21,494.99,214,-129.22,nan,-22,1
1652290099,2022-05-11 19:28,0.00,469.21,494.99,214,-129.22,nan,-22,1
1652290161,2022-05-11 19:29,0.00,469.21,494.99,214,-144.87,nan,-21,1
1652290222,2022-05-11 19:30,87.70,482.12,507.90,214,78.11,74.69,-22,1
1652290283,2022-05-11 19:31,0.00,683.35,709.14,214,-129.22,nan,-22,1
1652290344,2022-05-11 19:32,0.00,482.12,507.90,214,-141.56,nan,-20,1
1652290406,2022-05-11 19:33,100.00,482.12,507.90,214,169.20,166.16,-21,1
1652290467,2022-05-11 19:34,41.84,482.12,507.90,214,12.48,-0.13,-23,1
1652290528,2022-05-11 19:35,0.00,469.21,494.99,214,-143.57,nan,-23,1
1652290589,2022-05-11 19:36,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652290650,2022-05-11 19:37,0.00,469.21,494.99,214,-129.22,nan,-21,1
1652290712,2022-05-11 19:38,87.70,482.12,507.90,214,78.11,74.69,-21,1
1652290773,2022-05-11 19:39,83.88,469.21,494.99,214,78.11,73.65,-22,1
1652290834,2022-05-11 19:40,0.00,471.91,497.69,214,-129.22,nan,-22,1
1652290895,2022-05-11 19:41,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652290957,2022-05-11 19:42,40.44,469.21,494.99,214,12.48,-0.59,-22,1
1652291018,2022-05-11 19:43,0.00,683.35,709.14,214,-144.87,nan,-22,1
1652291079,2022-05-11 19:44,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652291140,2022-05-11 19:45,84.20,470.27,496.05,214,78.11,73.74,-22,1
1652291201,2022-05-11 19:46,100.00,614.81,640.59,214,184.59,180.82,-22,1
1652291263,2022-05-11 19:47,84.20,470.27,496.05,214,78.11,73.74,-21,1
1652291324,2022-05-11 19:48,87.70,482.12,507.90,214,78.11,74.69,-22,1
1652291385,2022-05-11 19:49,0.00,482.12,507.90,214,-129.22,nan,-23,1
1652291446,2022-05-11 19:50,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652291507,2022-05-11 19:51,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652291568,2022-05-11 19:52,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652291629,2022-05-11 19:53,0.00,471.91,497.69,214,-141.56,nan,-22,1
1652291691,2022-05-11 19:54,0.00,471.91,497.69,214,-141.56,nan,-22,1
1652291752,2022-05-11 19:55,0.00,518.99,544.77,214,-144.87,nan,-21,1
1652291814,2022-05-11 19:56,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652291875,2022-05-11 19:57,0.00,469.21,494.99,214,-129.22,nan,-22,1
1652291936,2022-05-11 19:58,0.00,482.12,507.90,214,-141.56,nan,-22,1
1652291998,2022-05-11 19:59,87.70,482.12,507.90,214,78.11,74.69,-22,1
1652292059,2022-05-11 20:00,0.00,614.81,640.59,214,-129.22,nan,-22,1
1652292120,2022-05-11 20:02,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652292181,2022-05-11 20:03,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652292242,2022-05-11 20:04,0.00,482.12,507.90,214,-118.03,nan,-22,1
1652292304,2022-05-11 20:05,0.00,469.21,494.99,214,-129.22,nan,-23,1
1652292365,2022-05-11 20:06,0.00,469.21,494.99,214,-129.22,nan,-22,1
1652292426,2022-05-11 20:07,40.44,469.21,494.99,214,12.48,-0.59,-22,1
1652292487,2022-05-11 20:08,100.00,683.35,709.14,214,78.11,77.82,-21,1
1652292548,2022-05-11 20:09,0.00,482.12,507.90,214,-129.22,nan,-22,1
1652292609,2022-05-11 20:10,0.00,471.91,497.69,214,-144.87,nan,-22,1
1652292670,2022-05-11 20:11,0.00,614.81,640.59,214,-129.22,nan,-22,1
1652292731,2022-05-11 20:12,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652292792,2022-05-11 20:13,0.00,491.57,517.36,214,-129.22,nan,-22,1
1652292853,2022-05-11 20:14,0.00,482.12,507.90,214,-129.22,nan,-24,1
1652292915,2022-05-11 20:15,0.00,471.91,497.69,214,-141.56,nan,-22,1
1652292976,2022-05-11 20:16,0.00,683.35,709.14,214,-143.57,nan,-22,1
1652293037,2022-05-11 20:17,0.00,683.35,709.14,214,-129.22,nan,-22,1
1652293098,2022-05-11 20:18,0.00,778.22,804.00,214,-144.87,nan,-22,1
1652293159,2022-05-11 20:19,0.00,683.35,709.14,214,-143.57,nan,-22,1
1652293220,2022-05-11 20:20,0.00,482.12,507.90,214,-144.87,nan,-22,1
1652293281,2022-05-11 20:21,0.00,683.35,709.14,214,-129.22,nan,-22,1
1652293342,2022-05-11 20:22,0.00,482.12,507.90,214,-144.87,nan,-21,1
1652293404,2022-05-11 20:23,100.00,683.35,709.14,214,78.11,77.82,-22,1
1652293465,2022-05-11 20:24,0.00,469.21,494.99,214,-144.87,nan,-21,1
1652293526,2022-05-11 20:25,0.00,471.91,497.69,214,-129.22,nan,-22,1
1652293587,2022-05-11 20:26,0.00,683.35,709.14,214,-133.66,nan,-23,1
1652293649,2022-05-11 20:27,41.84,482.12,507.90,214,12.48,-0.13,-21,1
1652293710,2022-05-11 20:28,0.00,683.35,709.14,214,-86.78,nan,-22,1
1652293771,2022-05-11 20:29,83.88,469.21,494.99,214,78.11,73.65,-22,1
1652293832,2022-05-11 20:30,0.00,607.95,633.73,214,-129.22,nan,-22,1
1652293893,2022-05-11 20:31,0.00,486.07,511.86,214,-133.66,nan,-22,1
1652293955,2022-05-11 20:32,0.00,465.01,490.79,214,-129.22,nan,-22,1
1652294079,2022-05-11 20:34,0.00,463.96,489.74,214,-144.87,nan,-22,1
1652294140,2022-05-11 20:35,100.00,465.01,490.79,214,168.91,165.88,-22,1
1652294201,2022-05-11 20:36,0.00,463.96,489.74,214,-144.87,nan,-22,1
1652294263,2022-05-11 20:37,87.70,476.72,502.51,214,78.11,74.69,-22,1
1652294324,2022-05-11 20:38,0.00,463.96,489.74,214,-144.87,nan,-22,1
1652294446,2022-05-11 20:40,0.00,675.76,701.54,214,-129.22,nan,-22,1
1652294508,2022-05-11 20:41,0.00,463.96,489.74,214,-141.56,nan,-22,1
1652294570,2022-05-11 20:42,0.00,675.76,701.54,214,-144.87,nan,-22,1
1652294631,2022-05-11 20:43,0.00,675.76,701.54,214,-129.22,nan,-22,1
1652294692,2022-05-11 20:44,0.00,463.96,489.74,214,-144.87,nan,-22,1
1652294753,2022-05-11 20:45,0.00,476.72,502.51,214,-129.22,nan,-21,1
1652294815,2022-05-11 20:46,0.00,675.76,701.54,214,-129.22,nan,-21,1
1652294876,2022-05-11 20:47,0.00,463.96,489.74,214,-141.56,nan,-22,1
1652294937,2022-05-11 20:48,40.56,465.01,490.79,214,12.48,-0.55,-23,1
1652294998,2022-05-11 20:49,83.88,463.96,489.74,214,78.11,73.65,-21,1
1652295059,2022-05-11 20:50,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652295182,2022-05-11 20:53,0.00,476.72,502.51,214,-141.56,nan,-23,1
1652295243,2022-05-11 20:54,41.84,476.72,502.51,214,12.48,-0.13,-21,1
1652295304,2022-05-11 20:55,100.00,675.76,701.54,214,78.11,77.82,-22,1
1652295365,2022-05-11 20:56,87.70,476.72,502.51,214,78.11,74.69,-22,1
1652295426,2022-05-11 20:57,0.00,476.72,502.51,214,-144.87,nan,-22,1
1652295487,2022-05-11 20:58,0.00,476.72,502.51,214,-129.22,nan,-21,1
1652295548,2022-05-11 20:59,0.00,476.72,502.51,214,-144.87,nan,-22,1
1652295609,2022-05-11 21:00,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652295671,2022-05-11 21:01,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652295732,2022-05-11 21:02,0.00,675.76,701.54,214,-129.22,nan,-22,1
1652295793,2022-05-11 21:03,0.00,463.96,489.74,214,-144.87,nan,-22,1
1652295854,2022-05-11 21:04,0.00,463.96,489.74,214,-129.22,nan,-23,1
1652295916,2022-05-11 21:05,0.00,463.96,489.74,214,-129.22,nan,-23,1
1652295977,2022-05-11 21:06,0.00,473.07,498.85,214,-129.22,nan,-19,1
1652296038,2022-05-11 21:07,0.00,476.72,502.51,214,-144.87,nan,-22,1
1652296100,2022-05-11 21:08,0.00,476.72,502.51,214,-118.03,nan,-20,1
1652296161,2022-05-11 21:09,0.00,463.96,489.74,214,-129.22,nan,-22,1
1652296222,2022-05-11 21:10,87.70,476.72,502.51,214,78.11,74.69,-22,1
1652296283,2022-05-11 21:11,0.00,476.72,502.51,214,-133.66,nan,-22,1
1652296345,2022-05-11 21:12,0.00,675.76,701.54,214,-144.87,nan,-22,1
1652296406,2022-05-11 21:13,0.00,675.76,701.54,214,-129.22,nan,-22,1
1652296467,2022-05-11 21:14,83.88,463.96,489.74,214,78.11,73.65,-23,1
1652296528,2022-05-11 21:15,0.00,463.96,489.74,214,-129.22,nan,-22,1
1652296589,2022-05-11 21:16,0.00,675.76,701.54,214,-144.87,nan,-22,1
1652296650,2022-05-11 21:17,0.00,476.72,502.51,214,-144.87,nan,-22,1
1652296711,2022-05-11 21:18,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652296773,2022-05-11 21:19,0.00,463.96,489.74,214,-129.22,nan,-21,1
1652296834,2022-05-11 21:20,0.00,473.07,498.85,214,-141.56,nan,-22,1
1652296895,2022-05-11 21:21,0.00,463.96,489.74,214,-129.22,nan,-21,1
1652296956,2022-05-11 21:22,0.00,675.76,701.54,214,-129.22,nan,-23,1
1652297017,2022-05-11 21:23,40.44,463.96,489.74,214,12.48,-0.59,-22,1
1652297079,2022-05-11 21:24,0.00,476.72,502.51,214,-144.87,nan,-22,1
1652297140,2022-05-11 21:25,0.00,499.45,525.23,214,-129.22,nan,-21,1
1652297201,2022-05-11 21:26,0.00,466.63,492.42,214,-129.22,nan,-22,1
1652297262,2022-05-11 21:27,0.00,675.76,701.54,214,-86.78,nan,-21,1
1652297323,2022-05-11 21:28,51.44,675.76,701.54,214,12.48,2.75,-22,1
1652297446,2022-05-11 21:30,0.00,607.95,633.73,214,-129.22,nan,-22,1
1652297507,2022-05-11 21:31,0.00,476.72,502.51,214,-144.87,nan,-21,1
1652297568,2022-05-11 21:32,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652297630,2022-05-11 21:33,0.00,607.95,633.73,214,-144.87,nan,-22,1
1652297691,2022-05-11 21:34,41.84,476.72,502.51,214,12.48,-0.13,-22,1
1652297752,2022-05-11 21:35,0.00,769.66,795.44,214,-144.87,nan,-22,1
1652297813,2022-05-11 21:36,0.00,640.31,666.09,214,-118.03,nan,-21,1
1652297936,2022-05-11 21:38,0.00,476.72,502.51,214,-129.22,nan,-22,1
1652297997,2022-05-11 21:39,0.00,463.96,489.74,214,-129.22,nan,-22,1
1652298058,2022-05-11 21:40,0.00,463.96,489.74,214,-129.22,nan,-22,1
1652298120,2022-05-11 21:42,87.70,471.33,497.11,214,78.11,74.69,-22,1
1652298181,2022-05-11 21:43,100.00,668.17,693.95,214,78.11,77.82,-23,1
1652298242,2022-05-11 21:44,41.84,471.33,497.11,214,12.48,-0.13,-19,1
1652298303,2022-05-11 21:45,0.00,588.68,614.46,214,-144.87,nan,-22,1
1652298364,2022-05-11 21:46,0.00,459.75,485.53,214,-129.22,nan,-22,1
1652298425,2022-05-11 21:47,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652298486,2022-05-11 21:48,100.00,668.17,693.95,214,78.11,77.82,-21,1
1652298547,2022-05-11 21:49,0.00,760.81,786.59,214,-144.87,nan,-22,1
1652298608,2022-05-11 21:50,100.00,458.71,484.50,214,184.59,180.82,-22,1
1652298670,2022-05-11 21:51,0.00,471.33,497.11,214,-144.87,nan,-22,1
1652298731,2022-05-11 21:52,0.00,668.17,693.95,214,-129.22,nan,-22,1
1652298792,2022-05-11 21:53,0.00,775.97,801.76,214,-144.87,nan,-22,1
1652298853,2022-05-11 21:54,87.70,471.33,497.11,214,78.11,74.69,-21,1
1652298914,2022-05-11 21:55,100.00,668.17,693.95,214,78.11,77.82,-22,1
1652298975,2022-05-11 21:56,0.00,471.33,497.11,214,-129.22,nan,-21,1
1652299036,2022-05-11 21:57,0.00,601.09,626.87,214,-144.87,nan,-22,1
1652299097,2022-05-11 21:58,50.46,761.10,786.88,214,12.48,2.48,-22,1
1652299158,2022-05-11 21:59,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652299219,2022-05-11 22:00,0.00,461.35,487.14,214,-144.87,nan,-20,1
1652299281,2022-05-11 22:01,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652299342,2022-05-11 22:02,0.00,458.71,484.50,214,-129.22,nan,-20,1
1652299403,2022-05-11 22:03,0.00,471.33,497.11,214,-144.87,nan,-22,1
1652299464,2022-05-11 22:04,87.70,471.33,497.11,214,78.11,74.69,-21,1
1652299526,2022-05-11 22:05,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652299588,2022-05-11 22:06,0.00,471.33,497.11,214,-129.22,nan,-21,1
1652299649,2022-05-11 22:07,100.00,668.17,693.95,214,78.11,77.82,-22,1
1652299710,2022-05-11 22:08,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652299771,2022-05-11 22:09,0.00,633.09,658.88,214,-129.22,nan,-22,1
1652299832,2022-05-11 22:10,0.00,668.17,693.95,214,-129.22,nan,-21,1
1652299893,2022-05-11 22:11,100.00,668.17,693.95,214,168.91,165.88,-21,1
1652299954,2022-05-11 22:12,41.84,471.33,497.11,214,12.48,-0.13,-21,1
1652300016,2022-05-11 22:13,100.00,760.81,786.59,214,78.11,77.82,-23,1
1652300077,2022-05-11 22:14,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652300138,2022-05-11 22:15,84.70,461.35,487.14,214,78.11,73.87,-22,1
1652300199,2022-05-11 22:16,0.00,668.17,693.95,214,-144.87,nan,-22,1
1652300260,2022-05-11 22:17,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652300321,2022-05-11 22:18,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652300383,2022-05-11 22:19,83.88,458.71,484.50,214,78.11,73.65,-22,1
1652300444,2022-05-11 22:20,0.00,493.79,519.58,214,-129.22,nan,-21,1
1652300505,2022-05-11 22:21,0.00,471.33,497.11,214,-144.87,nan,-22,1
1652300567,2022-05-11 22:22,87.70,471.33,497.11,214,78.11,74.69,-21,1
1652300628,2022-05-11 22:23,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652300689,2022-05-11 22:24,40.44,458.71,484.50,214,12.48,-0.59,-23,1
1652300750,2022-05-11 22:25,0.00,467.72,493.50,214,-144.87,nan,-21,1
1652300812,2022-05-11 22:26,0.00,668.17,693.95,214,-129.22,nan,-22,1
1652300873,2022-05-11 22:27,100.00,761.10,786.88,214,78.11,77.82,-20,1
1652300934,2022-05-11 22:28,87.70,471.33,497.11,214,78.11,74.69,-22,1
1652300996,2022-05-11 22:29,100.00,668.17,693.95,214,78.11,77.82,-22,1
1652301057,2022-05-11 22:30,64.01,471.33,497.11,214,44.09,35.74,-21,1
1652301119,2022-05-11 22:31,87.70,471.33,497.11,214,78.11,74.69,-22,1
1652301180,2022-05-11 22:33,0.00,668.17,693.95,214,-129.22,nan,-22,1
1652301241,2022-05-11 22:34,0.00,458.71,484.50,214,-129.22,nan,-21,1
1652301302,2022-05-11 22:35,100.00,601.09,626.87,214,184.59,180.82,-23,1
1652301364,2022-05-11 22:36,0.00,601.09,626.87,214,-129.22,nan,-22,1
1652301425,2022-05-11 22:37,87.70,471.33,497.11,214,78.11,74.69,-22,1
1652301487,2022-05-11 22:38,100.00,461.35,487.14,214,184.59,180.82,-22,1
1652301548,2022-05-11 22:39,41.84,471.33,497.11,214,12.48,-0.13,-22,1
1652301609,2022-05-11 22:40,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652301671,2022-05-11 22:41,0.00,471.33,497.11,214,-141.56,nan,-22,1
1652301732,2022-05-11 22:42,37.15,601.09,626.87,214,0.00,-12.91,-22,1
1652301793,2022-05-11 22:43,100.00,761.10,786.88,214,78.11,77.82,-22,1
1652301854,2022-05-11 22:44,0.00,458.71,484.50,214,-144.87,nan,-22,1
1652301915,2022-05-11 22:45,83.88,458.71,484.50,214,78.11,73.65,-22,1
1652301976,2022-05-11 22:46,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652302037,2022-05-11 22:47,0.00,458.71,484.50,214,-143.57,nan,-22,1
1652302098,2022-05-11 22:48,0.00,458.71,484.50,214,-129.22,nan,-22,1
1652302159,2022-05-11 22:49,87.70,471.33,497.11,214,78.11,74.69,-22,1
1652302221,2022-05-11 22:50,0.00,601.09,626.87,214,-129.22,nan,-22,1
1652302282,2022-05-11 22:51,0.00,471.33,497.11,214,-129.22,nan,-22,1
1652302343,2022-05-11 22:52,0.00,458.71,484.50,214,-129.22,nan,-22,1
1652302404,2022-05-11 22:53,0.00,475.07,500.86,214,-129.22,nan,-22,1
1652302465,2022-05-11 22:54,0.00,465.94,491.72,214,-129.22,nan,-22,1
1652302527,2022-05-11 22:55,0.00,456.08,481.86,214,-144.87,nan,-21,1
1652302588,2022-05-11 22:56,0.00,453.47,479.25,214,-129.22,nan,-22,1
1652302649,2022-05-11 22:57,40.44,453.47,479.25,214,12.48,-0.59,-23,1
1652302710,2022-05-11 22:58,0.00,660.58,686.36,214,-144.87,nan,-22,1
1652302771,2022-05-11 22:59,0.00,465.94,491.72,214,-129.22,nan,-22,1
1652302832,2022-05-11 23:00,100.00,660.58,686.36,214,169.20,166.16,-22,1
1652302893,2022-05-11 23:01,100.00,625.88,651.67,214,78.11,77.82,-22,1
1652302954,2022-05-11 23:02,0.00,465.94,491.72,214,-144.87,nan,-23,1
1652303016,2022-05-11 23:03,100.00,488.14,513.93,214,184.59,180.82,-22,1
1652303077,2022-05-11 23:04,40.44,453.47,479.25,214,12.48,-0.59,-22,1
1652303138,2022-05-11 23:05,0.00,594.23,620.01,214,-144.87,nan,-22,1
1652303199,2022-05-11 23:06,0.00,767.26,793.05,214,-144.87,nan,-22,1
1652303261,2022-05-11 23:07,0.00,456.08,481.86,214,-144.87,nan,-21,1
1652303322,2022-05-11 23:08,84.70,456.08,481.86,214,78.11,73.87,-21,1
1652303383,2022-05-11 23:09,41.84,465.94,491.72,214,12.48,-0.13,-24,1
1652303444,2022-05-11 23:10,83.88,453.47,479.25,214,78.11,73.65,-22,1
1652303505,2022-05-11 23:11,0.00,465.94,491.72,214,-144.87,nan,-23,1
1652303567,2022-05-11 23:12,64.01,465.94,491.72,214,44.09,35.74,-22,1
1652303628,2022-05-11 23:13,42.77,475.07,500.86,214,12.48,0.18,-22,1
1652303689,2022-05-11 23:14,0.00,660.58,686.36,214,-144.87,nan,-20,1
1652303750,2022-05-11 23:15,0.00,453.47,479.25,214,-143.57,nan,-22,1
1652303812,2022-05-11 23:16,0.00,465.94,491.72,214,-144.87,nan,-20,1
1652303873,2022-05-11 23:17,0.00,453.47,479.25,214,-129.22,nan,-21,1
1652303934,2022-05-11 23:18,0.00,660.58,686.36,214,-133.66,nan,-21,1
1652303995,2022-05-11 23:19,0.00,453.47,479.25,214,-129.22,nan,-22,1
1652304057,2022-05-11 23:20,41.84,465.94,491.72,214,12.48,-0.13,-21,1
1652304118,2022-05-11 23:21,0.00,465.94,491.72,214,-143.57,nan,-23,1
1652304180,2022-05-11 23:23,0.00,660.58,686.36,214,-129.22,nan,-22,1
1652304241,2022-05-11 23:24,100.00,625.88,651.67,214,78.11,77.82,-22,1
1652304302,2022-05-11 23:25,61.44,453.47,479.25,214,44.09,34.99,-21,1
1652304363,2022-05-11 23:26,0.00,660.58,686.36,214,-141.56,nan,-22,1
1652304424,2022-05-11 23:27,0.00,453.47,479.25,214,-144.87,nan,-22,1
1652304485,2022-05-11 23:28,0.00,465.94,491.72,214,-143.57,nan,-22,1
1652304546,2022-05-11 23:29,84.20,454.49,480.27,214,78.11,73.74,-22,1
1652304608,2022-05-11 23:30,0.00,453.47,479.25,214,-144.87,nan,-21,1
1652304669,2022-05-11 23:31,41.84,465.94,491.72,214,12.48,-0.13,-22,1
1652304731,2022-05-11 23:32,100.00,594.23,620.01,214,78.11,77.82,-22,1
1652304792,2022-05-11 23:33,0.00,465.94,491.72,214,-129.22,nan,-22,1
1652304853,2022-05-11 23:34,36.45,660.58,686.36,214,0.00,-13.15,-22,1
1652304914,2022-05-11 23:35,0.00,465.94,491.72,214,-141.56,nan,-22,1
1652304975,2022-05-11 23:36,0.00,465.94,491.72,214,-144.87,nan,-23,1
1652305036,2022-05-11 23:37,100.00,660.58,686.36,214,78.11,77.82,-22,1
1652305098,2022-05-11 23:38,0.00,625.88,651.67,214,-129.22,nan,-22,1
1652305159,2022-05-11 23:39,0.00,465.94,491.72,214,-129.22,nan,-23,1
1652305220,2022-05-11 23:40,0.00,465.94,491.72,214,-129.22,nan,-23,1
1652305281,2022-05-11 23:41,0.00,453.47,479.25,214,-144.87,nan,-22,1
1652305342,2022-05-11 23:42,0.00,594.23,620.01,214,-118.03,nan,-22,1
1652305403,2022-05-11 23:43,100.00,625.88,651.67,214,78.11,77.82,-22,1
1652305464,2022-05-11 23:44,0.00,465.94,491.72,214,-144.87,nan,-22,1
1652305526,2022-05-11 23:45,0.00,465.94,491.72,214,-141.56,nan,-22,1
1652305587,2022-05-11 23:46,0.00,453.47,479.25,214,-144.87,nan,-22,1
1652305648,2022-05-11 23:47,0.00,465.94,491.72,214,-129.22,nan,-21,1
1652305709,2022-05-11 23:48,0.00,453.47,479.25,214,-129.22,nan,-22,1
1652305770,2022-05-11 23:49,0.00,453.47,479.25,214,-129.22,nan,-22,1
1652305831,2022-05-11 23:50,0.00,453.47,479.25,214,-144.87,nan,-21,1
1652305892,2022-05-11 23:51,89.12,660.58,686.36,214,44.09,41.87,-21,1
1652305953,2022-05-11 23:52,41.84,465.94,491.72,214,12.48,-0.13,-21,1
1652306015,2022-05-11 23:53,0.00,453.47,479.25,214,-129.22,nan,-23,1
1652306076,2022-05-11 23:54,0.00,465.94,491.72,214,-129.22,nan,-22,1
1652306137,2022-05-11 23:55,0.00,660.58,686.36,214,-144.87,nan,-21,1
1652306198,2022-05-11 23:56,84.20,454.49,480.27,214,78.11,73.74,-22,1
1652306259,2022-05-11 23:57,0.00,660.58,686.36,214,-144.87,nan,-21,1
1652306320,2022-05-11 23:58,0.00,453.47,479.25,214,-144.87,nan,-21,1
1652306381,2022-05-11 23:59,0.00,660.58,686.36,214,-133.66,nan,-22,1