1652306442,2022-05-12 00:00,0.00,465.94,491.72,214,-129.22,nan,-22,1
1652306504,2022-05-12 00:01,0.00,625.88,651.67,214,-129.22,nan,-21,1
1652306565,2022-05-12 00:02,0.00,594.23,620.01,214,-141.56,nan,-22,1
1652306626,2022-05-12 00:03,0.00,465.94,491.72,214,-129.22,nan,-23,1
1652306687,2022-05-12 00:04,100.00,652.99,678.77,214,78.11,77.82,-23,1
1652306748,2022-05-12 00:05,87.70,460.55,486.33,214,78.11,74.69,-23,1
1652306810,2022-05-12 00:06,0.00,448.22,474.01,214,-129.22,nan,-22,1
1652306871,2022-05-12 00:07,83.88,448.22,474.01,214,78.11,73.65,-22,1
1652306932,2022-05-12 00:08,87.70,460.55,486.33,214,78.11,74.69,-23,1
1652306993,2022-05-12 00:09,83.88,448.22,474.01,214,78.11,73.65,-22,1
1652307054,2022-05-12 00:10,0.00,652.99,678.77,214,-141.56,nan,-20,1
1652307116,2022-05-12 00:11,0.00,652.99,678.77,214,-133.66,nan,-22,1
1652307177,2022-05-12 00:12,87.70,460.55,486.33,214,78.11,74.69,-23,1
1652307238,2022-05-12 00:13,0.00,652.99,678.77,214,-129.22,nan,-22,1
1652307299,2022-05-12 00:14,0.00,448.22,474.01,214,-129.22,nan,-20,1
1652307361,2022-05-12 00:16,83.88,448.22,474.01,214,78.11,73.65,-23,1
1652307422,2022-05-12 00:17,0.00,652.99,678.77,214,-144.87,nan,-21,1
1652307483,2022-05-12 00:18,0.00,448.22,474.01,214,-129.22,nan,-23,1
1652307544,2022-05-12 00:19,0.00,448.22,474.01,214,-141.56,nan,-21,1
1652307606,2022-05-12 00:20,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652307667,2022-05-12 00:21,0.00,448.22,474.01,214,-141.56,nan,-20,1
1652307728,2022-05-12 00:22,0.00,448.22,474.01,214,-102.41,nan,-22,1
1652307789,2022-05-12 00:23,0.00,460.55,486.33,214,-144.87,nan,-22,1
1652307850,2022-05-12 00:24,0.00,448.22,474.01,214,-129.22,nan,-22,1
1652307911,2022-05-12 00:25,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652307972,2022-05-12 00:26,0.00,449.23,475.02,214,-144.87,nan,-22,1
1652308034,2022-05-12 00:27,0.00,575.24,601.02,214,-102.41,nan,-20,1
1652308095,2022-05-12 00:28,0.00,448.22,474.01,214,-129.22,nan,-22,1
1652308156,2022-05-12 00:29,0.00,448.22,474.01,214,-129.22,nan,-22,1
1652308217,2022-05-12 00:30,83.88,448.22,474.01,214,78.11,73.65,-20,1
1652308278,2022-05-12 00:31,0.00,448.22,474.01,214,-144.87,nan,-22,1
1652308403,2022-05-12 00:33,41.84,460.55,486.33,214,12.48,-0.13,-22,1
1652308464,2022-05-12 00:34,0.00,449.23,475.02,214,-144.87,nan,-22,1
1652308525,2022-05-12 00:35,0.00,460.55,486.33,214,-144.87,nan,-22,1
1652308586,2022-05-12 00:36,0.00,448.22,474.01,214,-144.87,nan,-22,1
1652308647,2022-05-12 00:37,0.00,652.99,678.77,214,-129.22,nan,-22,1
1652308709,2022-05-12 00:38,0.00,587.37,613.15,214,-129.22,nan,-23,1
1652308770,2022-05-12 00:39,87.70,460.55,486.33,214,78.11,74.69,-21,1
1652308831,2022-05-12 00:40,0.00,652.99,678.77,214,-118.03,nan,-21,1
1652308893,2022-05-12 00:41,0.00,460.55,486.33,214,-143.57,nan,-22,1
1652308954,2022-05-12 00:42,0.00,460.55,486.33,214,-102.41,nan,-22,1
1652309016,2022-05-12 00:43,0.00,652.99,678.77,214,-129.22,nan,-24,1
1652309077,2022-05-12 00:44,0.00,460.55,486.33,214,-129.22,nan,-22,1
1652309138,2022-05-12 00:45,0.00,460.55,486.33,214,-129.22,nan,-22,1
1652309199,2022-05-12 00:46,0.00,460.55,486.33,214,-129.22,nan,-22,1
1652309260,2022-05-12 00:47,0.00,450.80,476.58,214,-129.22,nan,-22,1
1652309322,2022-05-12 00:48,0.00,460.55,486.33,214,-144.87,nan,-23,1
1652309383,2022-05-12 00:49,0.00,587.37,613.15,214,-102.41,nan,-22,1
1652309444,2022-05-12 00:50,0.00,448.22,474.01,214,-141.56,nan,-22,1
1652309505,2022-05-12 00:51,100.00,758.56,784.34,214,78.11,77.82,-21,1
1652309566,2022-05-12 00:52,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652309627,2022-05-12 00:53,0.00,460.55,486.33,214,-144.87,nan,-22,1
1652309688,2022-05-12 00:54,100.00,449.23,475.02,214,184.59,180.82,-22,1
1652309750,2022-05-12 00:55,84.70,450.80,476.58,214,78.11,73.87,-22,1
1652309811,2022-05-12 00:56,0.00,448.22,474.01,214,-144.87,nan,-22,1
1652309872,2022-05-12 00:57,100.00,652.99,678.77,214,78.11,77.82,-20,1
1652309933,2022-05-12 00:58,83.88,448.22,474.01,214,78.11,73.65,-21,1
1652309994,2022-05-12 00:59,49.99,758.56,784.34,214,12.48,2.35,-22,1
1652310055,2022-05-12 01:00,83.88,448.22,474.01,214,78.11,73.65,-22,1
1652310116,2022-05-12 01:01,0.00,652.99,678.77,214,-129.22,nan,-22,1
1652310177,2022-05-12 01:02,0.00,450.80,476.58,214,-144.87,nan,-22,1
1652310239,2022-05-12 01:03,83.88,448.22,474.01,214,78.11,73.65,-23,1
1652310300,2022-05-12 01:05,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652310361,2022-05-12 01:06,0.00,460.55,486.33,214,-133.66,nan,-22,1
1652310422,2022-05-12 01:07,0.00,652.99,678.77,214,-129.22,nan,-21,1
1652310483,2022-05-12 01:08,41.84,460.55,486.33,214,12.48,-0.13,-23,1
1652310544,2022-05-12 01:09,0.00,448.22,474.01,214,-129.22,nan,-22,1
1652310605,2022-05-12 01:10,100.00,652.99,678.77,214,168.91,165.88,-23,1
1652310667,2022-05-12 01:11,84.70,450.80,476.58,214,78.11,73.87,-22,1
1652310728,2022-05-12 01:12,0.00,743.70,769.48,214,-129.22,nan,-22,1
1652310789,2022-05-12 01:13,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652310850,2022-05-12 01:14,0.00,652.99,678.77,214,-141.56,nan,-22,1
1652310911,2022-05-12 01:15,87.70,460.55,486.33,214,78.11,74.69,-22,1
1652310973,2022-05-12 01:16,51.44,652.99,678.77,214,12.48,2.75,-22,1
1652311034,2022-05-12 01:17,0.00,645.40,671.19,214,-129.22,nan,-21,1
1652311095,2022-05-12 01:18,83.88,442.98,468.76,214,78.11,73.65,-23,1
1652311156,2022-05-12 01:19,0.00,455.16,480.94,214,-129.22,nan,-23,1
1652311217,2022-05-12 01:20,0.00,442.98,468.76,214,-129.22,nan,-22,1
1652311278,2022-05-12 01:21,0.00,442.98,468.76,214,-129.22,nan,-21,1
1652311340,2022-05-12 01:22,0.00,455.16,480.94,214,-141.56,nan,-21,1
1652311401,2022-05-12 01:23,0.00,442.98,468.76,214,-129.22,nan,-20,1
1652311462,2022-05-12 01:24,0.00,645.40,671.19,214,-129.22,nan,-22,1
1652311523,2022-05-12 01:25,0.00,611.47,637.25,214,-129.22,nan,-22,1
1652311585,2022-05-12 01:26,0.00,645.40,671.19,214,-144.87,nan,-22,1
1652311646,2022-05-12 01:27,84.70,445.53,471.31,214,78.11,73.87,-22,1
1652311707,2022-05-12 01:28,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652311768,2022-05-12 01:29,0.00,451.67,477.45,214,-129.22,nan,-23,1
1652311829,2022-05-12 01:30,0.00,455.16,480.94,214,-141.56,nan,-22,1
1652311890,2022-05-12 01:31,100.00,580.51,606.29,214,78.11,77.82,-21,1
1652311952,2022-05-12 01:32,100.00,645.40,671.19,214,78.11,77.82,-22,1
1652312013,2022-05-12 01:33,0.00,455.16,480.94,214,-143.57,nan,-22,1
1652312074,2022-05-12 01:34,0.00,455.16,480.94,214,-141.56,nan,-23,1
1652312135,2022-05-12 01:35,0.00,645.40,671.19,214,-141.56,nan,-22,1
1652312196,2022-05-12 01:36,100.00,455.16,480.94,214,168.91,165.88,-22,1
1652312257,2022-05-12 01:37,0.00,442.98,468.76,214,-144.87,nan,-22,1
1652312320,2022-05-12 01:38,0.00,445.53,471.31,214,-129.22,nan,-21,1
1652312381,2022-05-12 01:39,0.00,455.16,480.94,214,-129.22,nan,-23,1
1652312442,2022-05-12 01:40,0.00,455.16,480.94,214,-144.87,nan,-21,1
1652312503,2022-05-12 01:41,82.95,580.51,606.29,214,44.09,40.52,-22,1
1652312565,2022-05-12 01:42,0.00,464.08,489.86,214,-129.22,nan,-19,1
1652312626,2022-05-12 01:43,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652312687,2022-05-12 01:44,40.44,442.98,468.76,214,12.48,-0.59,-22,1
1652312748,2022-05-12 01:45,0.00,455.16,480.94,214,-144.87,nan,-22,1
1652312809,2022-05-12 01:46,0.00,442.98,468.76,214,-129.22,nan,-22,1
1652312870,2022-05-12 01:47,0.00,445.53,471.31,214,-144.87,nan,-23,1
1652312931,2022-05-12 01:48,86.63,451.67,477.45,214,78.11,74.40,-20,1
1652312993,2022-05-12 01:49,64.01,455.16,480.94,214,44.09,35.74,-22,1
1652313054,2022-05-12 01:50,50.48,735.15,760.93,214,12.48,2.49,-22,1
1652313115,2022-05-12 01:51,0.00,645.40,671.19,214,-129.22,nan,-22,1
1652313176,2022-05-12 01:52,0.00,442.98,468.76,214,-129.22,nan,-22,1
1652313237,2022-05-12 01:53,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652313298,2022-05-12 01:54,0.00,442.98,468.76,214,-144.87,nan,-22,1
1652313421,2022-05-12 01:57,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652313482,2022-05-12 01:58,0.00,442.98,468.76,214,-144.87,nan,-22,1
1652313543,2022-05-12 01:59,40.44,442.98,468.76,214,12.48,-0.59,-22,1
1652313604,2022-05-12 02:00,0.00,489.95,515.74,214,-144.87,nan,-22,1
1652313666,2022-05-12 02:01,0.00,445.53,471.31,214,-129.22,nan,-21,1
1652313790,2022-05-12 02:03,0.00,455.16,480.94,214,-118.03,nan,-22,1
1652313851,2022-05-12 02:04,0.00,645.40,671.19,214,-141.56,nan,-22,1
1652313913,2022-05-12 02:05,0.00,645.40,671.19,214,-129.22,nan,-21,1
1652313974,2022-05-12 02:06,0.00,455.16,480.94,214,-144.87,nan,-22,1
1652314036,2022-05-12 02:07,0.00,445.53,471.31,214,-129.22,nan,-22,1
1652314097,2022-05-12 02:08,0.00,442.98,468.76,214,-129.22,nan,-23,1
1652314158,2022-05-12 02:09,41.84,455.16,480.94,214,12.48,-0.13,-23,1
1652314219,2022-05-12 02:10,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652314280,2022-05-12 02:11,100.00,645.40,671.19,214,78.11,77.82,-24,1
1652314341,2022-05-12 02:12,0.00,455.16,480.94,214,-102.41,nan,-22,1
1652314403,2022-05-12 02:13,83.88,442.98,468.76,214,78.11,73.65,-20,1
1652314464,2022-05-12 02:14,0.00,455.16,480.94,214,-129.22,nan,-23,1
1652314525,2022-05-12 02:15,87.70,455.16,480.94,214,78.11,74.69,-22,1
1652314647,2022-05-12 02:17,0.00,580.51,606.29,214,-144.87,nan,-21,1
1652314709,2022-05-12 02:18,87.70,455.16,480.94,214,78.11,74.69,-22,1
1652314770,2022-05-12 02:19,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652314831,2022-05-12 02:20,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652314892,2022-05-12 02:21,0.00,735.15,760.93,214,-144.87,nan,-22,1
1652314953,2022-05-12 02:22,0.00,442.98,468.76,214,-144.87,nan,-22,1
1652315015,2022-05-12 02:23,0.00,455.16,480.94,214,-129.22,nan,-21,1
1652315076,2022-05-12 02:24,0.00,476.84,502.63,214,-129.22,nan,-22,1
1652315138,2022-05-12 02:25,87.70,455.16,480.94,214,78.11,74.69,-21,1
1652315199,2022-05-12 02:26,0.00,611.47,637.25,214,-129.22,nan,-22,1
1652315260,2022-05-12 02:27,0.00,455.16,480.94,214,-129.22,nan,-22,1
1652315321,2022-05-12 02:28,61.44,437.73,463.52,214,44.09,34.99,-21,1
1652315382,2022-05-12 02:29,0.00,637.82,663.60,214,-144.87,nan,-21,1
1652315443,2022-05-12 02:30,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652315504,2022-05-12 02:31,0.00,438.72,464.50,214,-129.22,nan,-22,1
1652315565,2022-05-12 02:32,87.70,449.77,475.55,214,78.11,74.69,-24,1
1652315627,2022-05-12 02:33,0.00,637.82,663.60,214,-144.87,nan,-22,1
1652315688,2022-05-12 02:34,0.00,449.77,475.55,214,-102.41,nan,-21,1
1652315749,2022-05-12 02:35,0.00,637.82,663.60,214,-144.87,nan,-22,1
1652315810,2022-05-12 02:36,83.88,437.73,463.52,214,78.11,73.65,-22,1
1652315871,2022-05-12 02:37,87.70,449.77,475.55,214,78.11,74.69,-22,1
1652315932,2022-05-12 02:38,0.00,437.73,463.52,214,-129.22,nan,-22,1
1652315994,2022-05-12 02:39,0.00,437.73,463.52,214,-129.22,nan,-24,1
1652316055,2022-05-12 02:40,100.00,573.65,599.44,214,78.11,77.82,-22,1
1652316117,2022-05-12 02:41,83.88,437.73,463.52,214,78.11,73.65,-22,1
1652316178,2022-05-12 02:42,0.00,449.77,475.55,214,-129.22,nan,-23,1
1652316239,2022-05-12 02:43,100.00,637.82,663.60,214,78.11,77.82,-23,1
1652316300,2022-05-12 02:45,0.00,437.73,463.52,214,-129.22,nan,-22,1
1652316361,2022-05-12 02:46,0.00,440.25,466.03,214,-129.22,nan,-22,1
1652316422,2022-05-12 02:47,87.70,449.77,475.55,214,78.11,74.69,-22,1
1652316483,2022-05-12 02:48,0.00,471.19,496.98,214,-129.22,nan,-22,1
1652316544,2022-05-12 02:49,0.00,437.73,463.52,214,-144.87,nan,-22,1
1652316605,2022-05-12 02:50,0.00,573.65,599.44,214,-144.87,nan,-22,1
1652316667,2022-05-12 02:51,0.00,449.77,475.55,214,-144.87,nan,-22,1
1652316728,2022-05-12 02:52,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652316789,2022-05-12 02:53,0.00,449.77,475.55,214,-129.22,nan,-21,1
1652316850,2022-05-12 02:54,0.00,449.77,475.55,214,-129.22,nan,-21,1
1652316911,2022-05-12 02:55,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652316972,2022-05-12 02:56,0.00,471.19,496.98,214,-129.22,nan,-21,1
1652317033,2022-05-12 02:57,0.00,484.15,509.93,214,-144.87,nan,-22,1
1652317094,2022-05-12 02:58,0.00,437.73,463.52,214,-118.03,nan,-22,1
1652317156,2022-05-12 02:59,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652317217,2022-05-12 03:00,0.00,573.65,599.44,214,-118.03,nan,-22,1
1652317278,2022-05-12 03:01,100.00,637.82,663.60,214,78.11,77.82,-22,1
1652317339,2022-05-12 03:02,41.84,449.77,475.55,214,12.48,-0.13,-22,1
1652317401,2022-05-12 03:03,0.00,437.73,463.52,214,-144.87,nan,-22,1
1652317462,2022-05-12 03:04,0.00,437.73,463.52,214,-129.22,nan,-22,1
1652317523,2022-05-12 03:05,0.00,437.73,463.52,214,-144.87,nan,-19,1
1652317584,2022-05-12 03:06,0.00,438.72,464.50,214,-144.87,nan,-22,1
1652317645,2022-05-12 03:07,0.00,449.77,475.55,214,-129.22,nan,-21,1
1652317707,2022-05-12 03:08,0.00,449.77,475.55,214,-144.87,nan,-22,1
1652317768,2022-05-12 03:09,83.88,437.73,463.52,214,78.11,73.65,-21,1
1652317829,2022-05-12 03:10,0.00,440.25,466.03,214,-144.87,nan,-22,1
1652317890,2022-05-12 03:11,0.00,637.82,663.60,214,-144.87,nan,-19,1
1652317951,2022-05-12 03:12,87.70,449.77,475.55,214,78.11,74.69,-22,1
1652318012,2022-05-12 03:13,83.88,437.73,463.52,214,78.11,73.65,-21,1
1652318073,2022-05-12 03:14,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652318135,2022-05-12 03:15,83.88,437.73,463.52,214,78.11,73.65,-21,1
1652318196,2022-05-12 03:16,0.00,637.82,663.60,214,-141.56,nan,-22,1
1652318257,2022-05-12 03:17,100.00,637.82,663.60,214,78.11,77.82,-19,1
1652318318,2022-05-12 03:18,0.00,449.77,475.55,214,-141.56,nan,-22,1
1652318379,2022-05-12 03:19,0.00,637.82,663.60,214,-144.87,nan,-22,1
1652318440,2022-05-12 03:20,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652318502,2022-05-12 03:21,0.00,449.77,475.55,214,-144.87,nan,-21,1
1652318563,2022-05-12 03:22,0.00,726.59,752.38,214,-129.22,nan,-23,1
1652318624,2022-05-12 03:23,99.17,490.29,516.07,214,78.11,77.62,-22,1
1652318685,2022-05-12 03:24,0.00,573.65,599.44,214,-129.22,nan,-22,1
1652318746,2022-05-12 03:25,50.18,573.65,599.44,214,12.48,2.40,-22,1
1652318807,2022-05-12 03:26,0.00,449.77,475.55,214,-144.87,nan,-22,1
1652318868,2022-05-12 03:27,0.00,440.25,466.03,214,-144.87,nan,-21,1
1652318930,2022-05-12 03:28,0.00,637.82,663.60,214,-129.22,nan,-21,1
1652318991,2022-05-12 03:29,0.00,449.77,475.55,214,-129.22,nan,-22,1
1652319052,2022-05-12 03:30,0.00,449.77,475.55,214,-129.22,nan,-21,1
1652319113,2022-05-12 03:31,64.01,449.77,475.55,214,44.09,35.74,-22,1
1652319174,2022-05-12 03:32,0.00,437.73,463.52,214,-143.57,nan,-22,1
1652319236,2022-05-12 03:33,0.00,437.73,463.52,214,-118.03,nan,-22,1
1652319297,2022-05-12 03:34,0.00,573.65,599.44,214,-144.87,nan,-22,1
1652319358,2022-05-12 03:35,0.00,637.82,663.60,214,-144.87,nan,-23,1
1652319419,2022-05-12 03:36,83.88,437.73,463.52,214,78.11,73.65,-23,1
1652319480,2022-05-12 03:38,0.00,437.73,463.52,214,-129.22,nan,-22,1
1652319542,2022-05-12 03:39,0.00,449.77,475.55,214,-144.87,nan,-22,1
1652319603,2022-05-12 03:40,100.00,444.38,470.16,214,169.20,166.16,-22,1
1652319664,2022-05-12 03:41,87.70,444.38,470.16,214,78.11,74.69,-22,1
1652319725,2022-05-12 03:42,0.00,630.23,656.02,214,-129.22,nan,-22,1
1652319786,2022-05-12 03:43,0.00,444.38,470.16,214,-129.22,nan,-22,1
1652319847,2022-05-12 03:44,0.00,444.38,470.16,214,-143.57,nan,-22,1
1652319908,2022-05-12 03:45,0.00,630.23,656.02,214,-129.22,nan,-21,1
1652319969,2022-05-12 03:46,0.00,444.38,470.16,214,-141.56,nan,-22,1
1652320031,2022-05-12 03:47,0.00,630.23,656.02,214,-144.87,nan,-21,1
1652320092,2022-05-12 03:48,0.00,444.38,470.16,214,-129.22,nan,-22,1
1652320153,2022-05-12 03:49,0.00,444.38,470.16,214,-129.22,nan,-23,1
1652320214,2022-05-12 03:50,0.00,444.38,470.16,214,-144.87,nan,-23,1
1652320275,2022-05-12 03:51,84.20,433.47,459.25,214,78.11,73.74,-22,1
1652320336,2022-05-12 03:52,0.00,566.80,592.58,214,-129.22,nan,-21,1
1652320397,2022-05-12 03:53,87.70,444.38,470.16,214,78.11,74.69,-19,1
1652320458,2022-05-12 03:54,87.70,444.38,470.16,214,78.11,74.69,-22,1
1652320520,2022-05-12 03:55,0.00,433.47,459.25,214,-129.22,nan,-22,1
1652320581,2022-05-12 03:56,0.00,718.04,743.83,214,-86.78,nan,-22,1
1652320642,2022-05-12 03:57,0.00,444.38,470.16,214,-144.87,nan,-23,1
1652320703,2022-05-12 03:58,100.00,630.23,656.02,214,184.59,180.82,-23,1
1652320764,2022-05-12 03:59,0.00,432.49,458.27,214,-144.87,nan,-21,1
1652320825,2022-05-12 04:00,0.00,444.38,470.16,214,-129.22,nan,-23,1
1652320886,2022-05-12 04:01,0.00,432.49,458.27,214,-86.78,nan,-22,1
1652320948,2022-05-12 04:02,0.00,432.49,458.27,214,-129.22,nan,-22,1
1652321009,2022-05-12 04:03,100.00,566.80,592.58,214,78.11,77.82,-22,1
1652321070,2022-05-12 04:04,0.00,630.23,656.02,214,-129.22,nan,-21,1
1652321131,2022-05-12 04:05,0.00,444.38,470.16,214,-129.22,nan,-22,1
1652321193,2022-05-12 04:06,100.00,444.38,470.16,214,168.91,165.88,-22,1
1652321254,2022-05-12 04:07,83.88,432.49,458.27,214,78.11,73.65,-22,1
1652321315,2022-05-12 04:08,0.00,630.23,656.02,214,-144.87,nan,-22,1
1652321376,2022-05-12 04:09,45.64,484.41,510.19,214,12.48,1.08,-22,1
1652321438,2022-05-12 04:10,0.00,630.23,656.02,214,-129.22,nan,-22,1
1652321499,2022-05-12 04:11,0.00,630.23,656.02,214,-143.57,nan,-21,1
1652321560,2022-05-12 04:12,87.70,444.38,470.16,214,78.11,74.69,-22,1
1652321621,2022-05-12 04:13,100.00,444.38,470.16,214,184.59,180.82,-22,1
1652321682,2022-05-12 04:14,0.00,432.49,458.27,214,-129.22,nan,-22,1
1652321743,2022-05-12 04:15,100.00,444.38,470.16,214,184.59,180.82,-22,1
1652321804,2022-05-12 04:16,0.00,478.35,504.13,214,-129.22,nan,-22,1
1652321866,2022-05-12 04:17,0.00,630.23,656.02,214,-144.87,nan,-22,1
1652321927,2022-05-12 04:18,0.00,432.49,458.27,214,-143.57,nan,-23,1
1652321988,2022-05-12 04:19,87.70,444.38,470.16,214,78.11,74.69,-23,1
1652322049,2022-05-12 04:20,0.00,444.38,470.16,214,-129.22,nan,-21,1
1652322110,2022-05-12 04:21,0.00,432.49,458.27,214,-129.22,nan,-22,1
1652322171,2022-05-12 04:22,0.00,630.23,656.02,214,-129.22,nan,-22,1
1652322232,2022-05-12 04:23,87.70,444.38,470.16,214,78.11,74.69,-22,1
1652322293,2022-05-12 04:24,0.00,432.49,458.27,214,-144.87,nan,-23,1
1652322354,2022-05-12 04:25,0.00,630.23,656.02,214,-129.22,nan,-23,1
1652322415,2022-05-12 04:26,51.00,597.05,622.84,214,12.48,2.63,-20,1
1652322476,2022-05-12 04:27,100.00,433.47,459.25,214,168.91,165.88,-22,1
1652322537,2022-05-12 04:28,0.00,444.38,470.16,214,-129.22,nan,-23,1
1652322598,2022-05-12 04:29,0.00,432.49,458.27,214,-129.22,nan,-22,1
1652322660,2022-05-12 04:31,0.00,630.23,656.02,214,-129.22,nan,-22,1
1652322721,2022-05-12 04:32,0.00,444.38,470.16,214,-144.87,nan,-23,1
1652322782,2022-05-12 04:33,84.70,434.98,460.76,214,78.11,73.87,-20,1
1652322843,2022-05-12 04:34,0.00,478.35,504.13,214,-144.87,nan,-22,1
1652322904,2022-05-12 04:35,0.00,597.05,622.84,214,-129.22,nan,-22,1
1652322965,2022-05-12 04:36,0.00,432.49,458.27,214,-144.87,nan,-22,1
1652323026,2022-05-12 04:37,0.00,465.55,491.33,214,-144.87,nan,-22,1
1652323087,2022-05-12 04:38,0.00,432.49,458.27,214,-144.87,nan,-23,1
1652323149,2022-05-12 04:39,0.00,432.49,458.27,214,-129.22,nan,-20,1
1652323210,2022-05-12 04:40,50.18,566.80,592.58,214,12.48,2.40,-22,1
1652323271,2022-05-12 04:41,0.00,630.23,656.02,214,-144.87,nan,-22,1
1652323332,2022-05-12 04:42,0.00,630.23,656.02,214,-144.87,nan,-22,1
1652323393,2022-05-12 04:43,0.00,444.38,470.16,214,-129.22,nan,-20,1
1652323455,2022-05-12 04:44,0.00,444.38,470.16,214,-129.22,nan,-22,1
1652323516,2022-05-12 04:45,0.00,444.38,470.16,214,-141.56,nan,-20,1
1652323577,2022-05-12 04:46,87.70,444.38,470.16,214,78.11,74.69,-22,1
1652323638,2022-05-12 04:47,40.44,432.49,458.27,214,12.48,-0.59,-22,1
1652323699,2022-05-12 04:48,83.88,432.49,458.27,214,78.11,73.65,-22,1
1652323760,2022-05-12 04:49,0.00,444.38,470.16,214,-129.22,nan,-22,1
1652323821,2022-05-12 04:50,0.00,433.47,459.25,214,-129.22,nan,-22,1
1652323882,2022-05-12 04:51,83.88,427.25,453.03,214,78.11,73.65,-22,1
1652323944,2022-05-12 04:52,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652324005,2022-05-12 04:53,51.44,622.65,648.43,214,12.48,2.75,-22,1
1652324066,2022-05-12 04:54,0.00,438.99,464.77,214,-144.87,nan,-22,1
1652324127,2022-05-12 04:55,64.01,438.99,464.77,214,44.09,35.74,-22,1
1652324188,2022-05-12 04:56,100.00,559.95,585.73,214,78.11,77.82,-22,1
1652324249,2022-05-12 04:57,87.70,438.99,464.77,214,78.11,74.69,-23,1
1652324311,2022-05-12 04:58,0.00,559.95,585.73,214,-129.22,nan,-21,1
1652324372,2022-05-12 04:59,84.70,429.70,455.49,214,78.11,73.87,-22,1
1652324433,2022-05-12 05:00,0.00,622.65,648.43,214,-129.22,nan,-22,1
1652324494,2022-05-12 05:01,0.00,427.25,453.03,214,-129.22,nan,-21,1
1652324555,2022-05-12 05:02,0.00,427.25,453.03,214,-141.56,nan,-22,1
1652324617,2022-05-12 05:03,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652324678,2022-05-12 05:04,0.00,438.99,464.77,214,-118.03,nan,-22,1
1652324739,2022-05-12 05:05,83.88,427.25,453.03,214,78.11,73.65,-22,1
1652324801,2022-05-12 05:06,84.70,429.70,455.49,214,78.11,73.87,-22,1
1652324862,2022-05-12 05:07,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652324923,2022-05-12 05:08,0.00,622.65,648.43,214,-144.87,nan,-21,1
1652324984,2022-05-12 05:09,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652325046,2022-05-12 05:10,0.00,438.99,464.77,214,-144.87,nan,-22,1
1652325107,2022-05-12 05:11,100.00,438.99,464.77,214,168.91,165.88,-22,1
1652325168,2022-05-12 05:12,40.44,427.25,453.03,214,12.48,-0.59,-21,1
1652325229,2022-05-12 05:13,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652325290,2022-05-12 05:14,0.00,438.99,464.77,214,-129.22,nan,-21,1
1652325351,2022-05-12 05:15,0.00,622.65,648.43,214,-129.22,nan,-22,1
1652325412,2022-05-12 05:16,0.00,622.65,648.43,214,-144.87,nan,-22,1
1652325473,2022-05-12 05:17,0.00,622.65,648.43,214,-144.87,nan,-22,1
1652325535,2022-05-12 05:18,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652325596,2022-05-12 05:19,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652325657,2022-05-12 05:20,0.00,559.95,585.73,214,-144.87,nan,-22,1
1652325718,2022-05-12 05:21,49.99,723.75,749.53,214,12.48,2.35,-22,1
1652325779,2022-05-12 05:22,0.00,427.25,453.03,214,-129.22,nan,-23,1
1652325840,2022-05-12 05:24,87.70,438.99,464.77,214,78.11,74.69,-23,1
1652325901,2022-05-12 05:25,83.88,427.25,453.03,214,78.11,73.65,-22,1
1652325962,2022-05-12 05:26,87.70,438.99,464.77,214,78.11,74.69,-22,1
1652326023,2022-05-12 05:27,87.70,438.99,464.77,214,78.11,74.69,-21,1
1652326085,2022-05-12 05:28,100.00,427.25,453.03,214,184.59,180.82,-22,1
1652326146,2022-05-12 05:29,0.00,622.65,648.43,214,-141.56,nan,-21,1
1652326207,2022-05-12 05:30,0.00,427.25,453.03,214,-129.22,nan,-21,1
1652326268,2022-05-12 05:31,83.88,427.25,453.03,214,78.11,73.65,-22,1
1652326329,2022-05-12 05:32,0.00,472.55,498.33,214,-129.22,nan,-21,1
1652326390,2022-05-12 05:33,0.00,438.99,464.77,214,-129.22,nan,-23,1
1652326451,2022-05-12 05:34,0.00,559.95,585.73,214,-129.22,nan,-22,1
1652326513,2022-05-12 05:35,100.00,438.99,464.77,214,168.91,165.88,-22,1
1652326574,2022-05-12 05:36,0.00,559.95,585.73,214,-129.22,nan,-21,1
1652326635,2022-05-12 05:37,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652326696,2022-05-12 05:38,0.00,429.70,455.49,214,-129.22,nan,-22,1
1652326758,2022-05-12 05:39,50.18,559.95,585.73,214,12.48,2.40,-22,1
1652326819,2022-05-12 05:40,0.00,427.25,453.03,214,-141.56,nan,-22,1
1652326880,2022-05-12 05:41,0.00,447.59,473.37,214,-143.57,nan,-22,1
1652326941,2022-05-12 05:42,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652327002,2022-05-12 05:43,50.18,559.95,585.73,214,12.48,2.40,-22,1
1652327063,2022-05-12 05:44,100.00,559.95,585.73,214,78.11,77.82,-22,1
1652327124,2022-05-12 05:45,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652327186,2022-05-12 05:46,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652327247,2022-05-12 05:47,100.00,622.65,648.43,214,78.11,77.82,-23,1
1652327308,2022-05-12 05:48,0.00,438.99,464.77,214,-144.87,nan,-22,1
1652327370,2022-05-12 05:49,0.00,548.37,574.15,214,-144.87,nan,-19,1
1652327431,2022-05-12 05:50,0.00,622.65,648.43,214,-141.56,nan,-22,1
1652327492,2022-05-12 05:51,0.00,427.25,453.03,214,-129.22,nan,-22,1
1652327553,2022-05-12 05:52,0.00,622.65,648.43,214,-86.78,nan,-22,1
1652327615,2022-05-12 05:53,0.00,589.85,615.63,214,-144.87,nan,-21,1
1652327676,2022-05-12 05:54,0.00,438.99,464.77,214,-129.22,nan,-22,1
1652327737,2022-05-12 05:55,100.00,438.99,464.77,214,184.59,180.82,-18,1
1652327861,2022-05-12 05:57,0.00,438.99,464.77,214,-129.22,nan,-23,1
1652327922,2022-05-12 05:58,0.00,622.65,648.43,214,-118.03,nan,-21,1
1652327984,2022-05-12 05:59,100.00,622.65,648.43,214,78.11,77.82,-21,1
1652328045,2022-05-12 06:00,0.00,622.65,648.43,214,-144.87,nan,-23,1
1652328106,2022-05-12 06:01,0.00,622.65,648.43,214,-144.87,nan,-22,1
1652328167,2022-05-12 06:02,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652328228,2022-05-12 06:03,0.00,433.60,459.38,214,-129.22,nan,-21,1
1652328289,2022-05-12 06:04,0.00,422.00,447.79,214,-129.22,nan,-21,1
1652328350,2022-05-12 06:05,0.00,700.95,726.73,214,-129.22,nan,-22,1
1652328411,2022-05-12 06:06,0.00,433.60,459.38,214,-141.56,nan,-23,1
1652328472,2022-05-12 06:07,0.00,424.43,450.21,214,-129.22,nan,-23,1
1652328534,2022-05-12 06:08,32.33,424.43,450.21,214,0.00,-14.62,-22,1
1652328596,2022-05-12 06:09,0.00,433.60,459.38,214,-141.56,nan,-22,1
1652328657,2022-05-12 06:10,0.00,422.00,447.79,214,-144.87,nan,-24,1
1652328718,2022-05-12 06:11,0.00,433.60,459.38,214,-144.87,nan,-21,1
1652328779,2022-05-12 06:12,0.00,615.07,640.85,214,-129.22,nan,-22,1
1652328840,2022-05-12 06:14,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652328901,2022-05-12 06:15,40.44,422.00,447.79,214,12.48,-0.59,-22,1
1652328962,2022-05-12 06:16,0.00,422.00,447.79,214,-129.22,nan,-22,1
1652329023,2022-05-12 06:17,0.00,433.60,459.38,214,-143.57,nan,-21,1
1652329084,2022-05-12 06:18,0.00,454.25,480.04,214,-129.22,nan,-22,1
1652329145,2022-05-12 06:19,0.00,422.00,447.79,214,-86.78,nan,-22,1
1652329206,2022-05-12 06:20,0.00,553.09,578.88,214,-143.57,nan,-22,1
1652329267,2022-05-12 06:21,0.00,422.00,447.79,214,-129.22,nan,-20,1
1652329329,2022-05-12 06:22,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652329390,2022-05-12 06:23,0.00,433.60,459.38,214,-144.87,nan,-22,1
1652329451,2022-05-12 06:24,0.00,615.07,640.85,214,-129.22,nan,-21,1
1652329512,2022-05-12 06:25,87.70,433.60,459.38,214,78.11,74.69,-21,1
1652329573,2022-05-12 06:26,41.84,433.60,459.38,214,12.48,-0.13,-22,1
1652329634,2022-05-12 06:27,0.00,615.07,640.85,214,-129.22,nan,-19,1
1652329695,2022-05-12 06:28,0.00,433.60,459.38,214,-144.87,nan,-22,1
1652329756,2022-05-12 06:29,0.00,433.60,459.38,214,-143.57,nan,-23,1
1652329818,2022-05-12 06:30,0.00,422.00,447.79,214,-144.87,nan,-22,1
1652329879,2022-05-12 06:31,100.00,553.09,578.88,214,78.11,77.82,-21,1
1652329940,2022-05-12 06:32,83.88,422.00,447.79,214,78.11,73.65,-23,1
1652330001,2022-05-12 06:33,0.00,433.60,459.38,214,-141.56,nan,-22,1
1652330062,2022-05-12 06:34,0.00,615.07,640.85,214,-129.22,nan,-22,1
1652330123,2022-05-12 06:35,0.00,422.00,447.79,214,-129.22,nan,-22,1
1652330185,2022-05-12 06:36,0.00,422.00,447.79,214,-144.87,nan,-22,1
1652330246,2022-05-12 06:37,0.00,424.43,450.21,214,-129.22,nan,-21,1
1652330307,2022-05-12 06:38,0.00,422.00,447.79,214,-144.87,nan,-23,1
1652330369,2022-05-12 06:39,0.00,615.07,640.85,214,-144.87,nan,-22,1
1652330430,2022-05-12 06:40,100.00,422.00,447.79,214,168.91,165.88,-22,1
1652330491,2022-05-12 06:41,40.44,422.00,447.79,214,12.48,-0.59,-21,1
1652330552,2022-05-12 06:42,0.00,424.43,450.21,214,-129.22,nan,-23,1
1652330613,2022-05-12 06:43,51.44,615.07,640.85,214,12.48,2.75,-22,1
1652330674,2022-05-12 06:44,0.00,466.74,492.53,214,-144.87,nan,-22,1
1652330735,2022-05-12 06:45,86.63,430.28,456.06,214,78.11,74.40,-21,1
1652330796,2022-05-12 06:46,0.00,433.60,459.38,214,-144.87,nan,-22,1
1652330858,2022-05-12 06:47,0.00,615.07,640.85,214,-144.87,nan,-22,1
1652330919,2022-05-12 06:48,0.00,615.07,640.85,214,-129.22,nan,-22,1
1652330980,2022-05-12 06:49,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652331041,2022-05-12 06:50,0.00,615.07,640.85,214,-129.22,nan,-20,1
1652331102,2022-05-12 06:51,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652331164,2022-05-12 06:52,100.00,715.05,740.83,214,78.11,77.82,-21,1
1652331225,2022-05-12 06:53,87.70,433.60,459.38,214,78.11,74.69,-22,1
1652331286,2022-05-12 06:54,0.00,424.43,450.21,214,-129.22,nan,-22,1
1652331347,2022-05-12 06:55,0.00,553.09,578.88,214,-129.22,nan,-23,1
1652331408,2022-05-12 06:56,0.00,433.60,459.38,214,-144.87,nan,-23,1
1652331469,2022-05-12 06:57,89.12,615.07,640.85,214,44.09,41.87,-21,1
1652331530,2022-05-12 06:58,0.00,433.60,459.38,214,-129.22,nan,-21,1
1652331591,2022-05-12 06:59,61.44,422.00,447.79,214,44.09,34.99,-22,1
1652331652,2022-05-12 07:00,0.00,466.74,492.53,214,-129.22,nan,-21,1
1652331713,2022-05-12 07:01,87.70,433.60,459.38,214,78.11,74.69,-22,1
1652331774,2022-05-12 07:02,0.00,433.60,459.38,214,-129.22,nan,-22,1
1652331835,2022-05-12 07:03,0.00,433.60,459.38,214,-144.87,nan,-22,1
1652331896,2022-05-12 07:04,83.88,422.00,447.79,214,78.11,73.65,-21,1
1652331958,2022-05-12 07:05,0.00,466.74,492.53,214,-144.87,nan,-21,1
1652332019,2022-05-12 07:06,0.00,615.07,640.85,214,-144.87,nan,-23,1
1652332141,2022-05-12 07:09,0.00,422.00,447.79,214,-144.87,nan,-22,1
1652332202,2022-05-12 07:10,64.01,433.60,459.38,214,44.09,35.74,-23,1
1652332263,2022-05-12 07:11,100.00,433.60,459.38,214,168.91,165.88,-23,1
1652332385,2022-05-12 07:13,0.00,422.00,447.79,214,-129.22,nan,-21,1
1652332446,2022-05-12 07:14,100.00,553.09,578.88,214,78.11,77.82,-22,1
1652332507,2022-05-12 07:15,0.00,607.49,633.27,214,-129.22,nan,-23,1
1652332568,2022-05-12 07:16,0.00,692.41,718.19,214,-129.22,nan,-22,1
1652332629,2022-05-12 07:17,83.88,416.76,442.55,214,78.11,73.65,-22,1
1652332690,2022-05-12 07:18,0.00,428.21,454.00,214,-144.87,nan,-22,1
1652332751,2022-05-12 07:19,100.00,607.49,633.27,214,78.11,77.82,-21,1
1652332812,2022-05-12 07:20,87.70,428.21,454.00,214,78.11,74.69,-22,1
1652332873,2022-05-12 07:21,0.00,416.76,442.55,214,-86.78,nan,-21,1
1652332934,2022-05-12 07:22,0.00,546.24,572.03,214,-144.87,nan,-23,1
1652332995,2022-05-12 07:23,100.00,546.24,572.03,214,78.11,77.82,-22,1
1652333057,2022-05-12 07:24,97.55,460.94,486.73,214,78.11,77.23,-22,1
1652333118,2022-05-12 07:25,0.00,448.61,474.39,214,-129.22,nan,-22,1
1652333179,2022-05-12 07:26,83.88,416.76,442.55,214,78.11,73.65,-22,1
1652333240,2022-05-12 07:27,0.00,428.21,454.00,214,-141.56,nan,-23,1
1652333301,2022-05-12 07:28,97.55,460.94,486.73,214,78.11,77.23,-21,1
1652333362,2022-05-12 07:29,0.00,428.21,454.00,214,-144.87,nan,-21,1
1652333423,2022-05-12 07:30,0.00,607.49,633.27,214,-144.87,nan,-21,1
1652333484,2022-05-12 07:31,83.88,416.76,442.55,214,78.11,73.65,-21,1
1652333546,2022-05-12 07:32,0.00,575.44,601.23,214,-144.87,nan,-21,1
1652333607,2022-05-12 07:33,0.00,416.76,442.55,214,-144.87,nan,-21,1
1652333668,2022-05-12 07:34,41.84,428.21,454.00,214,12.48,-0.13,-22,1
1652333729,2022-05-12 07:35,0.00,416.76,442.55,214,-144.87,nan,-22,1
1652333791,2022-05-12 07:36,0.00,428.21,454.00,214,-143.57,nan,-22,1
1652333852,2022-05-12 07:37,0.00,448.61,474.39,214,-144.87,nan,-22,1
1652333913,2022-05-12 07:38,83.88,416.76,442.55,214,78.11,73.65,-21,1
1652333975,2022-05-12 07:39,0.00,607.49,633.27,214,-129.22,nan,-22,1
1652334036,2022-05-12 07:40,0.00,416.76,442.55,214,-129.22,nan,-22,1
1652334097,2022-05-12 07:41,84.20,417.70,443.49,214,78.11,73.74,-22,1
1652334159,2022-05-12 07:42,83.88,416.76,442.55,214,78.11,73.65,-22,1
1652334220,2022-05-12 07:43,100.00,417.70,443.49,214,169.20,166.16,-21,1
1652334281,2022-05-12 07:44,100.00,575.44,601.23,214,78.11,77.82,-22,1
1652334342,2022-05-12 07:45,100.00,466.79,492.57,214,184.59,180.82,-21,1
1652334404,2022-05-12 07:46,84.70,419.16,444.94,214,78.11,73.87,-22,1
1652334465,2022-05-12 07:47,0.00,428.21,454.00,214,-129.22,nan,-22,1
1652334527,2022-05-12 07:48,0.00,416.76,442.55,214,-144.87,nan,-22,1
1652334588,2022-05-12 07:49,0.00,428.21,454.00,214,-144.87,nan,-23,1
1652334649,2022-05-12 07:50,0.00,416.76,442.55,214,-129.22,nan,-22,1
1652334710,2022-05-12 07:51,0.00,416.76,442.55,214,-143.57,nan,-22,1
1652334771,2022-05-12 07:52,100.00,546.24,572.03,214,78.11,77.82,-22,1
1652334832,2022-05-12 07:53,0.00,416.76,442.55,214,-129.22,nan,-22,1
1652334893,2022-05-12 07:54,0.00,428.21,454.00,214,-118.03,nan,-22,1
1652334955,2022-05-12 07:55,0.00,428.21,454.00,214,-129.22,nan,-23,1
1652335016,2022-05-12 07:56,100.00,692.67,718.45,214,78.11,77.82,-22,1
1652335077,2022-05-12 07:57,100.00,428.21,454.00,214,168.91,165.88,-22,1
1652335139,2022-05-12 07:58,0.00,436.60,462.39,214,-129.22,nan,-22,1
1652335200,2022-05-12 08:00,0.00,607.49,633.27,214,-129.22,nan,-23,1
1652335261,2022-05-12 08:01,0.00,419.16,444.94,214,-129.22,nan,-20,1
1652335322,2022-05-12 08:02,0.00,428.21,454.00,214,-129.22,nan,-22,1
1652335383,2022-05-12 08:03,51.00,575.44,601.23,214,12.48,2.63,-21,1
1652335444,2022-05-12 08:04,0.00,428.21,454.00,214,-144.87,nan,-22,1
1652335506,2022-05-12 08:05,87.70,428.21,454.00,214,78.11,74.69,-22,1
1652335567,2022-05-12 08:06,0.00,428.21,454.00,214,-129.22,nan,-21,1
1652335628,2022-05-12 08:07,100.00,575.44,601.23,214,78.11,77.82,-22,1
1652335689,2022-05-12 08:08,0.00,607.49,633.27,214,-144.87,nan,-22,1
1652335750,2022-05-12 08:09,0.00,416.76,442.55,214,-144.87,nan,-22,1
1652335811,2022-05-12 08:10,0.00,428.21,454.00,214,-129.22,nan,-22,1
1652335873,2022-05-12 08:11,100.00,546.24,572.03,214,78.11,77.82,-23,1
1652335934,2022-05-12 08:12,64.01,428.21,454.00,214,44.09,35.74,-22,1
1652335995,2022-05-12 08:13,0.00,428.21,454.00,214,-129.22,nan,-24,1
1652336056,2022-05-12 08:14,0.00,428.21,454.00,214,-141.56,nan,-22,1
1652336178,2022-05-12 08:16,0.00,428.21,454.00,214,-141.56,nan,-22,1
1652336239,2022-05-12 08:17,0.00,416.76,442.55,214,-144.87,nan,-22,1
1652336300,2022-05-12 08:18,87.70,428.21,454.00,214,78.11,74.69,-22,1
1652336361,2022-05-12 08:19,87.70,428.21,454.00,214,78.11,74.69,-23,1
1652336422,2022-05-12 08:20,0.00,416.76,442.55,214,-129.22,nan,-22,1
1652336483,2022-05-12 08:21,0.00,416.76,442.55,214,-129.22,nan,-21,1
1652336544,2022-05-12 08:22,0.00,534.94,560.72,214,-102.41,nan,-22,1
1652336606,2022-05-12 08:23,0.00,607.49,633.27,214,-86.78,nan,-22,1
1652336667,2022-05-12 08:24,0.00,428.21,454.00,214,-129.22,nan,-22,1
1652336728,2022-05-12 08:25,0.00,428.21,454.00,214,-144.87,nan,-22,1
1652336789,2022-05-12 08:26,0.00,411.52,437.31,214,-129.22,nan,-22,1
1652336850,2022-05-12 08:27,0.00,411.52,437.31,214,-129.22,nan,-21,1
1652336912,2022-05-12 08:28,0.00,539.39,565.18,214,-129.22,nan,-22,1
1652336974,2022-05-12 08:29,94.97,683.86,709.65,214,44.09,43.08,-23,1
1652337035,2022-05-12 08:30,51.00,568.24,594.03,214,12.48,2.63,-22,1
1652337096,2022-05-12 08:31,40.44,411.52,437.31,214,12.48,-0.59,-22,1
1652337157,2022-05-12 08:32,40.44,411.52,437.31,214,12.48,-0.59,-24,1
1652337218,2022-05-12 08:33,64.01,422.83,448.61,214,44.09,35.74,-23,1
1652337280,2022-05-12 08:34,86.13,568.24,594.03,214,44.09,41.23,-22,1
1652337341,2022-05-12 08:35,50.18,539.39,565.18,214,12.48,2.40,-22,1
1652337402,2022-05-12 08:36,0.00,419.59,445.37,214,-129.22,nan,-22,1
1652337463,2022-05-12 08:37,0.00,419.59,445.37,214,-143.57,nan,-23,1
1652337525,2022-05-12 08:38,0.00,568.24,594.03,214,-129.22,nan,-23,1
1652337586,2022-05-12 08:39,64.01,422.83,448.61,214,44.09,35.74,-22,1
1652337709,2022-05-12 08:41,100.00,411.52,437.31,214,168.91,165.88,-22,1
1652337770,2022-05-12 08:42,0.00,599.91,625.69,214,-118.03,nan,-23,1
1652337831,2022-05-12 08:43,0.00,599.91,625.69,214,-143.57,nan,-22,1
1652337892,2022-05-12 08:44,0.00,422.83,448.61,214,-144.87,nan,-22,1
1652337954,2022-05-12 08:45,61.44,411.52,437.31,214,44.09,34.99,-22,1
1652338015,2022-05-12 08:46,0.00,568.24,594.03,214,-129.22,nan,-22,1
1652338076,2022-05-12 08:47,0.00,412.45,438.23,214,-129.22,nan,-20,1
1652338137,2022-05-12 08:48,0.00,411.52,437.31,214,-129.22,nan,-22,1
1652338198,2022-05-12 08:49,0.00,442.96,468.75,214,-144.87,nan,-22,1
1652338259,2022-05-12 08:50,0.00,599.91,625.69,214,-129.22,nan,-22,1
1652338320,2022-05-12 08:52,0.00,599.91,625.69,214,-144.87,nan,-22,1
1652338382,2022-05-12 08:53,0.00,599.91,625.69,214,-86.78,nan,-23,1
1652338443,2022-05-12 08:54,87.70,422.83,448.61,214,78.11,74.69,-23,1
1652338504,2022-05-12 08:55,0.00,599.91,625.69,214,-129.22,nan,-22,1
1652338566,2022-05-12 08:56,0.00,539.39,565.18,214,-129.22,nan,-22,1
1652338627,2022-05-12 08:57,0.00,599.91,625.69,214,-144.87,nan,-21,1
1652338688,2022-05-12 08:58,61.44,411.52,437.31,214,44.09,34.99,-22,1
1652338749,2022-05-12 08:59,0.00,411.52,437.31,214,-144.87,nan,-21,1
1652338811,2022-05-12 09:00,100.00,422.83,448.61,214,184.59,180.82,-22,1
1652338872,2022-05-12 09:01,0.00,599.91,625.69,214,-129.22,nan,-23,1
1652338933,2022-05-12 09:02,83.88,411.52,437.31,214,78.11,73.65,-22,1
1652338994,2022-05-12 09:03,0.00,568.24,594.03,214,-144.87,nan,-22,1
1652339056,2022-05-12 09:04,0.00,599.91,625.69,214,-129.22,nan,-20,1
1652339117,2022-05-12 09:05,0.00,539.39,565.18,214,-86.78,nan,-21,1
1652339179,2022-05-12 09:06,0.00,599.91,625.69,214,-129.22,nan,-21,1
1652339240,2022-05-12 09:07,51.44,599.91,625.69,214,12.48,2.75,-22,1
1652339301,2022-05-12 09:08,0.00,599.91,625.69,214,-129.22,nan,-22,1
1652339362,2022-05-12 09:09,0.00,422.83,448.61,214,-144.87,nan,-22,1
1652339423,2022-05-12 09:10,0.00,422.83,448.61,214,-129.22,nan,-21,1
1652339485,2022-05-12 09:11,0.00,422.83,448.61,214,-129.22,nan,-20,1
1652339546,2022-05-12 09:12,0.00,411.52,437.31,214,-144.87,nan,-22,1
1652339607,2022-05-12 09:13,0.00,599.91,625.69,214,-129.22,nan,-23,1
1652339669,2022-05-12 09:14,100.00,411.52,437.31,214,169.20,166.16,-22,1
1652339730,2022-05-12 09:15,0.00,422.83,448.61,214,-129.22,nan,-23,1
1652339791,2022-05-12 09:16,0.00,422.83,448.61,214,-144.87,nan,-20,1
1652339852,2022-05-12 09:17,0.00,411.52,437.31,214,-129.22,nan,-22,1
1652339914,2022-05-12 09:18,83.88,411.52,437.31,214,78.11,73.65,-22,1
1652339975,2022-05-12 09:19,0.00,539.39,565.18,214,-129.22,nan,-22,1
1652340037,2022-05-12 09:20,0.00,539.39,565.18,214,-102.41,nan,-21,1
1652340098,2022-05-12 09:21,50.18,539.39,565.18,214,12.48,2.40,-22,1
1652340159,2022-05-12 09:22,32.33,413.89,439.67,214,0.00,-14.62,-23,1
1652340221,2022-05-12 09:23,0.00,411.52,437.31,214,-129.22,nan,-20,1
1652340282,2022-05-12 09:24,0.00,599.91,625.69,214,-144.87,nan,-21,1
1652340343,2022-05-12 09:25,0.00,539.39,565.18,214,-144.87,nan,-22,1
1652340404,2022-05-12 09:26,0.00,599.91,625.69,214,-129.22,nan,-21,1
1652340466,2022-05-12 09:27,0.00,599.91,625.69,214,-144.87,nan,-21,1
1652340527,2022-05-12 09:28,0.00,599.91,625.69,214,-129.22,nan,-21,1
1652340588,2022-05-12 09:29,0.00,422.83,448.61,214,-144.87,nan,-22,1
1652340650,2022-05-12 09:30,0.00,422.83,448.61,214,-144.87,nan,-22,1
1652340711,2022-05-12 09:31,0.00,422.83,448.61,214,-144.87,nan,-23,1
1652340772,2022-05-12 09:32,41.84,422.83,448.61,214,12.48,-0.13,-22,1
1652340833,2022-05-12 09:33,61.44,411.52,437.31,214,44.09,34.99,-22,1
1652340895,2022-05-12 09:34,100.00,684.12,709.91,214,78.11,77.82,-22,1
1652340956,2022-05-12 09:35,40.44,411.52,437.31,214,12.48,-0.59,-22,1
1652341017,2022-05-12 09:36,0.00,422.83,448.61,214,-129.22,nan,-22,1
1652341078,2022-05-12 09:37,0.00,406.28,432.07,214,-143.57,nan,-22,1
1652341140,2022-05-12 09:39,0.00,417.44,443.22,214,-144.87,nan,-23,1
1652341201,2022-05-12 09:40,36.45,592.33,618.12,214,0.00,-13.15,-22,1
1652341262,2022-05-12 09:41,83.88,406.28,432.07,214,78.11,73.65,-22,1
1652341324,2022-05-12 09:42,40.44,406.28,432.07,214,12.48,-0.59,-22,1
1652341385,2022-05-12 09:43,0.00,561.05,586.83,214,-143.57,nan,-23,1
1652341446,2022-05-12 09:44,0.00,417.44,443.22,214,-129.22,nan,-20,1
1652341508,2022-05-12 09:45,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652341568,2022-05-12 09:46,87.70,417.44,443.22,214,78.11,74.69,-21,1
1652341629,2022-05-12 09:47,0.00,417.44,443.22,214,-144.87,nan,-22,1
1652341690,2022-05-12 09:48,82.95,532.54,558.33,214,44.09,40.52,-21,1
1652341752,2022-05-12 09:49,0.00,407.20,432.98,214,-102.41,nan,-23,1
1652341813,2022-05-12 09:50,100.00,532.54,558.33,214,78.11,77.82,-22,1
1652341874,2022-05-12 09:51,64.01,417.44,443.22,214,44.09,35.74,-22,1
1652341936,2022-05-12 09:52,41.84,417.44,443.22,214,12.48,-0.13,-22,1
1652341997,2022-05-12 09:53,100.00,592.33,618.12,214,169.20,166.16,-22,1
1652342058,2022-05-12 09:54,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652342119,2022-05-12 09:55,41.84,417.44,443.22,214,12.48,-0.13,-21,1
1652342180,2022-05-12 09:56,0.00,406.28,432.07,214,-129.22,nan,-23,1
1652342242,2022-05-12 09:57,0.00,406.28,432.07,214,-144.87,nan,-22,1
1652342303,2022-05-12 09:58,0.00,406.28,432.07,214,-144.87,nan,-22,1
1652342364,2022-05-12 09:59,64.01,417.44,443.22,214,44.09,35.74,-22,1
1652342426,2022-05-12 10:00,0.00,532.54,558.33,214,-129.22,nan,-21,1
1652342487,2022-05-12 10:01,64.01,417.44,443.22,214,44.09,35.74,-22,1
1652342548,2022-05-12 10:02,0.00,532.54,558.33,214,-141.56,nan,-22,1
1652342610,2022-05-12 10:03,0.00,417.44,443.22,214,-144.87,nan,-22,1
1652342671,2022-05-12 10:04,0.00,417.44,443.22,214,-86.78,nan,-21,1
1652342732,2022-05-12 10:05,0.00,688.97,714.75,214,-129.22,nan,-22,1
1652342794,2022-05-12 10:06,82.95,532.54,558.33,214,44.09,40.52,-22,1
1652342855,2022-05-12 10:07,0.00,592.33,618.12,214,-144.87,nan,-23,1
1652342916,2022-05-12 10:08,0.00,561.05,586.83,214,-141.56,nan,-22,1
1652342978,2022-05-12 10:09,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652343039,2022-05-12 10:10,0.00,592.33,618.12,214,-144.87,nan,-22,1
1652343100,2022-05-12 10:11,87.70,417.44,443.22,214,78.11,74.69,-22,1
1652343161,2022-05-12 10:12,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652343222,2022-05-12 10:13,0.00,417.44,443.22,214,-79.51,nan,-23,1
1652343284,2022-05-12 10:14,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652343345,2022-05-12 10:15,100.00,532.54,558.33,214,78.11,77.82,-21,1
1652343406,2022-05-12 10:16,0.00,417.44,443.22,214,-144.87,nan,-22,1
1652343467,2022-05-12 10:17,0.00,417.44,443.22,214,-143.57,nan,-22,1
1652343529,2022-05-12 10:18,87.70,417.44,443.22,214,78.11,74.69,-22,1
1652343590,2022-05-12 10:19,0.00,417.44,443.22,214,-133.66,nan,-22,1
1652343651,2022-05-12 10:20,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652343713,2022-05-12 10:21,87.70,417.44,443.22,214,78.11,74.69,-22,1
1652343775,2022-05-12 10:22,0.00,408.62,434.40,214,-144.87,nan,-22,1
1652343836,2022-05-12 10:23,87.70,417.44,443.22,214,78.11,74.69,-22,1
1652343897,2022-05-12 10:24,0.00,592.33,618.12,214,-144.87,nan,-22,1
1652343959,2022-05-12 10:25,90.36,425.62,451.40,214,78.11,75.40,-22,1
1652344020,2022-05-12 10:27,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652344081,2022-05-12 10:28,0.00,561.05,586.83,214,-141.56,nan,-22,1
1652344142,2022-05-12 10:29,0.00,592.33,618.12,214,-129.22,nan,-23,1
1652344204,2022-05-12 10:30,0.00,417.44,443.22,214,-144.87,nan,-22,1
1652344265,2022-05-12 10:31,100.00,406.28,432.07,214,184.59,180.82,-21,1
1652344326,2022-05-12 10:32,0.00,417.44,443.22,214,-129.22,nan,-19,1
1652344387,2022-05-12 10:33,83.88,406.28,432.07,214,78.11,73.65,-22,1
1652344448,2022-05-12 10:34,0.00,417.44,443.22,214,-144.87,nan,-22,1
1652344510,2022-05-12 10:35,49.99,688.97,714.75,214,12.48,2.35,-21,1
1652344571,2022-05-12 10:36,0.00,417.44,443.22,214,-129.22,nan,-22,1
1652344632,2022-05-12 10:37,0.00,417.44,443.22,214,-129.22,nan,-23,1
1652344694,2022-05-12 10:38,100.00,592.33,618.12,214,78.11,77.82,-22,1
1652344755,2022-05-12 10:39,0.00,417.44,443.22,214,-144.87,nan,-20,1
1652344878,2022-05-12 10:41,64.01,417.44,443.22,214,44.09,35.74,-22,1
1652344940,2022-05-12 10:42,0.00,406.28,432.07,214,-129.22,nan,-22,1
1652345001,2022-05-12 10:43,100.00,406.28,432.07,214,169.20,166.16,-22,1
1652345062,2022-05-12 10:44,0.00,417.44,443.22,214,-102.41,nan,-22,1
1652345124,2022-05-12 10:45,64.01,417.44,443.22,214,44.09,35.74,-22,1
1652345185,2022-05-12 10:46,0.00,449.35,475.13,214,-129.22,nan,-22,1
1652345246,2022-05-12 10:47,100.00,592.33,618.12,214,78.11,77.82,-22,1
1652345307,2022-05-12 10:48,0.00,449.35,475.13,214,-129.22,nan,-23,1
1652345368,2022-05-12 10:49,100.00,666.78,692.57,214,184.59,180.82,-22,1
1652345430,2022-05-12 10:50,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652345491,2022-05-12 10:51,0.00,584.76,610.54,214,-144.87,nan,-22,1
1652345553,2022-05-12 10:52,41.84,412.06,437.84,214,12.48,-0.13,-22,1
1652345615,2022-05-12 10:53,0.00,584.76,610.54,214,-129.22,nan,-23,1
1652345676,2022-05-12 10:54,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652345737,2022-05-12 10:55,0.00,412.06,437.84,214,-129.22,nan,-23,1
1652345798,2022-05-12 10:56,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652345860,2022-05-12 10:57,40.44,401.04,426.83,214,12.48,-0.59,-23,1
1652345921,2022-05-12 10:58,0.00,514.80,540.58,214,-129.22,nan,-22,1
1652345982,2022-05-12 10:59,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652346043,2022-05-12 11:00,100.00,412.06,437.84,214,169.20,166.16,-21,1
1652346104,2022-05-12 11:01,0.00,412.06,437.84,214,-118.03,nan,-21,1
1652346166,2022-05-12 11:02,0.00,401.04,426.83,214,-129.22,nan,-21,1
1652346227,2022-05-12 11:03,100.00,525.70,551.48,214,78.11,77.82,-22,1
1652346288,2022-05-12 11:04,0.00,412.06,437.84,214,-129.22,nan,-23,1
1652346350,2022-05-12 11:05,61.66,401.95,427.73,214,44.09,35.06,-22,1
1652346411,2022-05-12 11:06,0.00,412.06,437.84,214,-86.78,nan,-23,1
1652346473,2022-05-12 11:07,87.70,412.06,437.84,214,78.11,74.69,-22,1
1652346534,2022-05-12 11:08,0.00,401.04,426.83,214,-141.56,nan,-22,1
1652346595,2022-05-12 11:09,100.00,412.06,437.84,214,169.20,166.16,-22,1
1652346657,2022-05-12 11:10,0.00,584.76,610.54,214,-141.56,nan,-21,1
1652346719,2022-05-12 11:11,0.00,412.06,437.84,214,-141.56,nan,-22,1
1652346780,2022-05-12 11:13,40.44,401.04,426.83,214,12.48,-0.59,-21,1
1652346841,2022-05-12 11:14,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652346903,2022-05-12 11:15,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652346964,2022-05-12 11:16,0.00,525.70,551.48,214,-143.57,nan,-22,1
1652347026,2022-05-12 11:17,41.84,412.06,437.84,214,12.48,-0.13,-23,1
1652347087,2022-05-12 11:18,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652347148,2022-05-12 11:19,87.70,412.06,437.84,214,78.11,74.69,-20,1
1652347210,2022-05-12 11:20,83.88,401.04,426.83,214,78.11,73.65,-22,1
1652347271,2022-05-12 11:21,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652347333,2022-05-12 11:22,0.00,525.70,551.48,214,-129.22,nan,-22,1
1652347394,2022-05-12 11:23,41.84,412.06,437.84,214,12.48,-0.13,-21,1
1652347456,2022-05-12 11:24,51.00,553.85,579.63,214,12.48,2.63,-22,1
1652347517,2022-05-12 11:25,87.70,412.06,437.84,214,78.11,74.69,-21,1
1652347579,2022-05-12 11:26,0.00,584.76,610.54,214,-143.57,nan,-22,1
1652347640,2022-05-12 11:27,0.00,553.85,579.63,214,-144.87,nan,-21,1
1652347702,2022-05-12 11:28,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652347764,2022-05-12 11:29,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652347824,2022-05-12 11:30,0.00,412.06,437.84,214,-144.87,nan,-22,1
1652347885,2022-05-12 11:31,100.00,525.70,551.48,214,78.11,77.82,-22,1
1652347947,2022-05-12 11:32,32.12,401.04,426.83,214,0.00,-14.70,-23,1
1652348008,2022-05-12 11:33,0.00,401.04,426.83,214,-144.87,nan,-22,1
1652348070,2022-05-12 11:34,41.84,412.06,437.84,214,12.48,-0.13,-23,1
1652348131,2022-05-12 11:35,0.00,584.76,610.54,214,-118.03,nan,-22,1
1652348193,2022-05-12 11:36,83.88,401.04,426.83,214,78.11,73.65,-21,1
1652348254,2022-05-12 11:37,0.00,412.06,437.84,214,-144.87,nan,-22,1
1652348316,2022-05-12 11:38,0.00,401.04,426.83,214,-118.03,nan,-22,1
1652348377,2022-05-12 11:39,0.00,584.76,610.54,214,-129.22,nan,-21,1
1652348439,2022-05-12 11:40,40.44,401.04,426.83,214,12.48,-0.59,-21,1
1652348500,2022-05-12 11:41,87.70,412.06,437.84,214,78.11,74.69,-22,1
1652348562,2022-05-12 11:42,0.00,412.06,437.84,214,-144.87,nan,-22,1
1652348624,2022-05-12 11:43,0.00,412.06,437.84,214,-144.87,nan,-21,1
1652348685,2022-05-12 11:44,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652348747,2022-05-12 11:45,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652348808,2022-05-12 11:46,87.70,412.06,437.84,214,78.11,74.69,-21,1
1652348869,2022-05-12 11:47,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652348931,2022-05-12 11:48,0.00,412.06,437.84,214,-144.87,nan,-23,1
1652348992,2022-05-12 11:49,100.00,525.70,551.48,214,78.11,77.82,-19,1
1652349054,2022-05-12 11:50,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652349115,2022-05-12 11:51,0.00,412.06,437.84,214,-129.22,nan,-22,1
1652349177,2022-05-12 11:52,83.88,401.04,426.83,214,78.11,73.65,-22,1
1652349238,2022-05-12 11:53,0.00,403.35,429.13,214,-144.87,nan,-22,1
1652349299,2022-05-12 11:54,51.00,553.85,579.63,214,12.48,2.63,-21,1
1652349361,2022-05-12 11:56,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652349422,2022-05-12 11:57,0.00,401.04,426.83,214,-129.22,nan,-22,1
1652349483,2022-05-12 11:58,83.88,401.04,426.83,214,78.11,73.65,-23,1
1652349544,2022-05-12 11:59,0.00,584.76,610.54,214,-129.22,nan,-22,1
1652349606,2022-05-12 12:00,41.84,412.06,437.84,214,12.48,-0.13,-21,1
1652349667,2022-05-12 12:01,0.00,577.18,602.97,214,-144.87,nan,-22,1
1652349729,2022-05-12 12:02,0.00,546.65,572.43,214,-129.22,nan,-22,1
1652349790,2022-05-12 12:03,0.00,406.67,432.45,214,-129.22,nan,-22,1
1652349852,2022-05-12 12:04,100.00,518.85,544.63,214,78.11,77.82,-23,1
1652349913,2022-05-12 12:05,0.00,406.67,432.45,214,-129.22,nan,-22,1
1652349975,2022-05-12 12:06,40.44,395.81,421.59,214,12.48,-0.59,-22,1
1652350036,2022-05-12 12:07,84.70,398.08,423.86,214,78.11,73.87,-21,1
1652350097,2022-05-12 12:08,41.84,406.67,432.45,214,12.48,-0.13,-22,1
1652350159,2022-05-12 12:09,0.00,577.18,602.97,214,-144.87,nan,-22,1
1652350220,2022-05-12 12:10,83.88,395.81,421.59,214,78.11,73.65,-22,1
1652350282,2022-05-12 12:11,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652350343,2022-05-12 12:12,100.00,406.67,432.45,214,168.91,165.88,-22,1
1652350404,2022-05-12 12:13,0.00,398.08,423.86,214,-144.87,nan,-22,1
1652350466,2022-05-12 12:14,0.00,577.18,602.97,214,-129.22,nan,-22,1
1652350527,2022-05-12 12:15,84.70,398.08,423.86,214,78.11,73.87,-22,1
1652350589,2022-05-12 12:16,100.00,671.59,697.37,214,169.20,166.16,-22,1
1652350649,2022-05-12 12:17,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652350710,2022-05-12 12:18,0.00,406.67,432.45,214,-129.22,nan,-22,1
1652350771,2022-05-12 12:19,100.00,546.65,572.43,214,78.11,77.82,-22,1
1652350894,2022-05-12 12:21,0.00,546.65,572.43,214,-129.22,nan,-22,1
1652350956,2022-05-12 12:22,0.00,395.81,421.59,214,-129.22,nan,-22,1
1652351017,2022-05-12 12:23,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652351078,2022-05-12 12:24,0.00,546.65,572.43,214,-141.56,nan,-20,1
1652351139,2022-05-12 12:25,70.49,437.75,463.53,214,44.09,37.50,-22,1
1652351200,2022-05-12 12:26,0.00,577.18,602.97,214,-144.87,nan,-22,1
1652351261,2022-05-12 12:27,0.00,406.67,432.45,214,-141.56,nan,-22,1
1652351323,2022-05-12 12:28,0.00,577.18,602.97,214,-141.56,nan,-22,1
1652351384,2022-05-12 12:29,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652351445,2022-05-12 12:30,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652351507,2022-05-12 12:31,0.00,395.81,421.59,214,-129.22,nan,-22,1
1652351568,2022-05-12 12:32,87.70,406.67,432.45,214,78.11,74.69,-22,1
1652351629,2022-05-12 12:33,100.00,577.18,602.97,214,78.11,77.82,-22,1
1652351690,2022-05-12 12:34,0.00,406.67,432.45,214,-144.87,nan,-22,1
1652351752,2022-05-12 12:35,61.66,396.70,422.48,214,44.09,35.06,-21,1
1652351813,2022-05-12 12:36,0.00,426.04,451.82,214,-144.87,nan,-21,1
1652351874,2022-05-12 12:37,0.00,577.18,602.97,214,-129.22,nan,-22,1
1652351936,2022-05-12 12:38,41.45,403.56,429.34,214,12.48,-0.26,-22,1
1652351997,2022-05-12 12:39,87.70,406.67,432.45,214,78.11,74.69,-22,1
1652352060,2022-05-12 12:41,0.00,406.67,432.45,214,-141.56,nan,-21,1
1652352121,2022-05-12 12:42,0.00,406.67,432.45,214,-129.22,nan,-21,1
1652352183,2022-05-12 12:43,0.00,577.18,602.97,214,-144.87,nan,-23,1
1652352244,2022-05-12 12:44,0.00,406.67,432.45,214,-129.22,nan,-18,1
1652352306,2022-05-12 12:45,0.00,395.81,421.59,214,-144.87,nan,-22,1
1652352367,2022-05-12 12:46,0.00,406.67,432.45,214,-144.87,nan,-21,1
1652352428,2022-05-12 12:47,51.44,577.18,602.97,214,12.48,2.75,-22,1
1652352489,2022-05-12 12:48,87.70,406.67,432.45,214,78.11,74.69,-22,1
1652352551,2022-05-12 12:49,0.00,406.67,432.45,214,-129.22,nan,-22,1
1652352612,2022-05-12 12:50,0.00,395.81,421.59,214,-129.22,nan,-22,1
1652352674,2022-05-12 12:51,0.00,671.59,697.37,214,-129.22,nan,-21,1
1652352735,2022-05-12 12:52,84.70,398.08,423.86,214,78.11,73.87,-23,1
1652352796,2022-05-12 12:53,0.00,518.85,544.63,214,-129.22,nan,-22,1
1652352858,2022-05-12 12:54,0.00,406.67,432.45,214,-129.22,nan,-23,1
1652352919,2022-05-12 12:55,0.00,395.81,421.59,214,-144.87,nan,-21,1
1652352980,2022-05-12 12:56,0.00,577.18,602.97,214,-102.41,nan,-23,1
1652353042,2022-05-12 12:57,0.00,396.70,422.48,214,-129.22,nan,-22,1
1652353103,2022-05-12 12:58,83.88,395.81,421.59,214,78.11,73.65,-22,1
1652353164,2022-05-12 12:59,40.44,395.81,421.59,214,12.48,-0.59,-22,1
1652353226,2022-05-12 13:00,0.00,577.18,602.97,214,-129.22,nan,-22,1
1652353287,2022-05-12 13:01,0.00,398.08,423.86,214,-129.22,nan,-22,1
1652353349,2022-05-12 13:02,87.70,406.67,432.45,214,78.11,74.69,-22,1
1652353412,2022-05-12 13:03,0.00,577.18,602.97,214,-129.22,nan,-23,1
1652353473,2022-05-12 13:04,94.01,426.04,451.82,214,78.11,76.34,-21,1
1652353534,2022-05-12 13:05,0.00,406.67,432.45,214,-129.22,nan,-22,1
1652353596,2022-05-12 13:06,0.00,398.08,423.86,214,-129.22,nan,-22,1
1652353657,2022-05-12 13:07,0.00,518.85,544.63,214,-144.87,nan,-22,1
1652353718,2022-05-12 13:08,0.00,395.81,421.59,214,-144.87,nan,-22,1
1652353779,2022-05-12 13:09,0.00,395.81,421.59,214,-129.22,nan,-21,1
1652353841,2022-05-12 13:10,0.00,406.67,432.45,214,-118.03,nan,-21,1
1652353902,2022-05-12 13:11,0.00,395.81,421.59,214,-129.22,nan,-22,1
1652353963,2022-05-12 13:12,0.00,512.01,537.79,214,-129.22,nan,-22,1
1652354025,2022-05-12 13:13,0.00,569.61,595.39,214,-129.22,nan,-23,1
1652354086,2022-05-12 13:14,100.00,512.01,537.79,214,168.91,165.88,-21,1
1652354148,2022-05-12 13:15,0.00,390.57,416.35,214,-144.87,nan,-22,1
1652354209,2022-05-12 13:16,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652354271,2022-05-12 13:17,0.00,401.29,427.07,214,-118.03,nan,-20,1
1652354332,2022-05-12 13:18,40.75,392.81,418.59,214,12.48,-0.49,-21,1
1652354394,2022-05-12 13:19,87.70,401.29,427.07,214,78.11,74.69,-21,1
1652354455,2022-05-12 13:20,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652354516,2022-05-12 13:21,0.00,392.81,418.59,214,-144.87,nan,-22,1
1652354578,2022-05-12 13:22,100.00,390.57,416.35,214,168.91,165.88,-22,1
1652354639,2022-05-12 13:23,0.00,512.01,537.79,214,-129.22,nan,-22,1
1652354701,2022-05-12 13:25,87.70,401.29,427.07,214,78.11,74.69,-22,1
1652354762,2022-05-12 13:26,0.00,512.01,537.79,214,-129.22,nan,-21,1
1652354824,2022-05-12 13:27,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652354885,2022-05-12 13:28,41.84,401.29,427.07,214,12.48,-0.13,-23,1
1652354946,2022-05-12 13:29,51.44,569.61,595.39,214,12.48,2.75,-22,1
1652355008,2022-05-12 13:30,0.00,569.61,595.39,214,-129.22,nan,-21,1
1652355069,2022-05-12 13:31,41.84,401.29,427.07,214,12.48,-0.13,-21,1
1652355130,2022-05-12 13:32,0.00,401.29,427.07,214,-102.41,nan,-22,1
1652355192,2022-05-12 13:33,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652355253,2022-05-12 13:34,0.00,409.15,434.93,214,-144.87,nan,-22,1
1652355314,2022-05-12 13:35,0.00,512.01,537.79,214,-129.22,nan,-23,1
1652355375,2022-05-12 13:36,0.00,401.29,427.07,214,-144.87,nan,-22,1
1652355437,2022-05-12 13:37,0.00,401.29,427.07,214,-144.87,nan,-22,1
1652355498,2022-05-12 13:38,0.00,391.45,417.23,214,-133.66,nan,-21,1
1652355559,2022-05-12 13:39,40.75,392.81,418.59,214,12.48,-0.49,-22,1
1652355620,2022-05-12 13:40,87.70,401.29,427.07,214,78.11,74.69,-21,1
1652355682,2022-05-12 13:41,0.00,569.61,595.39,214,-129.22,nan,-22,1
1652355743,2022-05-12 13:42,87.70,401.29,427.07,214,78.11,74.69,-22,1
1652355804,2022-05-12 13:43,33.04,401.29,427.07,214,0.00,-14.35,-22,1
1652355866,2022-05-12 13:44,0.00,569.61,595.39,214,-129.22,nan,-22,1
1652355926,2022-05-12 13:45,0.00,431.95,457.74,214,-144.87,nan,-22,1
1652355988,2022-05-12 13:46,51.44,569.61,595.39,214,12.48,2.75,-22,1
1652356049,2022-05-12 13:47,0.00,512.01,537.79,214,-129.22,nan,-22,1
1652356110,2022-05-12 13:48,0.00,390.57,416.35,214,-141.56,nan,-22,1
1652356172,2022-05-12 13:49,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652356233,2022-05-12 13:50,0.00,398.22,424.00,214,-129.22,nan,-22,1
1652356294,2022-05-12 13:51,51.44,569.61,595.39,214,12.48,2.75,-22,1
1652356355,2022-05-12 13:52,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652356416,2022-05-12 13:53,90.36,409.15,434.93,214,78.11,75.40,-22,1
1652356477,2022-05-12 13:54,0.00,390.57,416.35,214,-129.22,nan,-23,1
1652356538,2022-05-12 13:55,0.00,390.57,416.35,214,-144.87,nan,-22,1
1652356599,2022-05-12 13:56,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652356661,2022-05-12 13:57,0.00,409.15,434.93,214,-129.22,nan,-23,1
1652356722,2022-05-12 13:58,0.00,392.81,418.59,214,-129.22,nan,-21,1
1652356783,2022-05-12 13:59,0.00,390.57,416.35,214,-129.22,nan,-22,1
1652356845,2022-05-12 14:00,0.00,569.61,595.39,214,-129.22,nan,-21,1
1652356906,2022-05-12 14:01,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652356968,2022-05-12 14:02,0.00,569.61,595.39,214,-144.87,nan,-22,1
1652357029,2022-05-12 14:03,87.70,401.29,427.07,214,78.11,74.69,-23,1
1652357090,2022-05-12 14:04,0.00,569.61,595.39,214,-144.87,nan,-22,1
1652357152,2022-05-12 14:05,41.84,401.29,427.07,214,12.48,-0.13,-22,1
1652357214,2022-05-12 14:06,83.88,390.57,416.35,214,78.11,73.65,-22,1
1652357275,2022-05-12 14:07,0.00,390.57,416.35,214,-144.87,nan,-22,1
1652357336,2022-05-12 14:08,41.84,401.29,427.07,214,12.48,-0.13,-22,1
1652357397,2022-05-12 14:09,0.00,401.29,427.07,214,-129.22,nan,-21,1
1652357458,2022-05-12 14:10,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652357520,2022-05-12 14:12,0.00,409.15,434.93,214,-141.56,nan,-20,1
1652357581,2022-05-12 14:13,0.00,401.29,427.07,214,-144.87,nan,-24,1
1652357642,2022-05-12 14:14,0.00,392.81,418.59,214,-144.87,nan,-22,1
1652357703,2022-05-12 14:15,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652357764,2022-05-12 14:16,0.00,662.90,688.69,214,-144.87,nan,-22,1
1652357826,2022-05-12 14:17,100.00,569.61,595.39,214,78.11,77.82,-22,1
1652357887,2022-05-12 14:18,83.88,390.57,416.35,214,78.11,73.65,-23,1
1652357948,2022-05-12 14:19,100.00,569.61,595.39,214,78.11,77.82,-21,1
1652358009,2022-05-12 14:20,87.70,401.29,427.07,214,78.11,74.69,-23,1
1652358070,2022-05-12 14:21,0.00,569.61,595.39,214,-129.22,nan,-22,1
1652358131,2022-05-12 14:22,0.00,401.29,427.07,214,-129.22,nan,-22,1
1652358193,2022-05-12 14:23,0.00,569.61,595.39,214,-129.22,nan,-21,1
1652358254,2022-05-12 14:24,0.00,395.91,421.69,214,-144.87,nan,-23,1
1652358315,2022-05-12 14:25,0.00,641.18,666.96,214,-144.87,nan,-22,1
1652358376,2022-05-12 14:26,0.00,387.54,413.33,214,-141.56,nan,-22,1
1652358438,2022-05-12 14:27,100.00,562.04,587.82,214,78.11,77.82,-23,1
1652358499,2022-05-12 14:28,0.00,385.33,411.11,214,-102.41,nan,-21,1
1652358560,2022-05-12 14:29,0.00,395.91,421.69,214,-144.87,nan,-21,1
1652358621,2022-05-12 14:30,0.00,395.91,421.69,214,-144.87,nan,-23,1
1652358683,2022-05-12 14:31,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652358744,2022-05-12 14:32,32.12,385.33,411.11,214,0.00,-14.70,-20,1
1652358806,2022-05-12 14:33,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652358868,2022-05-12 14:34,0.00,385.33,411.11,214,-129.22,nan,-22,1
1652358929,2022-05-12 14:35,0.00,532.26,558.05,214,-129.22,nan,-23,1
1652358991,2022-05-12 14:36,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652359052,2022-05-12 14:37,0.00,562.04,587.82,214,-129.22,nan,-22,1
1652359113,2022-05-12 14:38,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652359175,2022-05-12 14:39,0.00,395.91,421.69,214,-129.22,nan,-22,1
1652359236,2022-05-12 14:40,0.00,494.67,520.46,214,-143.57,nan,-22,1
1652359298,2022-05-12 14:41,0.00,562.04,587.82,214,-129.22,nan,-21,1
1652359359,2022-05-12 14:42,0.00,505.16,530.94,214,-144.87,nan,-22,1
1652359420,2022-05-12 14:43,0.00,392.87,418.66,214,-144.87,nan,-22,1
1652359482,2022-05-12 14:44,0.00,562.04,587.82,214,-143.57,nan,-21,1
1652359543,2022-05-12 14:45,64.01,395.91,421.69,214,44.09,35.74,-22,1
1652359604,2022-05-12 14:46,0.00,395.91,421.69,214,-118.03,nan,-22,1
1652359666,2022-05-12 14:47,64.01,395.91,421.69,214,44.09,35.74,-22,1
1652359727,2022-05-12 14:48,100.00,505.16,530.94,214,78.11,77.82,-22,1
1652359788,2022-05-12 14:49,0.00,395.91,421.69,214,-129.22,nan,-22,1
1652359850,2022-05-12 14:50,0.00,385.33,411.11,214,-129.22,nan,-22,1
1652359911,2022-05-12 14:51,0.00,426.16,451.94,214,-144.87,nan,-21,1
1652359973,2022-05-12 14:52,0.00,395.91,421.69,214,-129.22,nan,-22,1
1652360034,2022-05-12 14:53,100.00,562.04,587.82,214,78.11,77.82,-21,1
1652360095,2022-05-12 14:54,87.70,395.91,421.69,214,78.11,74.69,-22,1
1652360157,2022-05-12 14:55,0.00,385.33,411.11,214,-144.87,nan,-21,1
1652360218,2022-05-12 14:56,0.00,395.91,421.69,214,-129.22,nan,-22,1
1652360280,2022-05-12 14:58,0.00,505.16,530.94,214,-133.66,nan,-22,1
1652360341,2022-05-12 14:59,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652360402,2022-05-12 15:00,0.00,385.33,411.11,214,-144.87,nan,-23,1
1652360464,2022-05-12 15:01,0.00,505.16,530.94,214,-143.57,nan,-21,1
1652360525,2022-05-12 15:02,0.00,395.91,421.69,214,-129.22,nan,-22,1
1652360587,2022-05-12 15:03,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652360648,2022-05-12 15:04,0.00,505.16,530.94,214,-129.22,nan,-21,1
1652360709,2022-05-12 15:05,100.00,532.26,558.05,214,78.11,77.82,-21,1
1652360771,2022-05-12 15:06,90.36,403.66,429.44,214,78.11,75.40,-22,1
1652360832,2022-05-12 15:07,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652360893,2022-05-12 15:08,87.70,395.91,421.69,214,78.11,74.69,-23,1
1652360955,2022-05-12 15:09,0.00,395.91,421.69,214,-129.22,nan,-21,1
1652361016,2022-05-12 15:10,84.20,386.20,411.98,214,78.11,73.74,-23,1
1652361078,2022-05-12 15:11,0.00,562.04,587.82,214,-144.87,nan,-21,1
1652361139,2022-05-12 15:12,0.00,505.16,530.94,214,-129.22,nan,-22,1
1652361200,2022-05-12 15:13,50.18,505.16,530.94,214,12.48,2.40,-22,1
1652361262,2022-05-12 15:14,0.00,387.54,413.33,214,-141.56,nan,-20,1
1652361323,2022-05-12 15:15,0.00,387.54,413.33,214,-141.56,nan,-23,1
1652361384,2022-05-12 15:16,40.75,387.54,413.33,214,12.48,-0.49,-22,1
1652361446,2022-05-12 15:17,0.00,395.91,421.69,214,-144.87,nan,-23,1
1652361507,2022-05-12 15:18,0.00,562.04,587.82,214,-129.22,nan,-22,1
1652361568,2022-05-12 15:19,87.70,395.91,421.69,214,78.11,74.69,-22,1
1652361630,2022-05-12 15:20,0.00,392.87,418.66,214,-129.22,nan,-22,1
1652361691,2022-05-12 15:21,0.00,395.91,421.69,214,-144.87,nan,-22,1
1652361752,2022-05-12 15:22,50.18,505.16,530.94,214,12.48,2.40,-21,1
1652361813,2022-05-12 15:23,36.45,562.04,587.82,214,0.00,-13.15,-21,1
1652361875,2022-05-12 15:24,0.00,641.18,666.96,214,-144.87,nan,-19,1
1652361936,2022-05-12 15:25,0.00,385.33,411.11,214,-144.87,nan,-22,1
1652361997,2022-05-12 15:26,0.00,505.16,530.94,214,-79.51,nan,-22,1
1652362058,2022-05-12 15:27,0.00,562.04,587.82,214,-129.22,nan,-22,1
1652362119,2022-05-12 15:28,0.00,505.16,530.94,214,-129.22,nan,-22,1
1652362180,2022-05-12 15:29,0.00,562.04,587.82,214,-144.87,nan,-22,1
1652362241,2022-05-12 15:30,0.00,395.91,421.69,214,-141.56,nan,-22,1
1652362303,2022-05-12 15:31,89.12,562.04,587.82,214,44.09,41.87,-20,1
1652362427,2022-05-12 15:33,0.00,562.04,587.82,214,-144.87,nan,-23,1
1652362488,2022-05-12 15:34,41.84,395.91,421.69,214,12.48,-0.13,-22,1
1652362549,2022-05-12 15:35,41.84,390.52,416.31,214,12.48,-0.13,-23,1
1652362610,2022-05-12 15:36,0.00,380.09,405.88,214,-144.87,nan,-23,1
1652362672,2022-05-12 15:37,0.00,380.95,406.73,214,-144.87,nan,-22,1
1652362733,2022-05-12 15:38,0.00,498.32,524.10,214,-129.22,nan,-22,1
1652362794,2022-05-12 15:39,41.84,390.52,416.31,214,12.48,-0.13,-22,1
1652362855,2022-05-12 15:40,41.84,390.52,416.31,214,12.48,-0.13,-21,1
1652362917,2022-05-12 15:41,0.00,390.52,416.31,214,-144.87,nan,-23,1
1652362978,2022-05-12 15:42,0.00,382.28,408.06,214,-144.87,nan,-21,1
1652363039,2022-05-12 15:43,87.70,390.52,416.31,214,78.11,74.69,-22,1
1652363100,2022-05-12 15:45,100.00,632.89,658.67,214,78.11,77.82,-22,1
1652363162,2022-05-12 15:46,0.00,380.09,405.88,214,-144.87,nan,-21,1
1652363223,2022-05-12 15:47,0.00,382.28,408.06,214,-144.87,nan,-21,1
1652363285,2022-05-12 15:48,100.00,554.47,580.25,214,78.11,77.82,-22,1
1652363346,2022-05-12 15:49,97.55,420.36,446.15,214,78.11,77.23,-22,1
1652363408,2022-05-12 15:50,0.00,380.09,405.88,214,-129.22,nan,-21,1
1652363469,2022-05-12 15:51,0.00,382.28,408.06,214,-129.22,nan,-22,1
1652363531,2022-05-12 15:52,0.00,525.07,550.85,214,-129.22,nan,-22,1
1652363592,2022-05-12 15:53,87.70,390.52,416.31,214,78.11,74.69,-23,1
1652363653,2022-05-12 15:54,0.00,498.32,524.10,214,-102.41,nan,-19,1
1652363715,2022-05-12 15:55,0.00,380.09,405.88,214,-144.87,nan,-21,1
1652363776,2022-05-12 15:56,0.00,554.47,580.25,214,-144.87,nan,-21,1
1652363837,2022-05-12 15:57,84.70,382.28,408.06,214,78.11,73.87,-22,1
1652363898,2022-05-12 15:58,82.95,498.32,524.10,214,44.09,40.52,-22,1
1652363960,2022-05-12 15:59,0.00,380.09,405.88,214,-129.22,nan,-22,1
1652364021,2022-05-12 16:00,87.70,390.52,416.31,214,78.11,74.69,-22,1
1652364082,2022-05-12 16:01,0.00,380.09,405.88,214,-144.87,nan,-22,1
1652364144,2022-05-12 16:02,87.70,390.52,416.31,214,78.11,74.69,-22,1
1652364205,2022-05-12 16:03,0.00,554.47,580.25,214,-144.87,nan,-22,1
1652364266,2022-05-12 16:04,0.00,390.52,416.31,214,-129.22,nan,-24,1
1652364327,2022-05-12 16:05,41.84,390.52,416.31,214,12.48,-0.13,-22,1
1652364388,2022-05-12 16:06,0.00,387.53,413.32,214,-129.22,nan,-22,1
1652364450,2022-05-12 16:07,41.45,387.53,413.32,214,12.48,-0.26,-21,1
1652364511,2022-05-12 16:08,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652364572,2022-05-12 16:09,0.00,380.09,405.88,214,-129.22,nan,-22,1
1652364633,2022-05-12 16:10,0.00,380.09,405.88,214,-129.22,nan,-23,1
1652364695,2022-05-12 16:11,33.04,390.52,416.31,214,0.00,-14.35,-22,1
1652364756,2022-05-12 16:12,0.00,380.09,405.88,214,-144.87,nan,-22,1
1652364817,2022-05-12 16:13,0.00,380.95,406.73,214,-144.87,nan,-22,1
1652364879,2022-05-12 16:14,0.00,380.95,406.73,214,-144.87,nan,-22,1
1652364940,2022-05-12 16:15,0.00,390.52,416.31,214,-143.57,nan,-21,1
1652365002,2022-05-12 16:16,87.70,390.52,416.31,214,78.11,74.69,-23,1
1652365063,2022-05-12 16:17,0.00,380.95,406.73,214,-129.22,nan,-21,1
1652365124,2022-05-12 16:18,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652365185,2022-05-12 16:19,0.00,390.52,416.31,214,-144.87,nan,-22,1
1652365247,2022-05-12 16:20,87.70,390.52,416.31,214,78.11,74.69,-23,1
1652365309,2022-05-12 16:21,0.00,390.52,416.31,214,-129.22,nan,-21,1
1652365370,2022-05-12 16:22,0.00,380.09,405.88,214,-144.87,nan,-22,1
1652365431,2022-05-12 16:23,0.00,380.09,405.88,214,-144.87,nan,-22,1
1652365493,2022-05-12 16:24,0.00,632.65,658.43,214,-144.87,nan,-23,1
1652365554,2022-05-12 16:25,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652365615,2022-05-12 16:26,0.00,498.32,524.10,214,-129.22,nan,-22,1
1652365676,2022-05-12 16:27,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652365738,2022-05-12 16:28,100.00,498.32,524.10,214,78.11,77.82,-23,1
1652365799,2022-05-12 16:29,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652365860,2022-05-12 16:31,100.00,554.47,580.25,214,78.11,77.82,-22,1
1652365921,2022-05-12 16:32,0.00,632.65,658.43,214,-141.56,nan,-22,1
1652365983,2022-05-12 16:33,0.00,390.52,416.31,214,-144.87,nan,-21,1
1652366044,2022-05-12 16:34,0.00,554.47,580.25,214,-144.87,nan,-22,1
1652366105,2022-05-12 16:35,0.00,382.28,408.06,214,-129.22,nan,-22,1
1652366167,2022-05-12 16:36,84.20,380.95,406.73,214,78.11,73.74,-21,1
1652366228,2022-05-12 16:37,0.00,420.36,446.15,214,-141.56,nan,-22,1
1652366290,2022-05-12 16:38,0.00,382.28,408.06,214,-129.22,nan,-21,1
1652366352,2022-05-12 16:39,41.84,390.52,416.31,214,12.48,-0.13,-22,1
1652366413,2022-05-12 16:40,0.00,382.28,408.06,214,-129.22,nan,-20,1
1652366474,2022-05-12 16:41,82.95,498.32,524.10,214,44.09,40.52,-22,1
1652366535,2022-05-12 16:42,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652366597,2022-05-12 16:43,87.70,390.52,416.31,214,78.11,74.69,-22,1
1652366658,2022-05-12 16:44,0.00,390.52,416.31,214,-129.22,nan,-21,1
1652366719,2022-05-12 16:45,0.00,390.52,416.31,214,-129.22,nan,-22,1
1652366780,2022-05-12 16:46,0.00,380.09,405.88,214,-144.87,nan,-22,1
1652366842,2022-05-12 16:47,0.00,546.90,572.69,214,-129.22,nan,-23,1
1652366903,2022-05-12 16:48,51.44,546.90,572.69,214,12.48,2.75,-22,1
1652366965,2022-05-12 16:49,51.44,546.90,572.69,214,12.48,2.75,-21,1
1652367026,2022-05-12 16:50,0.00,375.70,401.49,214,-144.87,nan,-23,1
1652367087,2022-05-12 16:51,0.00,375.70,401.49,214,-144.87,nan,-22,1
1652367149,2022-05-12 16:52,0.00,374.86,400.64,214,-129.22,nan,-22,1
1652367272,2022-05-12 16:54,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652367333,2022-05-12 16:55,0.00,491.48,517.26,214,-144.87,nan,-22,1
1652367395,2022-05-12 16:56,40.75,377.01,402.79,214,12.48,-0.49,-22,1
1652367456,2022-05-12 16:57,0.00,377.01,402.79,214,-129.22,nan,-21,1
1652367517,2022-05-12 16:58,0.00,385.14,410.93,214,-144.87,nan,-21,1
1652367578,2022-05-12 16:59,87.70,385.14,410.93,214,78.11,74.69,-22,1
1652367639,2022-05-12 17:00,87.70,385.14,410.93,214,78.11,74.69,-21,1
1652367701,2022-05-12 17:01,0.00,374.86,400.64,214,-129.22,nan,-22,1
1652367762,2022-05-12 17:02,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652367824,2022-05-12 17:03,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652367885,2022-05-12 17:04,0.00,377.01,402.79,214,-129.22,nan,-23,1
1652367946,2022-05-12 17:05,87.70,385.14,410.93,214,78.11,74.69,-22,1
1652368007,2022-05-12 17:06,87.70,385.14,410.93,214,78.11,74.69,-22,1
1652368068,2022-05-12 17:07,87.70,385.14,410.93,214,78.11,74.69,-21,1
1652368129,2022-05-12 17:08,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652368190,2022-05-12 17:09,0.00,624.12,649.90,214,-143.57,nan,-22,1
1652368313,2022-05-12 17:11,0.00,374.86,400.64,214,-129.22,nan,-21,1
1652368374,2022-05-12 17:12,84.20,375.70,401.49,214,78.11,73.74,-22,1
1652368436,2022-05-12 17:13,0.00,374.86,400.64,214,-129.22,nan,-22,1
1652368497,2022-05-12 17:14,0.00,382.19,407.98,214,-129.22,nan,-21,1
1652368558,2022-05-12 17:15,90.36,392.68,418.46,214,78.11,75.40,-22,1
1652368620,2022-05-12 17:17,0.00,546.90,572.69,214,-129.22,nan,-22,1
1652368681,2022-05-12 17:18,0.00,517.88,543.66,214,-144.87,nan,-22,1
1652368742,2022-05-12 17:19,41.84,385.14,410.93,214,12.48,-0.13,-22,1
1652368804,2022-05-12 17:20,0.00,385.14,410.93,214,-144.87,nan,-22,1
1652368865,2022-05-12 17:21,41.84,385.14,410.93,214,12.48,-0.13,-22,1
1652368927,2022-05-12 17:22,0.00,546.90,572.69,214,-144.87,nan,-21,1
1652368988,2022-05-12 17:23,0.00,491.48,517.26,214,-144.87,nan,-22,1
1652369049,2022-05-12 17:24,40.44,374.86,400.64,214,12.48,-0.59,-21,1
1652369111,2022-05-12 17:25,0.00,375.70,401.49,214,-144.87,nan,-21,1
1652369172,2022-05-12 17:26,0.00,414.57,440.35,214,-129.22,nan,-22,1
1652369234,2022-05-12 17:27,83.88,374.86,400.64,214,78.11,73.65,-21,1
1652369295,2022-05-12 17:28,0.00,624.36,650.14,214,-144.87,nan,-22,1
1652369357,2022-05-12 17:29,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652369418,2022-05-12 17:30,87.70,385.14,410.93,214,78.11,74.69,-22,1
1652369480,2022-05-12 17:31,87.70,385.14,410.93,214,78.11,74.69,-22,1
1652369541,2022-05-12 17:32,0.00,385.14,410.93,214,-144.87,nan,-22,1
1652369603,2022-05-12 17:33,0.00,546.90,572.69,214,-144.87,nan,-22,1
1652369664,2022-05-12 17:34,84.70,377.01,402.79,214,78.11,73.87,-22,1
1652369725,2022-05-12 17:35,100.00,385.14,410.93,214,184.59,180.82,-21,1
1652369786,2022-05-12 17:36,0.00,377.01,402.79,214,-129.22,nan,-21,1
1652369848,2022-05-12 17:37,0.00,491.48,517.26,214,-144.87,nan,-22,1
1652369909,2022-05-12 17:38,0.00,385.14,410.93,214,-143.57,nan,-22,1
1652369971,2022-05-12 17:39,0.00,374.86,400.64,214,-129.22,nan,-21,1
1652370032,2022-05-12 17:40,90.36,392.68,418.46,214,78.11,75.40,-22,1
1652370093,2022-05-12 17:41,0.00,385.14,410.93,214,-129.22,nan,-23,1
1652370154,2022-05-12 17:42,100.00,385.14,410.93,214,169.20,166.16,-21,1
1652370216,2022-05-12 17:43,0.00,385.14,410.93,214,-129.22,nan,-22,1
1652370339,2022-05-12 17:45,0.00,385.14,410.93,214,-133.66,nan,-22,1
1652370400,2022-05-12 17:46,0.00,385.14,410.93,214,-143.57,nan,-22,1
1652370462,2022-05-12 17:47,0.00,374.86,400.64,214,-144.87,nan,-22,1
1652370523,2022-05-12 17:48,0.00,382.19,407.98,214,-86.78,nan,-21,1
1652370646,2022-05-12 17:50,0.00,491.48,517.26,214,-144.87,nan,-21,1
1652370708,2022-05-12 17:51,41.84,385.14,410.93,214,12.48,-0.13,-22,1
1652370769,2022-05-12 17:52,100.00,546.90,572.69,214,78.11,77.82,-22,1
1652370830,2022-05-12 17:53,0.00,546.90,572.69,214,-144.87,nan,-21,1
1652370892,2022-05-12 17:54,0.00,385.14,410.93,214,-141.56,nan,-23,1
1652370953,2022-05-12 17:55,0.00,385.14,410.93,214,-144.87,nan,-21,1
1652371015,2022-05-12 17:56,37.02,517.88,543.66,214,0.00,-12.96,-21,1
1652371076,2022-05-12 17:57,0.00,375.70,401.49,214,-118.03,nan,-21,1
1652371138,2022-05-12 17:58,0.00,539.34,565.12,214,-141.56,nan,-21,1
1652371200,2022-05-12 18:00,0.00,539.34,565.12,214,-144.87,nan,-23,1
1652371261,2022-05-12 18:01,0.00,369.62,395.41,214,-141.56,nan,-22,1
1652371323,2022-05-12 18:02,83.88,369.62,395.41,214,78.11,73.65,-22,1
1652371384,2022-05-12 18:03,0.00,484.64,510.42,214,-144.87,nan,-22,1
1652371446,2022-05-12 18:04,0.00,539.34,565.12,214,-129.22,nan,-22,1
1652371508,2022-05-12 18:05,97.55,408.78,434.56,214,78.11,77.23,-22,1
1652371569,2022-05-12 18:06,0.00,379.76,405.54,214,-143.57,nan,-22,1
1652371631,2022-05-12 18:07,0.00,539.34,565.12,214,-118.03,nan,-21,1
1652371692,2022-05-12 18:08,0.00,379.76,405.54,214,-129.22,nan,-21,1
1652371754,2022-05-12 18:09,0.00,539.34,565.12,214,-144.87,nan,-22,1
1652371815,2022-05-12 18:10,0.00,379.76,405.54,214,-144.87,nan,-22,1
1652371877,2022-05-12 18:11,100.00,510.69,536.47,214,169.20,166.16,-22,1
1652371938,2022-05-12 18:12,0.00,484.64,510.42,214,-129.22,nan,-22,1
1652372000,2022-05-12 18:13,0.00,484.64,510.42,214,-129.22,nan,-22,1
1652372061,2022-05-12 18:14,41.84,379.76,405.54,214,12.48,-0.13,-21,1
1652372123,2022-05-12 18:15,0.00,369.62,395.41,214,-129.22,nan,-19,1
1652372185,2022-05-12 18:16,0.00,484.64,510.42,214,-144.87,nan,-22,1
1652372246,2022-05-12 18:17,0.00,484.64,510.42,214,-129.22,nan,-22,1
1652372307,2022-05-12 18:18,0.00,379.76,405.54,214,-129.22,nan,-21,1
1652372369,2022-05-12 18:19,0.00,369.62,395.41,214,-144.87,nan,-21,1
1652372431,2022-05-12 18:20,0.00,379.76,405.54,214,-143.57,nan,-22,1
1652372493,2022-05-12 18:21,87.70,379.76,405.54,214,78.11,74.69,-21,1
1652372554,2022-05-12 18:22,100.00,379.76,405.54,214,184.59,180.82,-21,1
1652372616,2022-05-12 18:23,100.00,474.56,500.34,214,78.11,77.82,-21,1
1652372678,2022-05-12 18:24,0.00,615.59,641.37,214,-129.22,nan,-22,1
1652372739,2022-05-12 18:25,0.00,379.76,405.54,214,-129.22,nan,-22,1
1652372800,2022-05-12 18:26,83.88,369.62,395.41,214,78.11,73.65,-22,1
1652372862,2022-05-12 18:27,0.00,379.76,405.54,214,-141.56,nan,-23,1
1652372923,2022-05-12 18:28,0.00,474.56,500.34,214,-129.22,nan,-21,1
1652372985,2022-05-12 18:29,0.00,539.34,565.12,214,-129.22,nan,-21,1
1652373046,2022-05-12 18:30,100.00,539.34,565.12,214,78.11,77.82,-22,1
1652373108,2022-05-12 18:31,0.00,371.74,397.53,214,-143.57,nan,-22,1
1652373169,2022-05-12 18:32,87.70,379.76,405.54,214,78.11,74.69,-22,1
1652373231,2022-05-12 18:33,0.00,379.76,405.54,214,-129.22,nan,-22,1
1652373292,2022-05-12 18:34,0.00,369.62,395.41,214,-144.87,nan,-22,1
1652373354,2022-05-12 18:35,0.00,379.76,405.54,214,-144.87,nan,-19,1
1652373415,2022-05-12 18:36,0.00,474.56,500.34,214,-144.87,nan,-23,1
1652373477,2022-05-12 18:37,40.75,371.74,397.53,214,12.48,-0.49,-22,1
1652373539,2022-05-12 18:38,0.00,539.34,565.12,214,-144.87,nan,-21,1
1652373600,2022-05-12 18:40,100.00,369.62,395.41,214,184.59,180.82,-22,1
1652373662,2022-05-12 18:41,0.00,369.62,395.41,214,-118.03,nan,-22,1
1652373723,2022-05-12 18:42,87.70,379.76,405.54,214,78.11,74.69,-22,1
1652373785,2022-05-12 18:43,100.00,484.64,510.42,214,78.11,77.82,-22,1
1652373846,2022-05-12 18:44,0.00,369.62,395.41,214,-144.87,nan,-22,1
1652373908,2022-05-12 18:45,87.70,379.76,405.54,214,78.11,74.69,-22,1
1652374031,2022-05-12 18:47,100.00,615.83,641.61,214,78.11,77.82,-21,1
1652374093,2022-05-12 18:48,0.00,370.46,396.24,214,-129.22,nan,-22,1
1652374154,2022-05-12 18:49,0.00,379.76,405.54,214,-129.22,nan,-22,1
1652374216,2022-05-12 18:50,89.12,539.34,565.12,214,44.09,41.87,-22,1
1652374277,2022-05-12 18:51,0.00,484.64,510.42,214,-144.87,nan,-22,1
1652374339,2022-05-12 18:52,0.00,379.76,405.54,214,-144.87,nan,-22,1
1652374400,2022-05-12 18:53,0.00,539.34,565.12,214,-129.22,nan,-22,1
1652374462,2022-05-12 18:54,87.70,379.76,405.54,214,78.11,74.69,-22,1
1652374524,2022-05-12 18:55,0.00,539.34,565.12,214,-129.22,nan,-22,1
1652374586,2022-05-12 18:56,0.00,370.46,396.24,214,-118.03,nan,-21,1
1652374648,2022-05-12 18:57,87.70,379.76,405.54,214,78.11,74.69,-22,1
1652374709,2022-05-12 18:58,51.44,539.34,565.12,214,12.48,2.75,-23,1
1652374770,2022-05-12 18:59,0.00,371.74,397.53,214,-129.22,nan,-22,1
1652374832,2022-05-12 19:00,0.00,484.64,510.42,214,-144.87,nan,-22,1
1652374893,2022-05-12 19:01,0.00,484.64,510.42,214,-129.22,nan,-22,1
1652374955,2022-05-12 19:02,0.00,379.76,405.54,214,-129.22,nan,-23,1
1652375016,2022-05-12 19:03,0.00,539.34,565.12,214,-129.22,nan,-22,1
1652375078,2022-05-12 19:04,0.00,379.76,405.54,214,-141.56,nan,-21,1
1652375139,2022-05-12 19:05,0.00,371.74,397.53,214,-144.87,nan,-21,1
1652375201,2022-05-12 19:06,0.00,510.69,536.47,214,-144.87,nan,-22,1
1652375262,2022-05-12 19:07,0.00,369.62,395.41,214,-144.87,nan,-22,1
1652375324,2022-05-12 19:08,0.00,379.76,405.54,214,-129.22,nan,-22,1
1652375447,2022-05-12 19:10,0.00,374.38,400.16,214,-144.87,nan,-22,1
1652375508,2022-05-12 19:11,0.00,531.77,557.55,214,-129.22,nan,-22,1
1652375570,2022-05-12 19:12,87.70,374.38,400.16,214,78.11,74.69,-22,1
1652375632,2022-05-12 19:13,0.00,364.39,390.17,214,-129.22,nan,-22,1
1652375693,2022-05-12 19:14,0.00,366.48,392.26,214,-129.22,nan,-22,1
1652375755,2022-05-12 19:15,83.88,364.39,390.17,214,78.11,73.65,-22,1
1652375816,2022-05-12 19:16,0.00,531.77,557.55,214,-129.22,nan,-23,1
1652375878,2022-05-12 19:17,0.00,607.06,632.85,214,-86.78,nan,-20,1
1652375940,2022-05-12 19:19,0.00,374.38,400.16,214,-144.87,nan,-22,1
1652376002,2022-05-12 19:20,0.00,531.77,557.55,214,-129.22,nan,-22,1
1652376063,2022-05-12 19:21,44.00,392.20,417.98,214,12.48,0.57,-21,1
1652376125,2022-05-12 19:22,61.44,364.39,390.17,214,44.09,34.99,-22,1
1652376186,2022-05-12 19:23,0.00,503.50,529.28,214,-144.87,nan,-21,1
1652376248,2022-05-12 19:24,0.00,477.80,503.58,214,-129.22,nan,-21,1
1652376309,2022-05-12 19:25,0.00,531.77,557.55,214,-143.57,nan,-22,1
1652376371,2022-05-12 19:26,0.00,364.39,390.17,214,-102.41,nan,-21,1
1652376433,2022-05-12 19:27,0.00,364.39,390.17,214,-129.22,nan,-22,1
1652376494,2022-05-12 19:28,83.88,364.39,390.17,214,78.11,73.65,-21,1
1652376556,2022-05-12 19:29,0.00,374.38,400.16,214,-144.87,nan,-21,1
1652376617,2022-05-12 19:30,0.00,374.38,400.16,214,-129.22,nan,-22,1
1652376679,2022-05-12 19:31,83.88,364.39,390.17,214,78.11,73.65,-21,1
1652376740,2022-05-12 19:32,0.00,392.20,417.98,214,-129.22,nan,-21,1
1652376802,2022-05-12 19:33,41.84,374.38,400.16,214,12.48,-0.13,-22,1
1652376863,2022-05-12 19:34,87.70,374.38,400.16,214,78.11,74.69,-22,1
1652376925,2022-05-12 19:35,0.00,364.39,390.17,214,-141.56,nan,-23,1
1652376986,2022-05-12 19:36,51.00,503.50,529.28,214,12.48,2.63,-21,1
1652377048,2022-05-12 19:37,0.00,374.38,400.16,214,-129.22,nan,-22,1
1652377109,2022-05-12 19:38,0.00,531.77,557.55,214,-129.22,nan,-22,1
1652377171,2022-05-12 19:39,0.00,477.80,503.58,214,-118.03,nan,-22,1
1652377232,2022-05-12 19:40,100.00,531.77,557.55,214,78.11,77.82,-20,1
1652377294,2022-05-12 19:41,0.00,374.38,400.16,214,-129.22,nan,-23,1
1652377417,2022-05-12 19:43,0.00,381.71,407.49,214,-141.56,nan,-22,1
1652377479,2022-05-12 19:44,51.44,531.77,557.55,214,12.48,2.75,-22,1
1652377540,2022-05-12 19:45,0.00,374.38,400.16,214,-129.22,nan,-22,1
1652377602,2022-05-12 19:46,100.00,477.80,503.58,214,78.11,77.82,-21,1
1652377663,2022-05-12 19:47,0.00,364.39,390.17,214,-129.22,nan,-21,1
1652377726,2022-05-12 19:48,83.88,364.39,390.17,214,78.11,73.65,-22,1
1652377787,2022-05-12 19:49,100.00,531.77,557.55,214,78.11,77.82,-22,1
1652377849,2022-05-12 19:50,0.00,364.39,390.17,214,-129.22,nan,-23,1
1652377910,2022-05-12 19:51,0.00,374.38,400.16,214,-144.87,nan,-22,1
1652378036,2022-05-12 19:53,61.44,364.39,390.17,214,44.09,34.99,-21,1
1652378097,2022-05-12 19:54,0.00,531.77,557.55,214,-129.22,nan,-21,1
1652378159,2022-05-12 19:55,0.00,364.39,390.17,214,-141.56,nan,-21,1
1652378220,2022-05-12 19:57,0.00,374.38,400.16,214,-129.22,nan,-23,1
1652378282,2022-05-12 19:58,0.00,531.77,557.55,214,-144.87,nan,-21,1
1652378344,2022-05-12 19:59,0.00,374.38,400.16,214,-129.22,nan,-20,1
1652378406,2022-05-12 20:00,100.00,531.77,557.55,214,78.11,77.82,-22,1
1652378467,2022-05-12 20:01,0.00,374.38,400.16,214,-129.22,nan,-21,1
1652378529,2022-05-12 20:02,0.00,364.39,390.17,214,-129.22,nan,-22,1
1652378590,2022-05-12 20:03,100.00,531.77,557.55,214,78.11,77.82,-22,1
1652378652,2022-05-12 20:04,0.00,374.38,400.16,214,-86.78,nan,-22,1
1652378713,2022-05-12 20:05,0.00,503.50,529.28,214,-144.87,nan,-23,1
1652378775,2022-05-12 20:06,0.00,374.38,400.16,214,-129.22,nan,-22,1
1652378836,2022-05-12 20:07,0.00,503.50,529.28,214,-129.22,nan,-21,1
1652378898,2022-05-12 20:08,0.00,366.48,392.26,214,-141.56,nan,-22,1
1652378959,2022-05-12 20:09,41.84,374.38,400.16,214,12.48,-0.13,-22,1
1652379021,2022-05-12 20:10,0.00,364.39,390.17,214,-118.03,nan,-22,1
1652379082,2022-05-12 20:11,0.00,374.38,400.16,214,-129.22,nan,-22,1
1652379144,2022-05-12 20:12,0.00,374.38,400.16,214,-129.22,nan,-21,1
1652379205,2022-05-12 20:13,100.00,531.77,557.55,214,168.91,165.88,-21,1
1652379267,2022-05-12 20:14,40.44,364.39,390.17,214,12.48,-0.59,-21,1
1652379328,2022-05-12 20:15,0.00,374.38,400.16,214,-144.87,nan,-21,1
1652379389,2022-05-12 20:16,0.00,531.77,557.55,214,-144.87,nan,-22,1
1652379451,2022-05-12 20:17,40.44,364.39,390.17,214,12.48,-0.59,-21,1
1652379512,2022-05-12 20:18,0.00,366.48,392.26,214,-143.57,nan,-23,1
1652379573,2022-05-12 20:19,0.00,374.38,400.16,214,-144.87,nan,-20,1
1652379635,2022-05-12 20:20,0.00,364.39,390.17,214,-144.87,nan,-22,1
1652379696,2022-05-12 20:21,83.88,364.39,390.17,214,78.11,73.65,-23,1
1652379757,2022-05-12 20:22,0.00,369.00,394.79,214,-143.57,nan,-22,1
1652379818,2022-05-12 20:23,0.00,359.16,384.94,214,-129.22,nan,-22,1
1652379879,2022-05-12 20:24,0.00,369.00,394.79,214,-144.87,nan,-21,1
1652379941,2022-05-12 20:25,0.00,359.16,384.94,214,-118.03,nan,-21,1
1652380002,2022-05-12 20:26,0.00,369.00,394.79,214,-144.87,nan,-22,1
1652380063,2022-05-12 20:27,0.00,524.21,549.99,214,-129.22,nan,-21,1
1652380124,2022-05-12 20:28,83.88,359.16,384.94,214,78.11,73.65,-21,1
1652380186,2022-05-12 20:29,0.00,496.31,522.10,214,-141.56,nan,-22,1
1652380247,2022-05-12 20:30,0.00,359.16,384.94,214,-129.22,nan,-22,1
1652380308,2022-05-12 20:31,0.00,359.96,385.75,214,-144.87,nan,-22,1
1652380370,2022-05-12 20:32,0.00,359.96,385.75,214,-144.87,nan,-22,1
1652380431,2022-05-12 20:33,0.00,369.00,394.79,214,-133.66,nan,-22,1
1652380493,2022-05-12 20:34,87.70,369.00,394.79,214,78.11,74.69,-21,1
1652380554,2022-05-12 20:35,0.00,361.22,387.00,214,-144.87,nan,-22,1
1652380615,2022-05-12 20:36,0.00,524.21,549.99,214,-86.78,nan,-21,1
1652380677,2022-05-12 20:37,0.00,359.16,384.94,214,-129.22,nan,-23,1
1652380738,2022-05-12 20:38,0.00,369.00,394.79,214,-141.56,nan,-22,1
1652380799,2022-05-12 20:39,0.00,386.56,412.35,214,-129.22,nan,-22,1
1652380860,2022-05-12 20:41,83.88,359.16,384.94,214,78.11,73.65,-22,1
1652380922,2022-05-12 20:42,83.88,359.16,384.94,214,78.11,73.65,-21,1
1652380983,2022-05-12 20:43,0.00,369.00,394.79,214,-133.66,nan,-22,1
1652381045,2022-05-12 20:44,0.00,359.96,385.75,214,-118.03,nan,-21,1
1652381106,2022-05-12 20:45,0.00,386.56,412.35,214,-144.87,nan,-22,1
1652381167,2022-05-12 20:46,0.00,369.00,394.79,214,-144.87,nan,-21,1
1652381228,2022-05-12 20:47,0.00,524.21,549.99,214,-144.87,nan,-21,1
1652381290,2022-05-12 20:48,0.00,598.77,624.55,214,-144.87,nan,-23,1
1652381351,2022-05-12 20:49,0.00,470.96,496.74,214,-144.87,nan,-22,1
1652381412,2022-05-12 20:50,0.00,369.00,394.79,214,-129.22,nan,-22,1
1652381473,2022-05-12 20:51,0.00,598.54,624.32,214,-144.87,nan,-19,1
1652381534,2022-05-12 20:52,0.00,369.00,394.79,214,-129.22,nan,-23,1
1652381596,2022-05-12 20:53,0.00,359.16,384.94,214,-144.87,nan,-22,1
1652381657,2022-05-12 20:54,0.00,359.16,384.94,214,-144.87,nan,-22,1
1652381718,2022-05-12 20:55,0.00,524.21,549.99,214,-144.87,nan,-23,1
1652381779,2022-05-12 20:56,100.00,524.21,549.99,214,78.11,77.82,-22,1
1652381841,2022-05-12 20:57,0.00,369.00,394.79,214,-144.87,nan,-19,1
1652381902,2022-05-12 20:58,0.00,524.21,549.99,214,-144.87,nan,-21,1
1652381963,2022-05-12 20:59,0.00,369.00,394.79,214,-144.87,nan,-22,1
1652382025,2022-05-12 21:00,87.70,369.00,394.79,214,78.11,74.69,-20,1
1652382086,2022-05-12 21:01,100.00,369.00,394.79,214,184.59,180.82,-22,1
1652382147,2022-05-12 21:02,0.00,361.22,387.00,214,-141.56,nan,-22,1
1652382209,2022-05-12 21:03,87.70,369.00,394.79,214,78.11,74.69,-23,1
1652382270,2022-05-12 21:04,0.00,366.18,391.96,214,-129.22,nan,-22,1
1652382331,2022-05-12 21:05,87.70,369.00,394.79,214,78.11,74.69,-21,1
1652382392,2022-05-12 21:06,0.00,524.21,549.99,214,-129.22,nan,-21,1
1652382454,2022-05-12 21:07,40.44,359.16,384.94,214,12.48,-0.59,-22,1
1652382515,2022-05-12 21:08,0.00,359.16,384.94,214,-144.87,nan,-21,1
1652382577,2022-05-12 21:09,87.70,369.00,394.79,214,78.11,74.69,-22,1
1652382638,2022-05-12 21:10,40.44,359.16,384.94,214,12.48,-0.59,-19,1
1652382699,2022-05-12 21:11,87.70,369.00,394.79,214,78.11,74.69,-21,1
1652382760,2022-05-12 21:12,0.00,369.00,394.79,214,-102.41,nan,-22,1
1652382821,2022-05-12 21:13,0.00,359.16,384.94,214,-144.87,nan,-22,1
1652382883,2022-05-12 21:14,0.00,369.00,394.79,214,-86.78,nan,-22,1
1652382944,2022-05-12 21:15,0.00,470.96,496.74,214,-129.22,nan,-21,1
1652383005,2022-05-12 21:16,0.00,369.00,394.79,214,-144.87,nan,-22,1
1652383066,2022-05-12 21:17,0.00,524.21,549.99,214,-129.22,nan,-22,1
1652383128,2022-05-12 21:18,0.00,359.16,384.94,214,-144.87,nan,-22,1
1652383189,2022-05-12 21:19,0.00,359.16,384.94,214,-129.22,nan,-22,1
1652383252,2022-05-12 21:20,0.00,524.21,549.99,214,-144.87,nan,-23,1
1652383313,2022-05-12 21:21,0.00,359.16,384.94,214,-143.57,nan,-22,1
1652383375,2022-05-12 21:22,0.00,524.21,549.99,214,-129.22,nan,-22,1
1652383436,2022-05-12 21:23,0.00,496.31,522.10,214,-129.22,nan,-19,1
1652383497,2022-05-12 21:24,84.70,361.22,387.00,214,78.11,73.87,-21,1
1652383558,2022-05-12 21:25,87.70,369.00,394.79,214,78.11,74.69,-20,1
1652383620,2022-05-12 21:27,86.13,496.31,522.10,214,44.09,41.23,-22,1
1652383681,2022-05-12 21:28,0.00,359.16,384.94,214,-129.22,nan,-21,1
1652383742,2022-05-12 21:29,0.00,359.16,384.94,214,-141.56,nan,-22,1
1652383803,2022-05-12 21:30,0.00,524.21,549.99,214,-144.87,nan,-22,1
1652383865,2022-05-12 21:31,40.44,359.16,384.94,214,12.48,-0.59,-22,1
1652383926,2022-05-12 21:32,0.00,369.00,394.79,214,-129.22,nan,-22,1
1652383987,2022-05-12 21:33,0.00,369.00,394.79,214,-129.22,nan,-23,1
1652384049,2022-05-12 21:34,84.70,355.95,381.74,214,78.11,73.87,-22,1
1652384110,2022-05-12 21:35,0.00,353.92,379.71,214,-129.22,nan,-21,1
1652384171,2022-05-12 21:36,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652384233,2022-05-12 21:37,0.00,353.92,379.71,214,-129.22,nan,-21,1
1652384294,2022-05-12 21:38,0.00,370.74,396.52,214,-144.87,nan,-22,1
1652384356,2022-05-12 21:39,0.00,516.64,542.43,214,-144.87,nan,-22,1
1652384417,2022-05-12 21:40,87.70,363.62,389.41,214,78.11,74.69,-23,1
1652384478,2022-05-12 21:41,0.00,363.62,389.41,214,-129.22,nan,-23,1
1652384539,2022-05-12 21:42,83.88,353.92,379.71,214,78.11,73.65,-22,1
1652384600,2022-05-12 21:43,100.00,516.64,542.43,214,78.11,77.82,-21,1
1652384662,2022-05-12 21:44,0.00,363.62,389.41,214,-129.22,nan,-23,1
1652384724,2022-05-12 21:45,0.00,464.12,489.90,214,-129.22,nan,-22,1
1652384785,2022-05-12 21:46,33.04,363.62,389.41,214,0.00,-14.35,-22,1
1652384846,2022-05-12 21:47,0.00,363.62,389.41,214,-129.22,nan,-23,1
1652384907,2022-05-12 21:48,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652384969,2022-05-12 21:49,0.00,363.62,389.41,214,-141.56,nan,-20,1
1652385030,2022-05-12 21:50,100.00,590.02,615.80,214,168.91,165.88,-22,1
1652385091,2022-05-12 21:51,0.00,355.95,381.74,214,-144.87,nan,-22,1
1652385152,2022-05-12 21:52,87.70,363.62,389.41,214,78.11,74.69,-22,1
1652385213,2022-05-12 21:53,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652385274,2022-05-12 21:54,40.56,354.72,380.50,214,12.48,-0.55,-21,1
1652385336,2022-05-12 21:55,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652385397,2022-05-12 21:56,0.00,363.62,389.41,214,-129.22,nan,-21,1
1652385458,2022-05-12 21:57,100.00,464.12,489.90,214,78.11,77.82,-22,1
1652385519,2022-05-12 21:58,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652385581,2022-05-12 21:59,0.00,516.64,542.43,214,-129.22,nan,-23,1
1652385642,2022-05-12 22:00,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652385703,2022-05-12 22:01,0.00,363.62,389.41,214,-144.87,nan,-22,1
1652385764,2022-05-12 22:02,0.00,355.95,381.74,214,-129.22,nan,-22,1
1652385826,2022-05-12 22:03,100.00,464.12,489.90,214,184.59,180.82,-22,1
1652385887,2022-05-12 22:04,0.00,370.74,396.52,214,-144.87,nan,-21,1
1652385948,2022-05-12 22:05,83.88,353.92,379.71,214,78.11,73.65,-22,1
1652386010,2022-05-12 22:06,41.84,363.62,389.41,214,12.48,-0.13,-22,1
1652386071,2022-05-12 22:07,0.00,464.12,489.90,214,-129.22,nan,-22,1
1652386133,2022-05-12 22:08,0.00,363.62,389.41,214,-144.87,nan,-19,1
1652386194,2022-05-12 22:09,83.88,353.92,379.71,214,78.11,73.65,-23,1
1652386255,2022-05-12 22:10,0.00,363.62,389.41,214,-133.66,nan,-22,1
1652386317,2022-05-12 22:11,0.00,353.92,379.71,214,-129.22,nan,-21,1
1652386378,2022-05-12 22:12,0.00,363.62,389.41,214,-129.22,nan,-22,1
1652386439,2022-05-12 22:13,0.00,353.92,379.71,214,-129.22,nan,-22,1
1652386501,2022-05-12 22:15,100.00,516.64,542.43,214,78.11,77.82,-20,1
1652386562,2022-05-12 22:16,83.88,353.92,379.71,214,78.11,73.65,-23,1
1652386623,2022-05-12 22:17,87.70,363.62,389.41,214,78.11,74.69,-21,1
1652386684,2022-05-12 22:18,0.00,363.62,389.41,214,-129.22,nan,-22,1
1652386745,2022-05-12 22:19,100.00,464.12,489.90,214,78.11,77.82,-23,1
1652386807,2022-05-12 22:20,0.00,370.74,396.52,214,-144.87,nan,-24,1
1652386868,2022-05-12 22:21,84.70,355.95,381.74,214,78.11,73.87,-22,1
1652386929,2022-05-12 22:22,0.00,516.64,542.43,214,-129.22,nan,-23,1
1652386990,2022-05-12 22:23,0.00,353.92,379.71,214,-141.56,nan,-21,1
1652387051,2022-05-12 22:24,0.00,363.62,389.41,214,-129.22,nan,-22,1
1652387112,2022-05-12 22:25,0.00,464.12,489.90,214,-129.22,nan,-23,1
1652387174,2022-05-12 22:26,50.18,464.12,489.90,214,12.48,2.40,-22,1
1652387235,2022-05-12 22:27,100.00,464.12,489.90,214,169.20,166.16,-22,1
1652387296,2022-05-12 22:28,0.00,363.62,389.41,214,-144.87,nan,-20,1
1652387358,2022-05-12 22:29,0.00,353.92,379.71,214,-129.22,nan,-23,1
1652387419,2022-05-12 22:30,0.00,363.62,389.41,214,-129.22,nan,-22,1
1652387480,2022-05-12 22:31,0.00,464.12,489.90,214,-144.87,nan,-21,1
1652387542,2022-05-12 22:32,0.00,380.93,406.71,214,-144.87,nan,-22,1
1652387603,2022-05-12 22:33,41.84,363.62,389.41,214,12.48,-0.13,-22,1
1652387664,2022-05-12 22:34,100.00,516.64,542.43,214,78.11,77.82,-21,1
1652387725,2022-05-12 22:35,0.00,363.62,389.41,214,-144.87,nan,-21,1
1652387787,2022-05-12 22:36,0.00,454.45,480.24,214,-129.22,nan,-22,1
1652387848,2022-05-12 22:37,84.70,355.95,381.74,214,78.11,73.87,-22,1
1652387909,2022-05-12 22:38,87.70,363.62,389.41,214,78.11,74.69,-21,1
1652387970,2022-05-12 22:39,0.00,355.95,381.74,214,-144.87,nan,-22,1
1652388032,2022-05-12 22:40,0.00,353.92,379.71,214,-129.22,nan,-22,1
1652388093,2022-05-12 22:41,87.70,363.62,389.41,214,78.11,74.69,-23,1
1652388154,2022-05-12 22:42,0.00,353.92,379.71,214,-143.57,nan,-23,1
1652388216,2022-05-12 22:43,0.00,353.92,379.71,214,-129.22,nan,-22,1
1652388278,2022-05-12 22:44,0.00,391.40,417.19,214,-141.56,nan,-22,1
1652388339,2022-05-12 22:45,41.84,358.25,384.03,214,12.48,-0.13,-22,1
1652388400,2022-05-12 22:46,0.00,358.25,384.03,214,-144.87,nan,-22,1
1652388461,2022-05-12 22:47,83.88,348.69,374.47,214,78.11,73.65,-22,1
1652388523,2022-05-12 22:48,0.00,348.69,374.47,214,-144.87,nan,-22,1
1652388584,2022-05-12 22:49,0.00,348.69,374.47,214,-144.87,nan,-22,1
1652388645,2022-05-12 22:50,41.84,358.25,384.03,214,12.48,-0.13,-22,1
1652388706,2022-05-12 22:51,0.00,348.69,374.47,214,-129.22,nan,-22,1
1652388768,2022-05-12 22:52,0.00,581.50,607.28,214,-129.22,nan,-22,1
1652388829,2022-05-12 22:53,41.84,358.25,384.03,214,12.48,-0.13,-23,1
1652388890,2022-05-12 22:54,0.00,457.29,483.07,214,-144.87,nan,-20,1
1652388952,2022-05-12 22:55,0.00,509.08,534.86,214,-129.22,nan,-22,1
1652389013,2022-05-12 22:56,87.70,358.25,384.03,214,78.11,74.69,-22,1
1652389074,2022-05-12 22:57,0.00,509.08,534.86,214,-133.66,nan,-22,1
1652389135,2022-05-12 22:58,51.44,509.08,534.86,214,12.48,2.75,-22,1
1652389196,2022-05-12 22:59,94.01,375.29,401.08,214,78.11,76.34,-23,1
1652389258,2022-05-12 23:00,100.00,348.69,374.47,214,168.91,165.88,-22,1
1652389319,2022-05-12 23:01,0.00,348.69,374.47,214,-129.22,nan,-22,1
1652389380,2022-05-12 23:03,0.00,358.25,384.03,214,-144.87,nan,-21,1
1652389442,2022-05-12 23:04,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652389503,2022-05-12 23:05,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652389564,2022-05-12 23:06,0.00,348.69,374.47,214,-141.56,nan,-22,1
1652389626,2022-05-12 23:07,100.00,481.94,507.73,214,78.11,77.82,-19,1
1652389687,2022-05-12 23:08,86.63,355.51,381.29,214,78.11,74.40,-21,1
1652389748,2022-05-12 23:09,51.44,509.08,534.86,214,12.48,2.75,-21,1
1652389810,2022-05-12 23:10,0.00,358.25,384.03,214,-144.87,nan,-23,1
1652389871,2022-05-12 23:11,0.00,457.29,483.07,214,-141.56,nan,-21,1
1652389933,2022-05-12 23:12,0.00,509.08,534.86,214,-102.41,nan,-22,1
1652389994,2022-05-12 23:13,0.00,358.25,384.03,214,-141.56,nan,-19,1
1652390055,2022-05-12 23:14,61.99,350.69,376.47,214,44.09,35.15,-21,1
1652390116,2022-05-12 23:15,44.00,375.29,401.08,214,12.48,0.57,-22,1
1652390178,2022-05-12 23:16,0.00,509.08,534.86,214,-129.22,nan,-21,1
1652390240,2022-05-12 23:17,0.00,348.69,374.47,214,-144.87,nan,-22,1
1652390301,2022-05-12 23:18,0.00,350.69,376.47,214,-143.57,nan,-22,1
1652390362,2022-05-12 23:19,0.00,509.08,534.86,214,-144.87,nan,-21,1
1652390423,2022-05-12 23:20,0.00,358.25,384.03,214,-141.56,nan,-22,1
1652390485,2022-05-12 23:21,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652390546,2022-05-12 23:22,51.44,509.08,534.86,214,12.48,2.75,-23,1
1652390607,2022-05-12 23:23,0.00,358.25,384.03,214,-102.41,nan,-22,1
1652390669,2022-05-12 23:24,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652390730,2022-05-12 23:25,0.00,358.25,384.03,214,-144.87,nan,-23,1
1652390791,2022-05-12 23:26,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652390852,2022-05-12 23:27,0.00,348.69,374.47,214,-144.87,nan,-22,1
1652390913,2022-05-12 23:28,0.00,358.25,384.03,214,-144.87,nan,-21,1
1652390975,2022-05-12 23:29,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652391036,2022-05-12 23:30,51.44,509.08,534.86,214,12.48,2.75,-22,1
1652391097,2022-05-12 23:31,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652391158,2022-05-12 23:32,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652391220,2022-05-12 23:33,0.00,349.47,375.26,214,-143.57,nan,-22,1
1652391281,2022-05-12 23:34,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652391342,2022-05-12 23:35,83.88,348.69,374.47,214,78.11,73.65,-21,1
1652391403,2022-05-12 23:36,0.00,348.69,374.47,214,-129.22,nan,-22,1
1652391464,2022-05-12 23:37,0.00,358.25,384.03,214,-141.56,nan,-22,1
1652391526,2022-05-12 23:38,0.00,358.25,384.03,214,-129.22,nan,-19,1
1652391587,2022-05-12 23:39,0.00,348.69,374.47,214,-143.57,nan,-22,1
1652391648,2022-05-12 23:40,0.00,358.25,384.03,214,-129.22,nan,-20,1
1652391710,2022-05-12 23:41,83.88,348.69,374.47,214,78.11,73.65,-21,1
1652391771,2022-05-12 23:42,100.00,509.08,534.86,214,78.11,77.82,-22,1
1652391832,2022-05-12 23:43,0.00,348.69,374.47,214,-102.41,nan,-22,1
1652391894,2022-05-12 23:44,87.70,358.25,384.03,214,78.11,74.69,-20,1
1652391955,2022-05-12 23:45,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652392016,2022-05-12 23:46,0.00,509.08,534.86,214,-144.87,nan,-22,1
1652392077,2022-05-12 23:47,0.00,348.69,374.47,214,-129.22,nan,-22,1
1652392138,2022-05-12 23:48,100.00,509.08,534.86,214,184.59,180.82,-21,1
1652392200,2022-05-12 23:50,0.00,358.25,384.03,214,-143.57,nan,-21,1
1652392261,2022-05-12 23:51,87.70,358.25,384.03,214,78.11,74.69,-21,1
1652392322,2022-05-12 23:52,0.00,358.25,384.03,214,-129.22,nan,-22,1
1652392384,2022-05-12 23:53,41.84,358.25,384.03,214,12.48,-0.13,-22,1
1652392445,2022-05-12 23:54,87.70,358.25,384.03,214,78.11,74.69,-22,1
1652392506,2022-05-12 23:55,100.00,457.29,483.07,214,78.11,77.82,-23,1
1652392567,2022-05-12 23:56,83.88,348.69,374.47,214,78.11,73.65,-21,1
1652392629,2022-05-12 23:57,0.00,350.17,375.96,214,-144.87,nan,-21,1
1652392690,2022-05-12 23:58,0.00,343.46,369.24,214,-144.87,nan,-21,1
1652392751,2022-05-12 23:59,100.00,350.17,375.96,214,168.91,165.88,-21,1