1652392812,2022-05-13 00:00,0.00,501.52,527.31,214,-141.56,nan,-22,1
1652392874,2022-05-13 00:01,0.00,450.45,476.23,214,-129.22,nan,-22,1
1652392935,2022-05-13 00:02,0.00,352.87,378.65,214,-129.22,nan,-21,1
1652392996,2022-05-13 00:03,0.00,352.87,378.65,214,-144.87,nan,-22,1
1652393058,2022-05-13 00:04,87.70,352.87,378.65,214,78.11,74.69,-22,1
1652393119,2022-05-13 00:05,0.00,369.66,395.44,214,-129.22,nan,-22,1
1652393180,2022-05-13 00:06,0.00,450.45,476.23,214,-143.57,nan,-23,1
1652393241,2022-05-13 00:07,0.00,450.45,476.23,214,-129.22,nan,-22,1
1652393303,2022-05-13 00:08,0.00,501.52,527.31,214,-129.22,nan,-22,1
1652393364,2022-05-13 00:09,0.00,345.43,371.21,214,-144.87,nan,-22,1
1652393425,2022-05-13 00:10,64.01,352.87,378.65,214,44.09,35.74,-23,1
1652393487,2022-05-13 00:11,0.00,501.52,527.31,214,-129.22,nan,-22,1
1652393548,2022-05-13 00:12,51.44,501.52,527.31,214,12.48,2.75,-22,1
1652393610,2022-05-13 00:13,87.70,352.87,378.65,214,78.11,74.69,-22,1
1652393671,2022-05-13 00:14,0.00,501.52,527.31,214,-129.22,nan,-22,1
1652393733,2022-05-13 00:15,0.00,344.23,370.01,214,-144.87,nan,-21,1
1652393794,2022-05-13 00:16,83.88,343.46,369.24,214,78.11,73.65,-22,1
1652393856,2022-05-13 00:17,51.44,501.52,527.31,214,12.48,2.75,-21,1
1652393917,2022-05-13 00:18,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652393978,2022-05-13 00:19,0.00,501.52,527.31,214,-144.87,nan,-21,1
1652394039,2022-05-13 00:20,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652394101,2022-05-13 00:21,100.00,584.81,610.60,214,78.11,77.82,-22,1
1652394162,2022-05-13 00:22,0.00,345.43,371.21,214,-129.22,nan,-23,1
1652394224,2022-05-13 00:23,84.70,345.43,371.21,214,78.11,73.87,-23,1
1652394287,2022-05-13 00:24,83.88,343.46,369.24,214,78.11,73.65,-22,1
1652394349,2022-05-13 00:25,87.70,352.87,378.65,214,78.11,74.69,-22,1
1652394410,2022-05-13 00:26,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652394471,2022-05-13 00:27,100.00,450.45,476.23,214,78.11,77.82,-21,1
1652394533,2022-05-13 00:28,0.00,352.87,378.65,214,-144.87,nan,-22,1
1652394594,2022-05-13 00:29,100.00,501.52,527.31,214,78.11,77.82,-23,1
1652394655,2022-05-13 00:30,51.44,501.52,527.31,214,12.48,2.75,-22,1
1652394716,2022-05-13 00:31,0.00,450.45,476.23,214,-129.22,nan,-22,1
1652394777,2022-05-13 00:32,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652394839,2022-05-13 00:33,0.00,450.45,476.23,214,-129.22,nan,-22,1
1652394900,2022-05-13 00:35,0.00,350.17,375.96,214,-129.22,nan,-23,1
1652394961,2022-05-13 00:36,87.70,352.87,378.65,214,78.11,74.69,-22,1
1652395022,2022-05-13 00:37,100.00,501.52,527.31,214,78.11,77.82,-20,1
1652395083,2022-05-13 00:38,82.95,450.45,476.23,214,44.09,40.52,-20,1
1652395144,2022-05-13 00:39,0.00,345.43,371.21,214,-129.22,nan,-22,1
1652395206,2022-05-13 00:40,0.00,343.46,369.24,214,-133.66,nan,-21,1
1652395267,2022-05-13 00:41,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652395328,2022-05-13 00:42,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652395389,2022-05-13 00:43,0.00,352.87,378.65,214,-144.87,nan,-19,1
1652395451,2022-05-13 00:44,0.00,343.46,369.24,214,-129.22,nan,-23,1
1652395512,2022-05-13 00:45,0.00,343.46,369.24,214,-144.87,nan,-21,1
1652395573,2022-05-13 00:46,84.70,345.43,371.21,214,78.11,73.87,-22,1
1652395635,2022-05-13 00:47,0.00,501.52,527.31,214,-129.22,nan,-22,1
1652395696,2022-05-13 00:48,83.88,343.46,369.24,214,78.11,73.65,-22,1
1652395757,2022-05-13 00:49,0.00,501.52,527.31,214,-118.03,nan,-20,1
1652395818,2022-05-13 00:50,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652395880,2022-05-13 00:51,41.84,352.87,378.65,214,12.48,-0.13,-22,1
1652395941,2022-05-13 00:52,0.00,501.52,527.31,214,-144.87,nan,-22,1
1652396002,2022-05-13 00:53,0.00,343.46,369.24,214,-144.87,nan,-22,1
1652396063,2022-05-13 00:54,0.00,501.52,527.31,214,-141.56,nan,-22,1
1652396125,2022-05-13 00:55,0.00,343.46,369.24,214,-102.41,nan,-21,1
1652396186,2022-05-13 00:56,0.00,584.81,610.60,214,-144.87,nan,-20,1
1652396248,2022-05-13 00:57,0.00,343.46,369.24,214,-129.22,nan,-22,1
1652396309,2022-05-13 00:58,0.00,352.87,378.65,214,-129.22,nan,-22,1
1652396370,2022-05-13 00:59,0.00,501.52,527.31,214,-144.87,nan,-22,1
1652396432,2022-05-13 01:00,0.00,584.81,610.60,214,-102.41,nan,-22,1
1652396493,2022-05-13 01:01,0.00,352.87,378.65,214,-144.87,nan,-22,1
1652396555,2022-05-13 01:02,100.00,501.52,527.31,214,168.91,165.88,-22,1
1652396616,2022-05-13 01:03,0.00,344.23,370.01,214,-129.22,nan,-23,1
1652396677,2022-05-13 01:04,100.00,501.52,527.31,214,78.11,77.82,-23,1
1652396738,2022-05-13 01:05,0.00,501.52,527.31,214,-129.22,nan,-22,1
1652396799,2022-05-13 01:06,0.00,352.87,378.65,214,-144.87,nan,-20,1
1652396861,2022-05-13 01:07,0.00,343.46,369.24,214,-144.87,nan,-23,1
1652396922,2022-05-13 01:08,0.00,493.96,519.75,214,-141.56,nan,-21,1
1652396983,2022-05-13 01:09,0.00,338.99,364.77,214,-129.22,nan,-22,1
1652397044,2022-05-13 01:10,0.00,338.23,364.01,214,-129.22,nan,-23,1
1652397106,2022-05-13 01:11,0.00,493.96,519.75,214,-129.22,nan,-22,1
1652397167,2022-05-13 01:12,0.00,374.04,399.82,214,-144.87,nan,-22,1
1652397228,2022-05-13 01:13,0.00,374.04,399.82,214,-129.22,nan,-22,1
1652397289,2022-05-13 01:14,0.00,338.23,364.01,214,-144.87,nan,-19,1
1652397350,2022-05-13 01:15,0.00,347.49,373.28,214,-141.56,nan,-22,1
1652397412,2022-05-13 01:16,51.44,493.96,519.75,214,12.48,2.75,-21,1
1652397473,2022-05-13 01:17,0.00,443.62,469.40,214,-144.87,nan,-22,1
1652397534,2022-05-13 01:18,45.14,374.04,399.82,214,12.48,0.92,-21,1
1652397595,2022-05-13 01:19,41.84,347.49,373.28,214,12.48,-0.13,-22,1
1652397656,2022-05-13 01:20,0.00,493.96,519.75,214,-129.22,nan,-21,1
1652397718,2022-05-13 01:21,51.44,493.96,519.75,214,12.48,2.75,-21,1
1652397779,2022-05-13 01:22,0.00,338.23,364.01,214,-129.22,nan,-23,1
1652397840,2022-05-13 01:24,0.00,443.62,469.40,214,-129.22,nan,-22,1
1652397901,2022-05-13 01:25,100.00,467.58,493.36,214,169.20,166.16,-22,1
1652397962,2022-05-13 01:26,0.00,493.96,519.75,214,-129.22,nan,-21,1
1652398024,2022-05-13 01:27,0.00,338.23,364.01,214,-144.87,nan,-22,1
1652398085,2022-05-13 01:28,0.00,493.96,519.75,214,-144.87,nan,-22,1
1652398146,2022-05-13 01:29,84.70,340.17,365.95,214,78.11,73.87,-23,1
1652398207,2022-05-13 01:30,0.00,347.49,373.28,214,-133.66,nan,-22,1
1652398268,2022-05-13 01:31,83.88,338.23,364.01,214,78.11,73.65,-22,1
1652398330,2022-05-13 01:32,0.00,347.49,373.28,214,-141.56,nan,-22,1
1652398391,2022-05-13 01:33,0.00,347.49,373.28,214,-144.87,nan,-22,1
1652398452,2022-05-13 01:34,0.00,493.96,519.75,214,-129.22,nan,-23,1
1652398513,2022-05-13 01:35,83.88,338.23,364.01,214,78.11,73.65,-22,1
1652398574,2022-05-13 01:36,83.88,338.23,364.01,214,78.11,73.65,-22,1
1652398697,2022-05-13 01:38,0.00,338.99,364.77,214,-102.41,nan,-21,1
1652398758,2022-05-13 01:39,0.00,347.49,373.28,214,-141.56,nan,-22,1
1652398819,2022-05-13 01:40,0.00,338.23,364.01,214,-129.22,nan,-22,1
1652398880,2022-05-13 01:41,0.00,338.23,364.01,214,-129.22,nan,-20,1
1652398942,2022-05-13 01:42,0.00,493.96,519.75,214,-129.22,nan,-22,1
1652399003,2022-05-13 01:43,0.00,347.49,373.28,214,-129.22,nan,-22,1
1652399065,2022-05-13 01:44,0.00,493.96,519.75,214,-129.22,nan,-22,1
1652399126,2022-05-13 01:45,0.00,347.49,373.28,214,-129.22,nan,-18,1
1652399188,2022-05-13 01:46,0.00,338.23,364.01,214,-144.87,nan,-22,1
1652399249,2022-05-13 01:47,0.00,338.23,364.01,214,-143.57,nan,-22,1
1652399311,2022-05-13 01:48,83.88,338.23,364.01,214,78.11,73.65,-22,1
1652399372,2022-05-13 01:49,40.44,338.23,364.01,214,12.48,-0.59,-21,1
1652399434,2022-05-13 01:50,40.44,338.23,364.01,214,12.48,-0.59,-21,1
1652399495,2022-05-13 01:51,100.00,493.96,519.75,214,78.11,77.82,-22,1
1652399556,2022-05-13 01:52,0.00,338.23,364.01,214,-143.57,nan,-22,1
1652399617,2022-05-13 01:53,0.00,347.49,373.28,214,-144.87,nan,-22,1
1652399679,2022-05-13 01:54,0.00,443.62,469.40,214,-144.87,nan,-22,1
1652399801,2022-05-13 01:56,0.00,338.23,364.01,214,-129.22,nan,-21,1
1652399862,2022-05-13 01:57,0.00,493.96,519.75,214,-144.87,nan,-23,1
1652399923,2022-05-13 01:58,0.00,340.17,365.95,214,-141.56,nan,-19,1
1652399985,2022-05-13 01:59,0.00,340.17,365.95,214,-129.22,nan,-23,1
1652400046,2022-05-13 02:00,0.00,338.99,364.77,214,-129.22,nan,-22,1
1652400168,2022-05-13 02:02,100.00,347.49,373.28,214,184.59,180.82,-22,1
1652400230,2022-05-13 02:03,0.00,443.62,469.40,214,-129.22,nan,-22,1
1652400291,2022-05-13 02:04,0.00,347.49,373.28,214,-129.22,nan,-20,1
1652400352,2022-05-13 02:05,0.00,347.49,373.28,214,-144.87,nan,-23,1
1652400413,2022-05-13 02:06,0.00,443.62,469.40,214,-129.22,nan,-22,1
1652400474,2022-05-13 02:07,41.84,347.49,373.28,214,12.48,-0.13,-23,1
1652400536,2022-05-13 02:08,83.88,338.23,364.01,214,78.11,73.65,-22,1
1652400597,2022-05-13 02:09,87.70,347.49,373.28,214,78.11,74.69,-23,1
1652400658,2022-05-13 02:10,0.00,347.49,373.28,214,-129.22,nan,-22,1
1652400719,2022-05-13 02:11,0.00,493.96,519.75,214,-129.22,nan,-22,1
1652400842,2022-05-13 02:14,0.00,493.96,519.75,214,-129.22,nan,-22,1
1652400903,2022-05-13 02:15,0.00,493.96,519.75,214,-144.87,nan,-22,1
1652400964,2022-05-13 02:16,0.00,340.17,365.95,214,-144.87,nan,-22,1
1652401025,2022-05-13 02:17,37.02,467.58,493.36,214,0.00,-12.96,-23,1
1652401086,2022-05-13 02:18,87.70,347.49,373.28,214,78.11,74.69,-20,1
1652401148,2022-05-13 02:19,0.00,338.99,364.77,214,-129.22,nan,-23,1
1652401209,2022-05-13 02:20,0.00,333.00,358.78,214,-129.22,nan,-22,1
1652401270,2022-05-13 02:21,0.00,333.00,358.78,214,-144.87,nan,-21,1
1652401331,2022-05-13 02:22,100.00,333.00,358.78,214,184.59,180.82,-22,1
1652401392,2022-05-13 02:23,100.00,555.95,581.73,214,78.11,77.82,-21,1
1652401454,2022-05-13 02:24,0.00,333.00,358.78,214,-129.22,nan,-21,1
1652401515,2022-05-13 02:25,0.00,486.41,512.19,214,-144.87,nan,-21,1
1652401576,2022-05-13 02:26,64.01,342.12,367.90,214,44.09,35.74,-21,1
1652401637,2022-05-13 02:27,0.00,486.41,512.19,214,-141.56,nan,-23,1
1652401698,2022-05-13 02:28,0.00,334.91,360.69,214,-144.87,nan,-22,1
1652401760,2022-05-13 02:29,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652401821,2022-05-13 02:30,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652401882,2022-05-13 02:31,0.00,486.41,512.19,214,-129.22,nan,-22,1
1652401944,2022-05-13 02:32,0.00,333.00,358.78,214,-144.87,nan,-21,1
1652402005,2022-05-13 02:33,0.00,342.12,367.90,214,-144.87,nan,-21,1
1652402066,2022-05-13 02:34,0.00,460.40,486.18,214,-129.22,nan,-22,1
1652402128,2022-05-13 02:35,0.00,486.41,512.19,214,-144.87,nan,-22,1
1652402189,2022-05-13 02:36,0.00,333.00,358.78,214,-86.78,nan,-22,1
1652402250,2022-05-13 02:37,40.56,333.75,359.53,214,12.48,-0.55,-20,1
1652402312,2022-05-13 02:38,97.55,368.25,394.04,214,78.11,77.23,-21,1
1652402373,2022-05-13 02:39,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652402435,2022-05-13 02:40,0.00,486.41,512.19,214,-129.22,nan,-22,1
1652402496,2022-05-13 02:41,0.00,333.00,358.78,214,-144.87,nan,-20,1
1652402557,2022-05-13 02:42,0.00,348.81,374.59,214,-129.22,nan,-22,1
1652402618,2022-05-13 02:43,0.00,342.12,367.90,214,-144.87,nan,-21,1
1652402680,2022-05-13 02:44,0.00,334.91,360.69,214,-141.56,nan,-22,1
1652402741,2022-05-13 02:45,83.88,333.00,358.78,214,78.11,73.65,-22,1
1652402803,2022-05-13 02:46,0.00,333.00,358.78,214,-144.87,nan,-22,1
1652402864,2022-05-13 02:47,64.01,342.12,367.90,214,44.09,35.74,-21,1
1652402925,2022-05-13 02:48,51.44,486.41,512.19,214,12.48,2.75,-23,1
1652402987,2022-05-13 02:49,0.00,460.40,486.18,214,-144.87,nan,-22,1
1652403048,2022-05-13 02:50,0.00,333.00,358.78,214,-129.22,nan,-22,1
1652403109,2022-05-13 02:51,0.00,333.75,359.53,214,-144.87,nan,-22,1
1652403170,2022-05-13 02:52,40.44,333.00,358.78,214,12.48,-0.59,-22,1
1652403231,2022-05-13 02:53,100.00,555.95,581.73,214,78.11,77.82,-22,1
1652403292,2022-05-13 02:54,83.88,333.00,358.78,214,78.11,73.65,-22,1
1652403354,2022-05-13 02:55,0.00,342.12,367.90,214,-102.41,nan,-22,1
1652403415,2022-05-13 02:56,0.00,333.00,358.78,214,-144.87,nan,-22,1
1652403476,2022-05-13 02:57,0.00,333.00,358.78,214,-129.22,nan,-23,1
1652403537,2022-05-13 02:58,0.00,333.75,359.53,214,-129.22,nan,-22,1
1652403598,2022-05-13 02:59,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652403660,2022-05-13 03:01,0.00,486.41,512.19,214,-129.22,nan,-21,1
1652403721,2022-05-13 03:02,40.44,333.00,358.78,214,12.48,-0.59,-22,1
1652403782,2022-05-13 03:03,40.44,333.00,358.78,214,12.48,-0.59,-22,1
1652403843,2022-05-13 03:04,0.00,436.79,462.57,214,-144.87,nan,-23,1
1652403904,2022-05-13 03:05,0.00,342.12,367.90,214,-129.22,nan,-21,1
1652403966,2022-05-13 03:06,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652404027,2022-05-13 03:07,0.00,486.41,512.19,214,-129.22,nan,-22,1
1652404088,2022-05-13 03:08,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652404149,2022-05-13 03:09,0.00,342.12,367.90,214,-144.87,nan,-21,1
1652404210,2022-05-13 03:10,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652404271,2022-05-13 03:11,100.00,567.48,593.26,214,78.11,77.82,-21,1
1652404333,2022-05-13 03:12,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652404394,2022-05-13 03:13,100.00,486.41,512.19,214,78.11,77.82,-21,1
1652404455,2022-05-13 03:14,83.88,333.00,358.78,214,78.11,73.65,-22,1
1652404516,2022-05-13 03:15,64.01,342.12,367.90,214,44.09,35.74,-22,1
1652404577,2022-05-13 03:16,0.00,555.95,581.73,214,-129.22,nan,-23,1
1652404639,2022-05-13 03:17,0.00,333.00,358.78,214,-144.87,nan,-22,1
1652404700,2022-05-13 03:18,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652404762,2022-05-13 03:19,0.00,486.41,512.19,214,-143.57,nan,-22,1
1652404823,2022-05-13 03:20,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652404884,2022-05-13 03:21,41.84,342.12,367.90,214,12.48,-0.13,-22,1
1652404945,2022-05-13 03:22,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652405006,2022-05-13 03:23,0.00,342.12,367.90,214,-129.22,nan,-21,1
1652405067,2022-05-13 03:24,0.00,342.12,367.90,214,-144.87,nan,-22,1
1652405128,2022-05-13 03:25,0.00,342.12,367.90,214,-141.56,nan,-21,1
1652405189,2022-05-13 03:26,0.00,486.41,512.19,214,-129.22,nan,-22,1
1652405250,2022-05-13 03:27,0.00,333.00,358.78,214,-129.22,nan,-22,1
1652405312,2022-05-13 03:28,0.00,342.12,367.90,214,-129.22,nan,-22,1
1652405373,2022-05-13 03:29,0.00,333.00,358.78,214,-129.22,nan,-22,1
1652405434,2022-05-13 03:30,0.00,334.91,360.69,214,-129.22,nan,-23,1
1652405495,2022-05-13 03:31,100.00,336.74,362.53,214,168.91,165.88,-21,1
1652405556,2022-05-13 03:32,61.44,327.77,353.55,214,44.09,34.99,-22,1
1652405618,2022-05-13 03:33,0.00,336.74,362.53,214,-144.87,nan,-21,1
1652405679,2022-05-13 03:34,100.00,429.95,455.74,214,78.11,77.82,-22,1
1652405740,2022-05-13 03:35,40.75,329.65,355.43,214,12.48,-0.49,-23,1
1652405801,2022-05-13 03:36,0.00,336.74,362.53,214,-144.87,nan,-21,1
1652405863,2022-05-13 03:37,0.00,336.74,362.53,214,-129.22,nan,-21,1
1652405924,2022-05-13 03:38,0.00,478.85,504.63,214,-129.22,nan,-21,1
1652405985,2022-05-13 03:39,0.00,478.85,504.63,214,-144.87,nan,-22,1
1652406046,2022-05-13 03:40,0.00,478.85,504.63,214,-129.22,nan,-23,1
1652406107,2022-05-13 03:41,0.00,336.74,362.53,214,-129.22,nan,-22,1
1652406169,2022-05-13 03:42,100.00,558.82,584.60,214,78.11,77.82,-21,1
1652406230,2022-05-13 03:43,100.00,478.85,504.63,214,78.11,77.82,-23,1
1652406291,2022-05-13 03:44,0.00,329.65,355.43,214,-144.87,nan,-21,1
1652406352,2022-05-13 03:45,0.00,478.85,504.63,214,-144.87,nan,-22,1
1652406414,2022-05-13 03:46,0.00,336.74,362.53,214,-129.22,nan,-23,1
1652406475,2022-05-13 03:47,0.00,478.85,504.63,214,-144.87,nan,-23,1
1652406536,2022-05-13 03:48,0.00,327.77,353.55,214,-144.87,nan,-22,1
1652406597,2022-05-13 03:49,31.80,558.82,584.60,214,0.00,-14.82,-21,1
1652406658,2022-05-13 03:50,0.00,329.65,355.43,214,-141.56,nan,-21,1
1652406719,2022-05-13 03:51,87.70,336.74,362.53,214,78.11,74.69,-22,1
1652406781,2022-05-13 03:53,0.00,478.85,504.63,214,-143.57,nan,-22,1
1652406842,2022-05-13 03:54,0.00,329.65,355.43,214,-129.22,nan,-23,1
1652406903,2022-05-13 03:55,0.00,328.50,354.29,214,-144.87,nan,-22,1
1652406964,2022-05-13 03:56,0.00,478.85,504.63,214,-144.87,nan,-22,1
1652407025,2022-05-13 03:57,0.00,327.77,353.55,214,-129.22,nan,-22,1
1652407086,2022-05-13 03:58,0.00,327.77,353.55,214,-144.87,nan,-21,1
1652407147,2022-05-13 03:59,100.00,478.85,504.63,214,78.11,77.82,-21,1
1652407208,2022-05-13 04:00,100.00,429.95,455.74,214,78.11,77.82,-22,1
1652407269,2022-05-13 04:01,0.00,328.50,354.29,214,-129.22,nan,-23,1
1652407330,2022-05-13 04:02,100.00,478.85,504.63,214,78.11,77.82,-22,1
1652407391,2022-05-13 04:03,0.00,336.74,362.53,214,-118.03,nan,-22,1
1652407453,2022-05-13 04:04,0.00,336.74,362.53,214,-129.22,nan,-22,1
1652407514,2022-05-13 04:05,100.00,478.85,504.63,214,168.91,165.88,-22,1
1652407575,2022-05-13 04:06,0.00,327.77,353.55,214,-129.22,nan,-22,1
1652407636,2022-05-13 04:07,0.00,453.22,479.00,214,-129.22,nan,-21,1
1652407697,2022-05-13 04:08,0.00,478.85,504.63,214,-129.22,nan,-19,1
1652407759,2022-05-13 04:09,0.00,336.74,362.53,214,-129.22,nan,-22,1
1652407820,2022-05-13 04:10,87.70,336.74,362.53,214,78.11,74.69,-22,1
1652407881,2022-05-13 04:11,83.88,327.77,353.55,214,78.11,73.65,-22,1
1652407942,2022-05-13 04:12,0.00,336.74,362.53,214,-144.87,nan,-23,1
1652408004,2022-05-13 04:13,0.00,429.95,455.74,214,-144.87,nan,-21,1
1652408065,2022-05-13 04:14,87.70,336.74,362.53,214,78.11,74.69,-20,1
1652408126,2022-05-13 04:15,89.12,478.85,504.63,214,44.09,41.87,-23,1
1652408187,2022-05-13 04:16,40.44,327.77,353.55,214,12.48,-0.59,-22,1
1652408248,2022-05-13 04:17,0.00,478.85,504.63,214,-129.22,nan,-22,1
1652408309,2022-05-13 04:18,100.00,352.76,378.54,214,168.91,165.88,-22,1
1652408370,2022-05-13 04:19,0.00,336.74,362.53,214,-129.22,nan,-23,1
1652408431,2022-05-13 04:20,0.00,336.74,362.53,214,-129.22,nan,-22,1
1652408493,2022-05-13 04:21,0.00,478.85,504.63,214,-144.87,nan,-22,1
1652408554,2022-05-13 04:22,0.00,336.74,362.53,214,-141.56,nan,-22,1
1652408615,2022-05-13 04:23,0.00,329.65,355.43,214,-129.22,nan,-22,1
1652408676,2022-05-13 04:24,0.00,329.65,355.43,214,-144.87,nan,-22,1
1652408738,2022-05-13 04:25,0.00,420.97,446.75,214,-129.22,nan,-22,1
1652408799,2022-05-13 04:26,0.00,328.50,354.29,214,-129.22,nan,-23,1
1652408860,2022-05-13 04:27,0.00,327.77,353.55,214,-141.56,nan,-22,1
1652408921,2022-05-13 04:28,0.00,478.85,504.63,214,-129.22,nan,-21,1
1652408982,2022-05-13 04:29,0.00,478.85,504.63,214,-143.57,nan,-22,1
1652409043,2022-05-13 04:30,100.00,336.74,362.53,214,168.91,165.88,-22,1
1652409104,2022-05-13 04:31,41.84,336.74,362.53,214,12.48,-0.13,-22,1
1652409166,2022-05-13 04:32,0.00,327.77,353.55,214,-129.22,nan,-22,1
1652409227,2022-05-13 04:33,100.00,478.85,504.63,214,78.11,77.82,-21,1
1652409288,2022-05-13 04:34,0.00,336.74,362.53,214,-133.66,nan,-22,1
1652409349,2022-05-13 04:35,41.84,336.74,362.53,214,12.48,-0.13,-21,1
1652409410,2022-05-13 04:36,0.00,336.74,362.53,214,-129.22,nan,-23,1
1652409471,2022-05-13 04:37,0.00,327.77,353.55,214,-143.57,nan,-22,1
1652409533,2022-05-13 04:38,87.70,336.74,362.53,214,78.11,74.69,-22,1
1652409594,2022-05-13 04:39,87.70,336.74,362.53,214,78.11,74.69,-21,1
1652409655,2022-05-13 04:40,0.00,336.74,362.53,214,-144.87,nan,-22,1
1652409716,2022-05-13 04:41,0.00,328.50,354.29,214,-129.22,nan,-21,1
1652409777,2022-05-13 04:42,0.00,322.54,348.32,214,-129.22,nan,-21,1
1652409838,2022-05-13 04:43,0.00,331.37,357.15,214,-129.22,nan,-22,1
1652409901,2022-05-13 04:45,0.00,471.30,497.08,214,-86.78,nan,-22,1
1652409962,2022-05-13 04:46,83.88,322.54,348.32,214,78.11,73.65,-20,1
1652410023,2022-05-13 04:47,100.00,471.30,497.08,214,78.11,77.82,-22,1
1652410145,2022-05-13 04:49,87.70,331.37,357.15,214,78.11,74.69,-21,1
1652410206,2022-05-13 04:50,100.00,539.13,564.92,214,78.11,77.82,-22,1
1652410268,2022-05-13 04:51,0.00,356.68,382.46,214,-144.87,nan,-22,1
1652410329,2022-05-13 04:52,0.00,331.37,357.15,214,-144.87,nan,-19,1
1652410390,2022-05-13 04:53,0.00,331.37,357.15,214,-129.22,nan,-23,1
1652410512,2022-05-13 04:55,0.00,471.30,497.08,214,-118.03,nan,-23,1
1652410574,2022-05-13 04:56,41.84,331.37,357.15,214,12.48,-0.13,-22,1
1652410635,2022-05-13 04:57,100.00,322.54,348.32,214,168.91,165.88,-22,1
1652410696,2022-05-13 04:58,0.00,323.26,349.05,214,-133.66,nan,-19,1
1652410757,2022-05-13 04:59,41.84,331.37,357.15,214,12.48,-0.13,-23,1
1652410819,2022-05-13 05:00,83.88,322.54,348.32,214,78.11,73.65,-23,1
1652410880,2022-05-13 05:01,0.00,471.30,497.08,214,-144.87,nan,-22,1
1652410941,2022-05-13 05:02,0.00,356.68,382.46,214,-129.22,nan,-22,1
1652411002,2022-05-13 05:03,0.00,331.37,357.15,214,-143.57,nan,-21,1
1652411063,2022-05-13 05:04,0.00,423.12,448.91,214,-129.22,nan,-22,1
1652411124,2022-05-13 05:05,100.00,471.30,497.08,214,78.11,77.82,-23,1
1652411185,2022-05-13 05:06,0.00,471.30,497.08,214,-141.56,nan,-21,1
1652411246,2022-05-13 05:07,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652411308,2022-05-13 05:08,0.00,471.30,497.08,214,-144.87,nan,-21,1
1652411369,2022-05-13 05:09,0.00,471.30,497.08,214,-129.22,nan,-22,1
1652411430,2022-05-13 05:10,0.00,331.37,357.15,214,-129.22,nan,-22,1
1652411491,2022-05-13 05:11,0.00,471.30,497.08,214,-129.22,nan,-22,1
1652411553,2022-05-13 05:12,0.00,322.54,348.32,214,-129.22,nan,-22,1
1652411614,2022-05-13 05:13,0.00,322.54,348.32,214,-129.22,nan,-21,1
1652411675,2022-05-13 05:14,83.88,322.54,348.32,214,78.11,73.65,-21,1
1652411737,2022-05-13 05:15,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652411798,2022-05-13 05:16,0.00,471.30,497.08,214,-144.87,nan,-22,1
1652411859,2022-05-13 05:17,0.00,331.37,357.15,214,-144.87,nan,-20,1
1652411920,2022-05-13 05:18,100.00,471.30,497.08,214,78.11,77.82,-21,1
1652411981,2022-05-13 05:19,0.00,331.37,357.15,214,-129.22,nan,-22,1
1652412105,2022-05-13 05:21,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652412166,2022-05-13 05:22,32.75,538.92,564.70,214,0.00,-14.46,-23,1
1652412227,2022-05-13 05:23,0.00,423.12,448.91,214,-141.56,nan,-20,1
1652412349,2022-05-13 05:25,0.00,471.30,497.08,214,-144.87,nan,-21,1
1652412410,2022-05-13 05:26,0.00,331.37,357.15,214,-102.41,nan,-22,1
1652412472,2022-05-13 05:27,100.00,337.85,363.63,214,168.91,165.88,-22,1
1652412533,2022-05-13 05:28,40.44,322.54,348.32,214,12.48,-0.59,-22,1
1652412594,2022-05-13 05:29,87.70,331.37,357.15,214,78.11,74.69,-19,1
1652412655,2022-05-13 05:30,100.00,471.30,497.08,214,78.11,77.82,-21,1
1652412716,2022-05-13 05:31,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652412778,2022-05-13 05:32,0.00,322.54,348.32,214,-144.87,nan,-23,1
1652412839,2022-05-13 05:33,0.00,322.54,348.32,214,-144.87,nan,-22,1
1652412900,2022-05-13 05:35,100.00,331.37,357.15,214,184.59,180.82,-22,1
1652412961,2022-05-13 05:36,0.00,331.37,357.15,214,-102.41,nan,-20,1
1652413022,2022-05-13 05:37,0.00,331.37,357.15,214,-141.56,nan,-22,1
1652413084,2022-05-13 05:38,0.00,471.30,497.08,214,-129.22,nan,-23,1
1652413145,2022-05-13 05:39,83.88,322.54,348.32,214,78.11,73.65,-22,1
1652413206,2022-05-13 05:40,0.00,324.39,350.17,214,-129.22,nan,-21,1
1652413267,2022-05-13 05:41,0.00,331.37,357.15,214,-129.22,nan,-22,1
1652413328,2022-05-13 05:42,0.00,331.37,357.15,214,-144.87,nan,-23,1
1652413390,2022-05-13 05:43,0.00,471.30,497.08,214,-144.87,nan,-23,1
1652413451,2022-05-13 05:44,0.00,423.12,448.91,214,-144.87,nan,-22,1
1652413512,2022-05-13 05:45,0.00,423.12,448.91,214,-144.87,nan,-22,1
1652413573,2022-05-13 05:46,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652413635,2022-05-13 05:47,41.84,331.37,357.15,214,12.48,-0.13,-22,1
1652413696,2022-05-13 05:48,64.01,331.37,357.15,214,44.09,35.74,-23,1
1652413757,2022-05-13 05:49,41.84,331.37,357.15,214,12.48,-0.13,-20,1
1652413818,2022-05-13 05:50,100.00,322.54,348.32,214,168.91,165.88,-22,1
1652413879,2022-05-13 05:51,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652413940,2022-05-13 05:52,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652414063,2022-05-13 05:54,86.63,323.51,349.29,214,78.11,74.40,-22,1
1652414124,2022-05-13 05:55,0.00,463.75,489.53,214,-144.87,nan,-20,1
1652414187,2022-05-13 05:56,0.00,326.00,351.78,214,-143.57,nan,-21,1
1652414248,2022-05-13 05:57,100.00,326.00,351.78,214,168.91,165.88,-22,1
1652414310,2022-05-13 05:58,0.00,326.00,351.78,214,-129.22,nan,-21,1
1652414371,2022-05-13 05:59,0.00,317.31,343.09,214,-129.22,nan,-23,1
1652414432,2022-05-13 06:00,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652414494,2022-05-13 06:01,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652414555,2022-05-13 06:02,87.70,326.00,351.78,214,78.11,74.69,-21,1
1652414616,2022-05-13 06:03,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652414678,2022-05-13 06:04,0.00,317.31,343.09,214,-129.22,nan,-21,1
1652414739,2022-05-13 06:05,87.70,326.00,351.78,214,78.11,74.69,-21,1
1652414800,2022-05-13 06:06,0.00,326.00,351.78,214,-144.87,nan,-21,1
1652414861,2022-05-13 06:07,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652414922,2022-05-13 06:08,0.00,326.00,351.78,214,-133.66,nan,-23,1
1652414983,2022-05-13 06:09,0.00,317.31,343.09,214,-141.56,nan,-21,1
1652415044,2022-05-13 06:10,100.00,463.75,489.53,214,78.11,77.82,-21,1
1652415105,2022-05-13 06:11,87.70,326.00,351.78,214,78.11,74.69,-23,1
1652415166,2022-05-13 06:12,51.44,463.75,489.53,214,12.48,2.75,-23,1
1652415227,2022-05-13 06:13,84.70,319.13,344.91,214,78.11,73.87,-22,1
1652415289,2022-05-13 06:14,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652415350,2022-05-13 06:15,87.70,326.00,351.78,214,78.11,74.69,-22,1
1652415411,2022-05-13 06:16,0.00,463.75,489.53,214,-144.87,nan,-22,1
1652415472,2022-05-13 06:17,0.00,317.31,343.09,214,-129.22,nan,-21,1
1652415533,2022-05-13 06:18,0.00,326.00,351.78,214,-144.87,nan,-21,1
1652415595,2022-05-13 06:19,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652415656,2022-05-13 06:20,40.44,317.31,343.09,214,12.48,-0.59,-22,1
1652415717,2022-05-13 06:21,0.00,317.31,343.09,214,-129.22,nan,-20,1
1652415778,2022-05-13 06:22,0.00,438.86,464.65,214,-129.22,nan,-22,1
1652415840,2022-05-13 06:24,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652415901,2022-05-13 06:25,84.70,319.13,344.91,214,78.11,73.87,-21,1
1652415963,2022-05-13 06:26,0.00,463.75,489.53,214,-141.56,nan,-20,1
1652416024,2022-05-13 06:27,0.00,317.31,343.09,214,-79.51,nan,-22,1
1652416085,2022-05-13 06:28,0.00,319.13,344.91,214,-129.22,nan,-20,1
1652416147,2022-05-13 06:29,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652416208,2022-05-13 06:30,0.00,317.31,343.09,214,-129.22,nan,-21,1
1652416270,2022-05-13 06:31,0.00,416.30,442.08,214,-129.22,nan,-22,1
1652416331,2022-05-13 06:32,0.00,326.00,351.78,214,-144.87,nan,-22,1
1652416392,2022-05-13 06:33,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652416453,2022-05-13 06:34,0.00,416.30,442.08,214,-129.22,nan,-22,1
1652416515,2022-05-13 06:35,0.00,463.75,489.53,214,-144.87,nan,-22,1
1652416576,2022-05-13 06:36,64.01,326.00,351.78,214,44.09,35.74,-22,1
1652416638,2022-05-13 06:37,0.00,541.50,567.28,214,-144.87,nan,-22,1
1652416699,2022-05-13 06:38,0.00,317.31,343.09,214,-129.22,nan,-22,1
1652416761,2022-05-13 06:39,0.00,326.00,351.78,214,-129.22,nan,-23,1
1652416822,2022-05-13 06:40,0.00,463.75,489.53,214,-129.22,nan,-22,1
1652416884,2022-05-13 06:41,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652416945,2022-05-13 06:42,0.00,463.75,489.53,214,-143.57,nan,-22,1
1652417006,2022-05-13 06:43,0.00,326.00,351.78,214,-118.03,nan,-22,1
1652417067,2022-05-13 06:44,0.00,463.75,489.53,214,-144.87,nan,-22,1
1652417128,2022-05-13 06:45,0.00,463.75,489.53,214,-144.87,nan,-22,1
1652417189,2022-05-13 06:46,94.01,341.50,367.28,214,78.11,76.34,-22,1
1652417251,2022-05-13 06:47,100.00,317.31,343.09,214,184.59,180.82,-22,1
1652417312,2022-05-13 06:48,61.44,317.31,343.09,214,44.09,34.99,-22,1
1652417373,2022-05-13 06:49,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652417434,2022-05-13 06:50,0.00,463.75,489.53,214,-141.56,nan,-23,1
1652417495,2022-05-13 06:51,0.00,332.37,358.15,214,-129.22,nan,-22,1
1652417556,2022-05-13 06:52,0.00,326.00,351.78,214,-129.22,nan,-23,1
1652417618,2022-05-13 06:53,0.00,530.62,556.40,214,-129.22,nan,-22,1
1652417679,2022-05-13 06:54,0.00,541.50,567.28,214,-129.22,nan,-22,1
1652417740,2022-05-13 06:55,0.00,317.31,343.09,214,-133.66,nan,-21,1
1652417801,2022-05-13 06:56,0.00,317.31,343.09,214,-129.22,nan,-22,1
1652417862,2022-05-13 06:57,0.00,317.31,343.09,214,-144.87,nan,-21,1
1652417924,2022-05-13 06:58,0.00,317.31,343.09,214,-143.57,nan,-22,1
1652417985,2022-05-13 06:59,0.00,326.00,351.78,214,-129.22,nan,-21,1
1652418046,2022-05-13 07:00,64.01,326.00,351.78,214,44.09,35.74,-24,1
1652418107,2022-05-13 07:01,0.00,326.00,351.78,214,-129.22,nan,-22,1
1652418168,2022-05-13 07:02,84.70,319.13,344.91,214,78.11,73.87,-23,1
1652418229,2022-05-13 07:03,0.00,319.13,344.91,214,-129.22,nan,-21,1
1652418290,2022-05-13 07:04,0.00,416.30,442.08,214,-129.22,nan,-22,1
1652418351,2022-05-13 07:05,0.00,326.00,351.78,214,-129.22,nan,-20,1
1652418413,2022-05-13 07:06,0.00,320.62,346.41,214,-129.22,nan,-21,1
1652418474,2022-05-13 07:07,0.00,456.19,481.98,214,-144.87,nan,-22,1
1652418535,2022-05-13 07:08,0.00,456.19,481.98,214,-144.87,nan,-22,1
1652418596,2022-05-13 07:09,83.88,312.08,337.87,214,78.11,73.65,-22,1
1652418657,2022-05-13 07:10,51.44,456.19,481.98,214,12.48,2.75,-23,1
1652418718,2022-05-13 07:11,0.00,313.87,339.65,214,-129.22,nan,-20,1
1652418779,2022-05-13 07:12,0.00,335.87,361.65,214,-141.56,nan,-22,1
1652418840,2022-05-13 07:14,0.00,409.47,435.25,214,-144.87,nan,-22,1
1652418902,2022-05-13 07:15,0.00,409.47,435.25,214,-144.87,nan,-22,1
1652418963,2022-05-13 07:16,0.00,335.87,361.65,214,-141.56,nan,-22,1
1652419024,2022-05-13 07:17,0.00,409.47,435.25,214,-141.56,nan,-22,1
1652419085,2022-05-13 07:18,0.00,312.08,337.87,214,-129.22,nan,-20,1
1652419146,2022-05-13 07:19,87.70,320.62,346.41,214,78.11,74.69,-21,1
1652419207,2022-05-13 07:20,100.00,431.69,457.47,214,78.11,77.82,-22,1
1652419268,2022-05-13 07:21,0.00,312.08,337.87,214,-129.22,nan,-21,1
1652419330,2022-05-13 07:22,0.00,456.19,481.98,214,-129.22,nan,-22,1
1652419391,2022-05-13 07:23,0.00,313.87,339.65,214,-129.22,nan,-23,1
1652419452,2022-05-13 07:24,0.00,312.08,337.87,214,-144.87,nan,-19,1
1652419513,2022-05-13 07:25,0.00,409.47,435.25,214,-144.87,nan,-23,1
1652419574,2022-05-13 07:26,51.44,456.19,481.98,214,12.48,2.75,-22,1
1652419635,2022-05-13 07:27,83.88,312.08,337.87,214,78.11,73.65,-22,1
1652419696,2022-05-13 07:28,40.44,312.08,337.87,214,12.48,-0.59,-21,1
1652419757,2022-05-13 07:29,0.00,456.19,481.98,214,-144.87,nan,-22,1
1652419818,2022-05-13 07:30,0.00,320.62,346.41,214,-144.87,nan,-22,1
1652419880,2022-05-13 07:31,100.00,456.19,481.98,214,78.11,77.82,-22,1
1652419941,2022-05-13 07:32,41.84,320.62,346.41,214,12.48,-0.13,-22,1
1652420002,2022-05-13 07:33,0.00,318.18,343.96,214,-129.22,nan,-22,1
1652420064,2022-05-13 07:34,41.84,320.62,346.41,214,12.48,-0.13,-22,1
1652420125,2022-05-13 07:35,0.00,456.19,481.98,214,-144.87,nan,-22,1
1652420186,2022-05-13 07:36,64.01,320.62,346.41,214,44.09,35.74,-22,1
1652420247,2022-05-13 07:37,0.00,312.08,337.87,214,-144.87,nan,-21,1
1652420308,2022-05-13 07:38,0.00,320.62,346.41,214,-144.87,nan,-22,1
1652420370,2022-05-13 07:39,0.00,312.08,337.87,214,-129.22,nan,-22,1
1652420431,2022-05-13 07:40,0.00,320.62,346.41,214,-144.87,nan,-22,1
1652420492,2022-05-13 07:41,0.00,312.08,337.87,214,-144.87,nan,-22,1
1652420553,2022-05-13 07:42,0.00,313.87,339.65,214,-129.22,nan,-23,1
1652420614,2022-05-13 07:43,0.00,312.08,337.87,214,-129.22,nan,-21,1
1652420676,2022-05-13 07:44,0.00,409.47,435.25,214,-129.22,nan,-22,1
1652420737,2022-05-13 07:45,0.00,456.19,481.98,214,-129.22,nan,-23,1
1652420798,2022-05-13 07:46,100.00,409.47,435.25,214,78.11,77.82,-22,1
1652420860,2022-05-13 07:47,84.70,313.87,339.65,214,78.11,73.87,-21,1
1652420921,2022-05-13 07:48,0.00,313.87,339.65,214,-144.87,nan,-22,1
1652420982,2022-05-13 07:49,0.00,409.47,435.25,214,-144.87,nan,-22,1
1652421044,2022-05-13 07:50,0.00,320.62,346.41,214,-144.87,nan,-21,1
1652421105,2022-05-13 07:51,0.00,312.08,337.87,214,-129.22,nan,-23,1
1652421166,2022-05-13 07:52,0.00,320.62,346.41,214,-144.87,nan,-22,1
1652421227,2022-05-13 07:53,100.00,431.69,457.47,214,78.11,77.82,-24,1
1652421288,2022-05-13 07:54,0.00,312.08,337.87,214,-144.87,nan,-22,1
1652421349,2022-05-13 07:55,0.00,312.08,337.87,214,-144.87,nan,-23,1
1652421410,2022-05-13 07:56,0.00,431.69,457.47,214,-118.03,nan,-20,1
1652421471,2022-05-13 07:57,41.84,320.62,346.41,214,12.48,-0.13,-22,1
1652421532,2022-05-13 07:58,0.00,409.47,435.25,214,-143.57,nan,-22,1
1652421593,2022-05-13 07:59,100.00,456.19,481.98,214,168.91,165.88,-22,1
1652421654,2022-05-13 08:00,50.18,409.47,435.25,214,12.48,2.40,-22,1
1652421716,2022-05-13 08:01,50.18,409.47,435.25,214,12.48,2.40,-23,1
1652421777,2022-05-13 08:02,0.00,312.08,337.87,214,-129.22,nan,-22,1
1652421838,2022-05-13 08:03,0.00,320.62,346.41,214,-129.22,nan,-22,1
1652421899,2022-05-13 08:04,0.00,409.47,435.25,214,-129.22,nan,-22,1
1652421960,2022-05-13 08:06,0.00,312.08,337.87,214,-144.87,nan,-22,1
1652422021,2022-05-13 08:07,0.00,320.62,346.41,214,-129.22,nan,-21,1
1652422083,2022-05-13 08:08,0.00,320.62,346.41,214,-129.22,nan,-23,1
1652422144,2022-05-13 08:09,0.00,320.62,346.41,214,-118.03,nan,-22,1
1652422205,2022-05-13 08:10,0.00,312.08,337.87,214,-144.87,nan,-22,1
1652422266,2022-05-13 08:11,40.44,312.08,337.87,214,12.48,-0.59,-22,1
1652422327,2022-05-13 08:12,0.00,431.69,457.47,214,-129.22,nan,-23,1
1652422389,2022-05-13 08:13,0.00,320.62,346.41,214,-129.22,nan,-22,1
1652422450,2022-05-13 08:14,0.00,456.19,481.98,214,-141.56,nan,-21,1
1652422511,2022-05-13 08:15,0.00,521.90,547.69,214,-144.87,nan,-22,1
1652422573,2022-05-13 08:16,0.00,312.08,337.87,214,-129.22,nan,-22,1
1652422634,2022-05-13 08:17,0.00,320.62,346.41,214,-144.87,nan,-22,1
1652422695,2022-05-13 08:18,0.00,339.33,365.11,214,-129.22,nan,-22,1
1652422756,2022-05-13 08:19,87.70,315.25,341.04,214,78.11,74.69,-22,1
1652422817,2022-05-13 08:20,0.00,448.64,474.43,214,-144.87,nan,-23,1
1652422879,2022-05-13 08:21,0.00,306.86,332.64,214,-144.87,nan,-22,1
1652422940,2022-05-13 08:22,0.00,524.18,549.97,214,-144.87,nan,-22,1
1652423001,2022-05-13 08:23,40.44,306.86,332.64,214,12.48,-0.59,-22,1
1652423062,2022-05-13 08:24,0.00,306.86,332.64,214,-144.87,nan,-22,1
1652423124,2022-05-13 08:25,100.00,306.86,332.64,214,184.59,180.82,-22,1
1652423185,2022-05-13 08:26,0.00,306.86,332.64,214,-129.22,nan,-22,1
1652423246,2022-05-13 08:27,89.12,448.64,474.43,214,44.09,41.87,-20,1
1652423308,2022-05-13 08:28,0.00,315.25,341.04,214,-141.56,nan,-22,1
1652423369,2022-05-13 08:29,83.88,306.86,332.64,214,78.11,73.65,-20,1
1652423430,2022-05-13 08:30,0.00,513.60,539.38,214,-86.78,nan,-21,1
1652423491,2022-05-13 08:31,0.00,315.25,341.04,214,-129.22,nan,-22,1
1652423552,2022-05-13 08:32,87.70,315.25,341.04,214,78.11,74.69,-22,1
1652423613,2022-05-13 08:33,0.00,315.25,341.04,214,-129.22,nan,-22,1
1652423674,2022-05-13 08:34,0.00,306.86,332.64,214,-144.87,nan,-22,1
1652423735,2022-05-13 08:35,51.44,448.64,474.43,214,12.48,2.75,-22,1
1652423796,2022-05-13 08:36,0.00,315.25,341.04,214,-144.87,nan,-22,1
1652423857,2022-05-13 08:37,0.00,402.64,428.43,214,-141.56,nan,-22,1
1652423918,2022-05-13 08:38,0.00,306.86,332.64,214,-144.87,nan,-22,1
1652423979,2022-05-13 08:39,87.70,315.25,341.04,214,78.11,74.69,-22,1
1652424040,2022-05-13 08:40,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652424101,2022-05-13 08:41,0.00,306.86,332.64,214,-129.22,nan,-23,1
1652424163,2022-05-13 08:42,100.00,448.64,474.43,214,78.11,77.82,-21,1
1652424224,2022-05-13 08:43,83.88,306.86,332.64,214,78.11,73.65,-22,1
1652424285,2022-05-13 08:44,0.00,307.55,333.33,214,-129.22,nan,-23,1
1652424347,2022-05-13 08:45,0.00,306.86,332.64,214,-129.22,nan,-22,1
1652424408,2022-05-13 08:46,0.00,330.24,356.03,214,-144.87,nan,-22,1
1652424469,2022-05-13 08:47,64.01,315.25,341.04,214,44.09,35.74,-22,1
1652424531,2022-05-13 08:48,0.00,315.25,341.04,214,-129.22,nan,-21,1
1652424592,2022-05-13 08:49,0.00,306.86,332.64,214,-129.22,nan,-21,1
1652424653,2022-05-13 08:50,0.00,315.25,341.04,214,-102.41,nan,-22,1
1652424714,2022-05-13 08:51,0.00,448.64,474.43,214,-141.56,nan,-22,1
1652424775,2022-05-13 08:52,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652424836,2022-05-13 08:53,64.01,315.25,341.04,214,44.09,35.74,-23,1
1652424897,2022-05-13 08:54,0.00,424.51,450.30,214,-144.87,nan,-23,1
1652425020,2022-05-13 08:57,0.00,448.64,474.43,214,-144.87,nan,-22,1
1652425081,2022-05-13 08:58,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652425142,2022-05-13 08:59,97.55,339.33,365.11,214,78.11,77.23,-21,1
1652425203,2022-05-13 09:00,100.00,339.33,365.11,214,184.59,180.82,-20,1
1652425264,2022-05-13 09:01,0.00,315.25,341.04,214,-86.78,nan,-22,1
1652425325,2022-05-13 09:02,0.00,315.25,341.04,214,-129.22,nan,-22,1
1652425386,2022-05-13 09:03,0.00,448.64,474.43,214,-129.22,nan,-23,1
1652425448,2022-05-13 09:04,0.00,315.25,341.04,214,-141.56,nan,-22,1
1652425509,2022-05-13 09:05,0.00,308.61,334.40,214,-144.87,nan,-22,1
1652425570,2022-05-13 09:06,40.75,308.61,334.40,214,12.48,-0.49,-22,1
1652425631,2022-05-13 09:07,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652425692,2022-05-13 09:08,83.88,306.86,332.64,214,78.11,73.65,-23,1
1652425753,2022-05-13 09:09,0.00,448.64,474.43,214,-129.22,nan,-20,1
1652425814,2022-05-13 09:10,0.00,448.64,474.43,214,-141.56,nan,-22,1
1652425875,2022-05-13 09:11,41.84,315.25,341.04,214,12.48,-0.13,-22,1
1652425937,2022-05-13 09:12,0.00,315.25,341.04,214,-129.22,nan,-22,1
1652425998,2022-05-13 09:13,0.00,315.25,341.04,214,-143.57,nan,-21,1
1652426059,2022-05-13 09:14,0.00,307.55,333.33,214,-141.56,nan,-22,1
1652426120,2022-05-13 09:15,94.01,330.24,356.03,214,78.11,76.34,-21,1
1652426182,2022-05-13 09:16,0.00,308.61,334.40,214,-129.22,nan,-22,1
1652426243,2022-05-13 09:17,0.00,315.25,341.04,214,-144.87,nan,-22,1
1652426304,2022-05-13 09:18,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652426366,2022-05-13 09:19,100.00,306.86,332.64,214,169.20,166.16,-22,1
1652426427,2022-05-13 09:20,61.44,306.86,332.64,214,44.09,34.99,-23,1
1652426489,2022-05-13 09:21,0.00,306.86,332.64,214,-129.22,nan,-22,1
1652426550,2022-05-13 09:22,0.00,402.64,428.43,214,-129.22,nan,-19,1
1652426611,2022-05-13 09:23,0.00,448.64,474.43,214,-129.22,nan,-22,1
1652426672,2022-05-13 09:24,0.00,312.85,338.63,214,-129.22,nan,-23,1
1652426733,2022-05-13 09:25,87.70,315.25,341.04,214,78.11,74.69,-21,1
1652426794,2022-05-13 09:26,0.00,315.25,341.04,214,-129.22,nan,-22,1
1652426855,2022-05-13 09:27,0.00,424.51,450.30,214,-129.22,nan,-22,1
1652426916,2022-05-13 09:28,87.70,315.25,341.04,214,78.11,74.69,-22,1
1652426978,2022-05-13 09:29,0.00,309.88,335.66,214,-129.22,nan,-23,1
1652427039,2022-05-13 09:30,97.55,333.55,359.33,214,78.11,77.23,-22,1
1652427100,2022-05-13 09:31,0.00,301.63,327.41,214,-129.22,nan,-22,1
1652427161,2022-05-13 09:32,0.00,309.88,335.66,214,-144.87,nan,-22,1
1652427223,2022-05-13 09:33,83.88,301.63,327.41,214,78.11,73.65,-22,1
1652427285,2022-05-13 09:34,0.00,441.10,466.88,214,-144.87,nan,-22,1
1652427346,2022-05-13 09:35,0.00,303.36,329.14,214,-118.03,nan,-22,1
1652427407,2022-05-13 09:36,0.00,441.10,466.88,214,-144.87,nan,-23,1
1652427468,2022-05-13 09:37,83.88,301.63,327.41,214,78.11,73.65,-21,1
1652427529,2022-05-13 09:38,0.00,441.10,466.88,214,-144.87,nan,-22,1
1652427590,2022-05-13 09:39,0.00,309.88,335.66,214,-129.22,nan,-22,1
1652427652,2022-05-13 09:40,87.70,309.88,335.66,214,78.11,74.69,-22,1
1652427713,2022-05-13 09:41,100.00,441.10,466.88,214,78.11,77.82,-22,1
1652427774,2022-05-13 09:42,40.44,301.63,327.41,214,12.48,-0.59,-22,1
1652427835,2022-05-13 09:43,100.00,309.88,335.66,214,184.59,180.82,-23,1
1652427897,2022-05-13 09:44,0.00,309.88,335.66,214,-143.57,nan,-22,1
1652427958,2022-05-13 09:45,0.00,441.10,466.88,214,-129.22,nan,-22,1
1652428019,2022-05-13 09:46,0.00,301.63,327.41,214,-141.56,nan,-22,1
1652428081,2022-05-13 09:48,87.70,309.88,335.66,214,78.11,74.69,-22,1
1652428142,2022-05-13 09:49,100.00,441.10,466.88,214,78.11,77.82,-21,1
1652428204,2022-05-13 09:50,100.00,395.82,421.60,214,169.20,166.16,-22,1
1652428265,2022-05-13 09:51,0.00,309.88,335.66,214,-129.22,nan,-21,1
1652428326,2022-05-13 09:52,64.01,309.88,335.66,214,44.09,35.74,-22,1
1652428387,2022-05-13 09:53,0.00,309.88,335.66,214,-144.87,nan,-22,1
1652428449,2022-05-13 09:54,0.00,302.31,328.09,214,-129.22,nan,-22,1
1652428510,2022-05-13 09:55,0.00,315.94,341.72,214,-144.87,nan,-21,1
1652428571,2022-05-13 09:56,41.84,309.88,335.66,214,12.48,-0.13,-22,1
1652428632,2022-05-13 09:57,0.00,301.63,327.41,214,-129.22,nan,-21,1
1652428693,2022-05-13 09:58,0.00,301.63,327.41,214,-129.22,nan,-22,1
1652428756,2022-05-13 09:59,0.00,309.88,335.66,214,-129.22,nan,-22,1
1652428817,2022-05-13 10:00,0.00,441.10,466.88,214,-144.87,nan,-22,1
1652428878,2022-05-13 10:01,0.00,309.88,335.66,214,-144.87,nan,-21,1
1652428939,2022-05-13 10:02,0.00,309.88,335.66,214,-144.87,nan,-22,1
1652429000,2022-05-13 10:03,83.88,301.63,327.41,214,78.11,73.65,-21,1
1652429062,2022-05-13 10:04,0.00,309.88,335.66,214,-133.66,nan,-23,1
1652429123,2022-05-13 10:05,0.00,309.88,335.66,214,-102.41,nan,-22,1
1652429184,2022-05-13 10:06,0.00,387.51,413.30,214,-86.78,nan,-22,1
1652429246,2022-05-13 10:07,0.00,441.10,466.88,214,-144.87,nan,-21,1
1652429307,2022-05-13 10:08,0.00,301.63,327.41,214,-129.22,nan,-23,1
1652429368,2022-05-13 10:09,41.84,309.88,335.66,214,12.48,-0.13,-22,1
1652429429,2022-05-13 10:10,100.00,301.63,327.41,214,168.91,165.88,-22,1
1652429490,2022-05-13 10:11,40.44,301.63,327.41,214,12.48,-0.59,-21,1
1652429551,2022-05-13 10:12,0.00,441.10,466.88,214,-129.22,nan,-23,1
1652429612,2022-05-13 10:13,0.00,301.63,327.41,214,-129.22,nan,-22,1
1652429673,2022-05-13 10:14,40.44,301.63,327.41,214,12.48,-0.59,-23,1
1652429734,2022-05-13 10:15,0.00,302.31,328.09,214,-144.87,nan,-22,1
1652429795,2022-05-13 10:16,0.00,301.63,327.41,214,-144.87,nan,-23,1
1652429856,2022-05-13 10:17,0.00,333.55,359.33,214,-129.22,nan,-21,1
1652429917,2022-05-13 10:18,100.00,301.63,327.41,214,184.59,180.82,-22,1
1652429978,2022-05-13 10:19,100.00,309.88,335.66,214,168.91,165.88,-22,1
1652430039,2022-05-13 10:20,41.84,309.88,335.66,214,12.48,-0.13,-21,1
1652430100,2022-05-13 10:21,0.00,302.31,328.09,214,-144.87,nan,-22,1
1652430161,2022-05-13 10:22,0.00,301.63,327.41,214,-129.22,nan,-22,1
1652430222,2022-05-13 10:23,0.00,315.94,341.72,214,-129.22,nan,-23,1
1652430283,2022-05-13 10:24,0.00,309.88,335.66,214,-129.22,nan,-21,1
1652430344,2022-05-13 10:25,0.00,309.88,335.66,214,-144.87,nan,-23,1
1652430405,2022-05-13 10:26,87.70,309.88,335.66,214,78.11,74.69,-22,1
1652430466,2022-05-13 10:27,34.42,324.62,350.40,214,0.00,-13.85,-23,1
1652430527,2022-05-13 10:28,89.12,441.10,466.88,214,44.09,41.87,-22,1
1652430588,2022-05-13 10:29,100.00,441.10,466.88,214,78.11,77.82,-24,1
1652430649,2022-05-13 10:30,0.00,309.88,335.66,214,-129.22,nan,-22,1
1652430711,2022-05-13 10:31,83.88,301.63,327.41,214,78.11,73.65,-22,1
1652430772,2022-05-13 10:32,0.00,417.34,443.12,214,-129.22,nan,-22,1
1652430833,2022-05-13 10:33,0.00,441.10,466.88,214,-129.22,nan,-22,1
1652430894,2022-05-13 10:34,0.00,441.10,466.88,214,-143.57,nan,-22,1
1652430955,2022-05-13 10:35,100.00,441.10,466.88,214,78.11,77.82,-22,1
1652431016,2022-05-13 10:36,0.00,417.34,443.12,214,-144.87,nan,-22,1
1652431077,2022-05-13 10:37,0.00,302.31,328.09,214,-129.22,nan,-23,1
1652431138,2022-05-13 10:38,0.00,309.88,335.66,214,-129.22,nan,-22,1
1652431199,2022-05-13 10:39,0.00,302.31,328.09,214,-144.87,nan,-22,1
1652431260,2022-05-13 10:41,0.00,298.10,323.88,214,-129.22,nan,-22,1
1652431321,2022-05-13 10:42,0.00,410.17,435.95,214,-129.22,nan,-22,1
1652431382,2022-05-13 10:43,0.00,433.55,459.33,214,-129.22,nan,-22,1
1652431443,2022-05-13 10:44,0.00,296.41,322.19,214,-144.87,nan,-22,1
1652431504,2022-05-13 10:45,0.00,296.41,322.19,214,-141.56,nan,-22,1
1652431566,2022-05-13 10:46,0.00,296.41,322.19,214,-129.22,nan,-22,1
1652431627,2022-05-13 10:47,84.70,298.10,323.88,214,78.11,73.87,-22,1
1652431688,2022-05-13 10:48,0.00,304.51,330.29,214,-133.66,nan,-23,1
1652431749,2022-05-13 10:49,41.84,304.51,330.29,214,12.48,-0.13,-22,1
1652431811,2022-05-13 10:50,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652431872,2022-05-13 10:51,100.00,304.51,330.29,214,184.59,180.82,-21,1
1652431933,2022-05-13 10:52,100.00,433.55,459.33,214,78.11,77.82,-22,1
1652431994,2022-05-13 10:53,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652432055,2022-05-13 10:54,41.84,304.51,330.29,214,12.48,-0.13,-21,1
1652432116,2022-05-13 10:55,0.00,433.55,459.33,214,-129.22,nan,-21,1
1652432178,2022-05-13 10:56,0.00,296.41,322.19,214,-129.22,nan,-22,1
1652432239,2022-05-13 10:57,0.00,433.55,459.33,214,-141.56,nan,-23,1
1652432300,2022-05-13 10:58,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652432362,2022-05-13 10:59,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652432423,2022-05-13 11:00,100.00,297.07,322.85,214,172.29,169.11,-22,1
1652432485,2022-05-13 11:01,41.84,304.51,330.29,214,12.48,-0.13,-21,1
1652432546,2022-05-13 11:02,0.00,433.55,459.33,214,-129.22,nan,-22,1
1652432607,2022-05-13 11:03,41.84,304.51,330.29,214,12.48,-0.13,-22,1
1652432668,2022-05-13 11:04,0.00,433.55,459.33,214,-129.22,nan,-20,1
1652432730,2022-05-13 11:05,0.00,296.41,322.19,214,-129.22,nan,-22,1
1652432792,2022-05-13 11:06,0.00,410.17,435.95,214,-129.22,nan,-21,1
1652432853,2022-05-13 11:07,87.70,304.51,330.29,214,78.11,74.69,-22,1
1652432914,2022-05-13 11:08,100.00,304.51,330.29,214,168.91,165.88,-21,1
1652432976,2022-05-13 11:09,0.00,302.19,327.97,214,-144.87,nan,-22,1
1652433037,2022-05-13 11:10,0.00,388.99,414.78,214,-129.22,nan,-23,1
1652433098,2022-05-13 11:11,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652433159,2022-05-13 11:12,87.70,304.51,330.29,214,78.11,74.69,-23,1
1652433281,2022-05-13 11:14,87.70,304.51,330.29,214,78.11,74.69,-23,1
1652433342,2022-05-13 11:15,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652433403,2022-05-13 11:16,0.00,296.41,322.19,214,-129.22,nan,-22,1
1652433465,2022-05-13 11:17,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652433526,2022-05-13 11:18,0.00,433.55,459.33,214,-144.87,nan,-23,1
1652433587,2022-05-13 11:19,0.00,433.55,459.33,214,-129.22,nan,-22,1
1652433649,2022-05-13 11:20,0.00,304.51,330.29,214,-133.66,nan,-23,1
1652433710,2022-05-13 11:21,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652433771,2022-05-13 11:22,100.00,433.55,459.33,214,78.11,77.82,-22,1
1652433833,2022-05-13 11:23,40.44,296.41,322.19,214,12.48,-0.59,-21,1
1652433958,2022-05-13 11:25,41.84,304.51,330.29,214,12.48,-0.13,-22,1
1652434020,2022-05-13 11:27,0.00,304.51,330.29,214,-129.22,nan,-21,1
1652434081,2022-05-13 11:28,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652434142,2022-05-13 11:29,0.00,388.99,414.78,214,-129.22,nan,-23,1
1652434204,2022-05-13 11:30,0.00,296.41,322.19,214,-141.56,nan,-22,1
1652434265,2022-05-13 11:31,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652434326,2022-05-13 11:32,0.00,296.41,322.19,214,-144.87,nan,-22,1
1652434388,2022-05-13 11:33,100.00,318.99,344.77,214,169.20,166.16,-21,1
1652434449,2022-05-13 11:34,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652434510,2022-05-13 11:35,83.88,296.41,322.19,214,78.11,73.65,-22,1
1652434572,2022-05-13 11:36,0.00,296.41,322.19,214,-144.87,nan,-22,1
1652434633,2022-05-13 11:37,0.00,433.55,459.33,214,-129.22,nan,-21,1
1652434694,2022-05-13 11:38,0.00,433.55,459.33,214,-129.22,nan,-22,1
1652434756,2022-05-13 11:39,0.00,304.51,330.29,214,-144.87,nan,-24,1
1652434817,2022-05-13 11:40,0.00,433.55,459.33,214,-144.87,nan,-22,1
1652434879,2022-05-13 11:41,83.88,296.41,322.19,214,78.11,73.65,-21,1
1652434940,2022-05-13 11:42,0.00,296.41,322.19,214,-144.87,nan,-22,1
1652435002,2022-05-13 11:43,0.00,304.51,330.29,214,-129.22,nan,-20,1
1652435063,2022-05-13 11:44,0.00,298.10,323.88,214,-143.57,nan,-22,1
1652435125,2022-05-13 11:45,89.12,433.55,459.33,214,44.09,41.87,-23,1
1652435186,2022-05-13 11:46,0.00,304.51,330.29,214,-129.22,nan,-22,1
1652435248,2022-05-13 11:47,100.00,388.99,414.78,214,78.11,77.82,-23,1
1652435309,2022-05-13 11:48,0.00,304.51,330.29,214,-144.87,nan,-22,1
1652435370,2022-05-13 11:49,40.44,296.41,322.19,214,12.48,-0.59,-22,1
1652435432,2022-05-13 11:50,0.00,433.55,459.33,214,-129.22,nan,-23,1
1652435493,2022-05-13 11:51,0.00,298.10,323.88,214,-144.87,nan,-22,1
1652435555,2022-05-13 11:52,0.00,291.18,316.96,214,-86.78,nan,-22,1
1652435616,2022-05-13 11:53,61.44,291.18,316.96,214,44.09,34.99,-21,1
1652435678,2022-05-13 11:54,86.13,403.00,428.78,214,44.09,41.23,-23,1
1652435739,2022-05-13 11:55,0.00,299.14,324.92,214,-144.87,nan,-22,1
1652435801,2022-05-13 11:56,83.88,291.18,316.96,214,78.11,73.65,-23,1
1652435862,2022-05-13 11:57,87.70,299.14,324.92,214,78.11,74.69,-22,1
1652435924,2022-05-13 11:58,100.00,382.17,407.95,214,78.11,77.82,-20,1
1652435985,2022-05-13 11:59,0.00,291.18,316.96,214,-118.03,nan,-21,1
1652436047,2022-05-13 12:00,0.00,299.14,324.92,214,-144.87,nan,-23,1
1652436108,2022-05-13 12:01,0.00,403.00,428.78,214,-102.41,nan,-23,1
1652436170,2022-05-13 12:02,40.44,291.18,316.96,214,12.48,-0.59,-21,1
1652436231,2022-05-13 12:03,0.00,382.17,407.95,214,-129.22,nan,-20,1
1652436293,2022-05-13 12:04,0.00,291.18,316.96,214,-129.22,nan,-22,1
1652436354,2022-05-13 12:05,0.00,291.18,316.96,214,-144.87,nan,-21,1
1652436416,2022-05-13 12:06,45.14,321.99,347.77,214,12.48,0.92,-21,1
1652436477,2022-05-13 12:07,0.00,291.18,316.96,214,-133.66,nan,-21,1
1652436537,2022-05-13 12:08,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652436599,2022-05-13 12:09,100.00,299.14,324.92,214,168.91,165.88,-23,1
1652436660,2022-05-13 12:11,87.70,299.14,324.92,214,78.11,74.69,-23,1
1652436722,2022-05-13 12:12,0.00,299.14,324.92,214,-129.22,nan,-23,1
1652436783,2022-05-13 12:13,0.00,291.83,317.62,214,-144.87,nan,-22,1
1652436844,2022-05-13 12:14,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652436906,2022-05-13 12:15,0.00,299.14,324.92,214,-129.22,nan,-23,1
1652436968,2022-05-13 12:16,0.00,304.99,330.77,214,-129.22,nan,-23,1
1652437029,2022-05-13 12:17,0.00,382.17,407.95,214,-144.87,nan,-21,1
1652437090,2022-05-13 12:18,100.00,426.00,451.79,214,78.11,77.82,-23,1
1652437152,2022-05-13 12:19,0.00,426.00,451.79,214,-129.22,nan,-23,1
1652437214,2022-05-13 12:20,0.00,291.18,316.96,214,-129.22,nan,-20,1
1652437275,2022-05-13 12:21,0.00,299.14,324.92,214,-141.56,nan,-22,1
1652437336,2022-05-13 12:22,0.00,426.00,451.79,214,-141.56,nan,-22,1
1652437398,2022-05-13 12:23,50.18,382.17,407.95,214,12.48,2.40,-21,1
1652437459,2022-05-13 12:24,0.00,299.14,324.92,214,-143.57,nan,-22,1
1652437520,2022-05-13 12:25,0.00,382.17,407.95,214,-141.56,nan,-20,1
1652437582,2022-05-13 12:26,87.70,299.14,324.92,214,78.11,74.69,-22,1
1652437643,2022-05-13 12:27,0.00,426.00,451.79,214,-144.87,nan,-21,1
1652437705,2022-05-13 12:28,0.00,291.18,316.96,214,-143.57,nan,-22,1
1652437766,2022-05-13 12:29,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652437828,2022-05-13 12:30,0.00,374.14,399.92,214,-144.87,nan,-22,1
1652437889,2022-05-13 12:31,0.00,296.86,322.64,214,-144.87,nan,-22,1
1652437950,2022-05-13 12:32,0.00,299.14,324.92,214,-144.87,nan,-22,1
1652438012,2022-05-13 12:33,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652438073,2022-05-13 12:34,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652438135,2022-05-13 12:35,87.70,299.14,324.92,214,78.11,74.69,-21,1
1652438196,2022-05-13 12:36,0.00,291.18,316.96,214,-144.87,nan,-22,1
1652438257,2022-05-13 12:37,84.70,292.85,318.63,214,78.11,73.87,-22,1
1652438319,2022-05-13 12:38,0.00,299.14,324.92,214,-144.87,nan,-22,1
1652438380,2022-05-13 12:39,0.00,426.00,451.79,214,-141.56,nan,-21,1
1652438441,2022-05-13 12:40,0.00,299.14,324.92,214,-141.56,nan,-23,1
1652438503,2022-05-13 12:41,40.44,291.18,316.96,214,12.48,-0.59,-22,1
1652438564,2022-05-13 12:42,0.00,382.17,407.95,214,-129.22,nan,-23,1
1652438625,2022-05-13 12:43,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652438687,2022-05-13 12:44,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652438748,2022-05-13 12:45,0.00,291.18,316.96,214,-129.22,nan,-22,1
1652438810,2022-05-13 12:46,0.00,426.00,451.79,214,-129.22,nan,-22,1
1652438871,2022-05-13 12:47,100.00,382.17,407.95,214,78.11,77.82,-22,1
1652438933,2022-05-13 12:48,0.00,291.18,316.96,214,-129.22,nan,-21,1
1652438994,2022-05-13 12:49,0.00,296.86,322.64,214,-144.87,nan,-22,1
1652439056,2022-05-13 12:50,0.00,299.14,324.92,214,-129.22,nan,-21,1
1652439117,2022-05-13 12:51,0.00,299.14,324.92,214,-144.87,nan,-22,1
1652439178,2022-05-13 12:52,0.00,382.17,407.95,214,-102.41,nan,-22,1
1652439241,2022-05-13 12:54,0.00,426.00,451.79,214,-144.87,nan,-22,1
1652439302,2022-05-13 12:55,0.00,291.18,316.96,214,-102.41,nan,-22,1
1652439364,2022-05-13 12:56,0.00,291.18,316.96,214,-144.87,nan,-22,1
1652439425,2022-05-13 12:57,0.00,299.14,324.92,214,-129.22,nan,-22,1
1652439487,2022-05-13 12:58,0.00,291.18,316.96,214,-129.22,nan,-20,1
1652439548,2022-05-13 12:59,0.00,291.18,316.96,214,-118.03,nan,-22,1
1652439610,2022-05-13 13:00,100.00,426.00,451.79,214,78.11,77.82,-21,1
1652439671,2022-05-13 13:01,40.44,291.18,316.96,214,12.48,-0.59,-23,1
1652439733,2022-05-13 13:02,0.00,292.85,318.63,214,-129.22,nan,-22,1
1652439795,2022-05-13 13:03,0.00,299.14,324.92,214,-144.87,nan,-22,1
1652439856,2022-05-13 13:04,0.00,293.77,319.56,214,-144.87,nan,-23,1
1652439918,2022-05-13 13:05,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652439979,2022-05-13 13:06,0.00,287.59,313.37,214,-129.22,nan,-20,1
1652440103,2022-05-13 13:08,0.00,293.77,319.56,214,-129.22,nan,-21,1
1652440164,2022-05-13 13:09,0.00,299.51,325.29,214,-144.87,nan,-22,1
1652440226,2022-05-13 13:10,61.44,285.96,311.74,214,44.09,34.99,-22,1
1652440287,2022-05-13 13:11,100.00,285.96,311.74,214,184.59,180.82,-22,1
1652440349,2022-05-13 13:12,0.00,293.77,319.56,214,-129.22,nan,-21,1
1652440410,2022-05-13 13:13,0.00,375.35,401.13,214,-129.22,nan,-20,1
1652440472,2022-05-13 13:14,0.00,418.46,444.24,214,-144.87,nan,-21,1
1652440533,2022-05-13 13:15,0.00,316.21,341.99,214,-144.87,nan,-22,1
1652440595,2022-05-13 13:16,97.55,316.21,341.99,214,78.11,77.23,-22,1
1652440657,2022-05-13 13:17,0.00,479.58,505.37,214,-144.87,nan,-22,1
1652440719,2022-05-13 13:18,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652440781,2022-05-13 13:19,0.00,418.46,444.24,214,-144.87,nan,-22,1
1652440842,2022-05-13 13:20,0.00,299.51,325.29,214,-102.41,nan,-21,1
1652440903,2022-05-13 13:21,0.00,285.96,311.74,214,-144.87,nan,-22,1
1652440965,2022-05-13 13:22,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652441026,2022-05-13 13:23,0.00,293.77,319.56,214,-129.22,nan,-22,1
1652441088,2022-05-13 13:24,0.00,418.46,444.24,214,-129.22,nan,-23,1
1652441149,2022-05-13 13:25,64.01,293.77,319.56,214,44.09,35.74,-23,1
1652441211,2022-05-13 13:26,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652441272,2022-05-13 13:27,0.00,285.96,311.74,214,-144.87,nan,-22,1
1652441334,2022-05-13 13:28,100.00,418.46,444.24,214,184.59,180.82,-22,1
1652441396,2022-05-13 13:29,0.00,285.96,311.74,214,-129.22,nan,-21,1
1652441458,2022-05-13 13:30,0.00,293.77,319.56,214,-144.87,nan,-23,1
1652441520,2022-05-13 13:32,0.00,293.77,319.56,214,-129.22,nan,-22,1
1652441582,2022-05-13 13:33,0.00,479.39,505.18,214,-129.22,nan,-23,1
1652441644,2022-05-13 13:34,0.00,307.74,333.52,214,-144.87,nan,-21,1
1652441705,2022-05-13 13:35,0.00,285.96,311.74,214,-144.87,nan,-22,1
1652441767,2022-05-13 13:36,0.00,287.59,313.37,214,-144.87,nan,-22,1
1652441829,2022-05-13 13:37,40.44,285.96,311.74,214,12.48,-0.59,-21,1
1652441890,2022-05-13 13:38,0.00,418.46,444.24,214,-144.87,nan,-22,1
1652441952,2022-05-13 13:39,83.88,285.96,311.74,214,78.11,73.65,-22,1
1652442013,2022-05-13 13:40,0.00,293.77,319.56,214,-141.56,nan,-22,1
1652442075,2022-05-13 13:41,0.00,418.46,444.24,214,-102.41,nan,-21,1
1652442136,2022-05-13 13:42,0.00,293.77,319.56,214,-129.22,nan,-22,1
1652442198,2022-05-13 13:43,0.00,293.77,319.56,214,-141.56,nan,-22,1
1652442260,2022-05-13 13:44,0.00,285.96,311.74,214,-144.87,nan,-22,1
1652442321,2022-05-13 13:45,0.00,375.35,401.13,214,-129.22,nan,-22,1
1652442383,2022-05-13 13:46,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652442445,2022-05-13 13:47,0.00,293.77,319.56,214,-129.22,nan,-22,1
1652442506,2022-05-13 13:48,0.00,286.60,312.38,214,-144.87,nan,-23,1
1652442568,2022-05-13 13:49,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652442630,2022-05-13 13:50,0.00,418.46,444.24,214,-129.22,nan,-22,1
1652442691,2022-05-13 13:51,0.00,418.46,444.24,214,-144.87,nan,-22,1
1652442753,2022-05-13 13:52,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652442814,2022-05-13 13:53,0.00,285.96,311.74,214,-129.22,nan,-24,1
1652442876,2022-05-13 13:54,0.00,418.46,444.24,214,-129.22,nan,-22,1
1652442937,2022-05-13 13:55,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652442999,2022-05-13 13:56,41.84,293.77,319.56,214,12.48,-0.13,-22,1
1652443061,2022-05-13 13:57,0.00,293.77,319.56,214,-102.41,nan,-21,1
1652443122,2022-05-13 13:58,64.01,293.77,319.56,214,44.09,35.74,-22,1
1652443184,2022-05-13 13:59,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652443246,2022-05-13 14:00,0.00,285.96,311.74,214,-129.22,nan,-22,1
1652443307,2022-05-13 14:01,64.01,293.77,319.56,214,44.09,35.74,-22,1
1652443369,2022-05-13 14:02,40.44,285.96,311.74,214,12.48,-0.59,-22,1
1652443430,2022-05-13 14:03,0.00,287.59,313.37,214,-102.41,nan,-21,1
1652443491,2022-05-13 14:04,83.88,285.96,311.74,214,78.11,73.65,-21,1
1652443615,2022-05-13 14:06,0.00,285.96,311.74,214,-144.87,nan,-22,1
1652443677,2022-05-13 14:07,0.00,285.96,311.74,214,-144.87,nan,-21,1
1652443738,2022-05-13 14:08,0.00,479.39,505.18,214,-133.66,nan,-22,1
1652443800,2022-05-13 14:10,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652443861,2022-05-13 14:11,0.00,479.39,505.18,214,-144.87,nan,-22,1
1652443923,2022-05-13 14:12,0.00,293.77,319.56,214,-144.87,nan,-22,1
1652443984,2022-05-13 14:13,0.00,293.77,319.56,214,-144.87,nan,-23,1
1652444046,2022-05-13 14:14,100.00,375.35,401.13,214,78.11,77.82,-22,1
1652444107,2022-05-13 14:15,0.00,293.77,319.56,214,-144.87,nan,-23,1
1652444169,2022-05-13 14:16,0.00,288.41,314.19,214,-144.87,nan,-21,1
1652444230,2022-05-13 14:17,0.00,288.41,314.19,214,-129.22,nan,-22,1
1652444291,2022-05-13 14:18,0.00,280.73,306.52,214,-129.22,nan,-21,1
1652444353,2022-05-13 14:19,0.00,280.73,306.52,214,-129.22,nan,-23,1
1652444415,2022-05-13 14:20,45.14,310.43,336.21,214,12.48,0.92,-22,1
1652444476,2022-05-13 14:21,51.44,410.92,436.70,214,12.48,2.75,-21,1
1652444538,2022-05-13 14:22,0.00,302.11,327.90,214,-129.22,nan,-22,1
1652444599,2022-05-13 14:23,0.00,368.53,394.31,214,-129.22,nan,-22,1
1652444661,2022-05-13 14:24,0.00,294.04,319.82,214,-129.22,nan,-22,1
1652444722,2022-05-13 14:25,83.88,280.73,306.52,214,78.11,73.65,-22,1
1652444783,2022-05-13 14:26,0.00,280.73,306.52,214,-144.87,nan,-22,1
1652444845,2022-05-13 14:27,0.00,288.41,314.19,214,-129.22,nan,-22,1
1652444906,2022-05-13 14:28,0.00,302.11,327.90,214,-133.66,nan,-23,1
1652444968,2022-05-13 14:29,51.44,410.92,436.70,214,12.48,2.75,-22,1
1652445029,2022-05-13 14:30,100.00,368.53,394.31,214,78.11,77.82,-21,1
1652445091,2022-05-13 14:31,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652445153,2022-05-13 14:32,0.00,480.93,506.71,214,-144.87,nan,-22,1
1652445215,2022-05-13 14:33,0.00,410.92,436.70,214,-143.57,nan,-22,1
1652445277,2022-05-13 14:34,0.00,410.92,436.70,214,-144.87,nan,-19,1
1652445338,2022-05-13 14:35,83.88,280.73,306.52,214,78.11,73.65,-22,1
1652445400,2022-05-13 14:36,100.00,410.92,436.70,214,78.11,77.82,-22,1
1652445461,2022-05-13 14:37,100.00,368.53,394.31,214,78.11,77.82,-23,1
1652445523,2022-05-13 14:38,0.00,280.73,306.52,214,-133.66,nan,-21,1
1652445585,2022-05-13 14:39,0.00,410.92,436.70,214,-129.22,nan,-21,1
1652445647,2022-05-13 14:40,0.00,288.41,314.19,214,-144.87,nan,-22,1
1652445708,2022-05-13 14:41,0.00,288.41,314.19,214,-129.22,nan,-20,1
1652445770,2022-05-13 14:42,87.70,288.41,314.19,214,78.11,74.69,-22,1
1652445831,2022-05-13 14:43,87.70,288.41,314.19,214,78.11,74.69,-22,1
1652445893,2022-05-13 14:44,83.88,280.73,306.52,214,78.11,73.65,-23,1
1652445954,2022-05-13 14:45,41.84,288.41,314.19,214,12.48,-0.13,-22,1
1652446016,2022-05-13 14:46,0.00,282.34,308.12,214,-144.87,nan,-22,1
1652446078,2022-05-13 14:47,0.00,280.73,306.52,214,-143.57,nan,-23,1
1652446141,2022-05-13 14:49,0.00,368.53,394.31,214,-144.87,nan,-23,1
1652446202,2022-05-13 14:50,0.00,280.73,306.52,214,-129.22,nan,-22,1
1652446264,2022-05-13 14:51,0.00,288.41,314.19,214,-129.22,nan,-22,1
1652446325,2022-05-13 14:52,87.70,288.41,314.19,214,78.11,74.69,-23,1
1652446387,2022-05-13 14:53,0.00,410.92,436.70,214,-144.87,nan,-20,1
1652446448,2022-05-13 14:54,0.00,368.53,394.31,214,-129.22,nan,-23,1
1652446509,2022-05-13 14:55,0.00,288.41,314.19,214,-129.22,nan,-20,1
1652446571,2022-05-13 14:56,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652446632,2022-05-13 14:57,0.00,280.73,306.52,214,-129.22,nan,-22,1
1652446694,2022-05-13 14:58,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652446755,2022-05-13 14:59,0.00,410.92,436.70,214,-102.41,nan,-21,1
1652446817,2022-05-13 15:00,0.00,288.41,314.19,214,-144.87,nan,-21,1
1652446878,2022-05-13 15:01,0.00,288.41,314.19,214,-144.87,nan,-21,1
1652446940,2022-05-13 15:02,0.00,470.90,496.68,214,-144.87,nan,-22,1
1652447001,2022-05-13 15:03,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652447063,2022-05-13 15:04,0.00,288.41,314.19,214,-129.22,nan,-21,1
1652447124,2022-05-13 15:05,87.70,288.41,314.19,214,78.11,74.69,-21,1
1652447186,2022-05-13 15:06,0.00,288.41,314.19,214,-144.87,nan,-22,1
1652447247,2022-05-13 15:07,49.99,480.93,506.71,214,12.48,2.35,-20,1
1652447309,2022-05-13 15:08,100.00,388.66,414.45,214,78.11,77.82,-22,1
1652447371,2022-05-13 15:09,87.70,288.41,314.19,214,78.11,74.69,-22,1
1652447432,2022-05-13 15:10,0.00,282.34,308.12,214,-144.87,nan,-22,1
1652447494,2022-05-13 15:11,0.00,288.41,314.19,214,-144.87,nan,-21,1
1652447556,2022-05-13 15:12,0.00,288.41,314.19,214,-129.22,nan,-22,1
1652447617,2022-05-13 15:13,100.00,282.34,308.12,214,169.20,166.16,-23,1
1652447679,2022-05-13 15:14,87.70,288.41,314.19,214,78.11,74.69,-22,1
1652447740,2022-05-13 15:15,0.00,294.04,319.82,214,-129.22,nan,-23,1
1652447802,2022-05-13 15:16,0.00,280.73,306.52,214,-143.57,nan,-22,1
1652447864,2022-05-13 15:17,0.00,282.34,308.12,214,-129.22,nan,-22,1
1652447925,2022-05-13 15:18,86.63,286.21,311.99,214,78.11,74.40,-22,1
1652447987,2022-05-13 15:19,0.00,280.73,306.52,214,-144.87,nan,-22,1
1652448048,2022-05-13 15:20,51.00,388.66,414.45,214,12.48,2.63,-20,1
1652448110,2022-05-13 15:21,0.00,280.73,306.52,214,-129.22,nan,-22,1
1652448172,2022-05-13 15:22,87.70,288.41,314.19,214,78.11,74.69,-21,1
1652448233,2022-05-13 15:23,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652448294,2022-05-13 15:24,0.00,288.41,314.19,214,-143.57,nan,-22,1
1652448356,2022-05-13 15:25,0.00,410.92,436.70,214,-129.22,nan,-22,1
1652448418,2022-05-13 15:26,0.00,288.41,314.19,214,-129.22,nan,-21,1
1652448480,2022-05-13 15:28,0.00,403.38,429.16,214,-129.22,nan,-22,1
1652448541,2022-05-13 15:29,0.00,283.04,308.82,214,-129.22,nan,-23,1
1652448603,2022-05-13 15:30,0.00,403.38,429.16,214,-144.87,nan,-23,1
1652448664,2022-05-13 15:31,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652448726,2022-05-13 15:32,0.00,403.38,429.16,214,-144.87,nan,-22,1
1652448787,2022-05-13 15:33,61.99,277.09,302.87,214,44.09,35.15,-21,1
1652448849,2022-05-13 15:34,0.00,275.51,301.30,214,-144.87,nan,-23,1
1652448911,2022-05-13 15:35,0.00,275.51,301.30,214,-144.87,nan,-22,1
1652448972,2022-05-13 15:36,0.00,277.09,302.87,214,-129.22,nan,-22,1
1652449034,2022-05-13 15:37,87.70,283.04,308.82,214,78.11,74.69,-23,1
1652449095,2022-05-13 15:38,0.00,283.04,308.82,214,-129.22,nan,-21,1
1652449157,2022-05-13 15:39,100.00,403.38,429.16,214,78.11,77.82,-22,1
1652449219,2022-05-13 15:40,100.00,283.04,308.82,214,184.59,180.82,-20,1
1652449280,2022-05-13 15:41,0.00,283.04,308.82,214,-141.56,nan,-22,1
1652449341,2022-05-13 15:42,0.00,275.51,301.30,214,-129.22,nan,-22,1
1652449403,2022-05-13 15:43,0.00,283.04,308.82,214,-141.56,nan,-21,1
1652449464,2022-05-13 15:44,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652449525,2022-05-13 15:45,0.00,403.38,429.16,214,-133.66,nan,-23,1
1652449587,2022-05-13 15:46,51.00,381.50,407.28,214,12.48,2.63,-21,1
1652449650,2022-05-13 15:47,0.00,283.04,308.82,214,-143.57,nan,-21,1
1652449711,2022-05-13 15:48,100.00,403.38,429.16,214,78.11,77.82,-22,1
1652449773,2022-05-13 15:49,0.00,283.04,308.82,214,-144.87,nan,-22,1
1652449834,2022-05-13 15:50,84.20,276.13,301.91,214,78.11,73.74,-23,1
1652449896,2022-05-13 15:51,0.00,277.09,302.87,214,-118.03,nan,-22,1
1652449957,2022-05-13 15:52,100.00,361.71,387.49,214,78.11,77.82,-23,1
1652450019,2022-05-13 15:53,0.00,275.51,301.30,214,-144.87,nan,-21,1
1652450080,2022-05-13 15:54,41.84,283.04,308.82,214,12.48,-0.13,-23,1
1652450142,2022-05-13 15:55,83.88,275.51,301.30,214,78.11,73.65,-22,1
1652450203,2022-05-13 15:56,0.00,277.09,302.87,214,-144.87,nan,-23,1
1652450264,2022-05-13 15:57,0.00,275.51,301.30,214,-144.87,nan,-21,1
1652450326,2022-05-13 15:58,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652450388,2022-05-13 15:59,0.00,277.09,302.87,214,-129.22,nan,-21,1
1652450449,2022-05-13 16:00,0.00,283.04,308.82,214,-144.87,nan,-22,1
1652450511,2022-05-13 16:01,0.00,275.51,301.30,214,-129.22,nan,-21,1
1652450572,2022-05-13 16:02,0.00,283.04,308.82,214,-144.87,nan,-21,1
1652450634,2022-05-13 16:03,0.00,403.38,429.16,214,-144.87,nan,-22,1
1652450695,2022-05-13 16:04,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652450757,2022-05-13 16:05,41.84,283.04,308.82,214,12.48,-0.13,-22,1
1652450818,2022-05-13 16:06,0.00,283.04,308.82,214,-144.87,nan,-23,1
1652450880,2022-05-13 16:08,0.00,275.51,301.30,214,-141.56,nan,-23,1
1652450942,2022-05-13 16:09,0.00,277.09,302.87,214,-133.66,nan,-23,1
1652451003,2022-05-13 16:10,0.00,275.51,301.30,214,-141.56,nan,-22,1
1652451064,2022-05-13 16:11,0.00,283.04,308.82,214,-144.87,nan,-22,1
1652451126,2022-05-13 16:12,0.00,283.04,308.82,214,-129.22,nan,-20,1
1652451187,2022-05-13 16:13,70.49,304.65,330.44,214,44.09,37.50,-21,1
1652451248,2022-05-13 16:14,0.00,283.04,308.82,214,-129.22,nan,-21,1
1652451309,2022-05-13 16:15,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652451371,2022-05-13 16:16,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652451432,2022-05-13 16:17,0.00,361.71,387.49,214,-129.22,nan,-22,1
1652451494,2022-05-13 16:18,0.00,403.38,429.16,214,-129.22,nan,-21,1
1652451555,2022-05-13 16:19,0.00,403.38,429.16,214,-129.22,nan,-21,1
1652451616,2022-05-13 16:20,0.00,403.38,429.16,214,-144.87,nan,-22,1
1652451677,2022-05-13 16:21,0.00,283.04,308.82,214,-129.22,nan,-22,1
1652451739,2022-05-13 16:22,0.00,283.04,308.82,214,-143.57,nan,-21,1
1652451800,2022-05-13 16:23,0.00,283.04,308.82,214,-144.87,nan,-22,1
1652451861,2022-05-13 16:24,100.00,462.40,488.19,214,78.11,77.82,-22,1
1652451922,2022-05-13 16:25,0.00,283.04,308.82,214,-144.87,nan,-22,1
1652451984,2022-05-13 16:26,0.00,277.09,302.87,214,-129.22,nan,-22,1
1652452045,2022-05-13 16:27,0.00,283.04,308.82,214,-129.22,nan,-23,1
1652452106,2022-05-13 16:28,87.70,283.04,308.82,214,78.11,74.69,-21,1
1652452168,2022-05-13 16:29,0.00,403.38,429.16,214,-129.22,nan,-22,1
1652452229,2022-05-13 16:30,51.44,403.38,429.16,214,12.48,2.75,-22,1
1652452290,2022-05-13 16:31,0.00,403.38,429.16,214,-129.22,nan,-22,1
1652452352,2022-05-13 16:32,0.00,403.38,429.16,214,-129.22,nan,-22,1
1652452413,2022-05-13 16:33,100.00,403.38,429.16,214,78.11,77.82,-22,1
1652452474,2022-05-13 16:34,0.00,283.04,308.82,214,-141.56,nan,-21,1
1652452536,2022-05-13 16:35,0.00,283.04,308.82,214,-143.57,nan,-22,1
1652452598,2022-05-13 16:36,33.04,283.04,308.82,214,0.00,-14.35,-22,1
1652452659,2022-05-13 16:37,87.70,283.04,308.82,214,78.11,74.69,-22,1
1652452720,2022-05-13 16:38,0.00,395.84,421.62,214,-144.87,nan,-21,1
1652452782,2022-05-13 16:39,0.00,277.67,303.45,214,-144.87,nan,-22,1
1652452843,2022-05-13 16:40,100.00,270.29,296.07,214,184.59,180.82,-18,1
1652452905,2022-05-13 16:41,0.00,277.67,303.45,214,-144.87,nan,-22,1
1652452966,2022-05-13 16:42,0.00,277.67,303.45,214,-144.87,nan,-23,1
1652453028,2022-05-13 16:43,84.70,271.83,297.62,214,78.11,73.87,-23,1
1652453089,2022-05-13 16:44,0.00,277.67,303.45,214,-129.22,nan,-21,1
1652453151,2022-05-13 16:45,0.00,270.29,296.07,214,-144.87,nan,-23,1
1652453212,2022-05-13 16:46,0.00,270.29,296.07,214,-129.22,nan,-22,1
1652453275,2022-05-13 16:47,0.00,270.29,296.07,214,-129.22,nan,-21,1
1652453337,2022-05-13 16:48,0.00,277.67,303.45,214,-86.78,nan,-21,1
1652453398,2022-05-13 16:49,0.00,271.83,297.62,214,-144.87,nan,-22,1
1652453459,2022-05-13 16:50,0.00,354.89,380.67,214,-129.22,nan,-22,1
1652453521,2022-05-13 16:52,0.00,271.83,297.62,214,-129.22,nan,-23,1
1652453582,2022-05-13 16:53,0.00,298.88,324.66,214,-129.22,nan,-22,1
1652453644,2022-05-13 16:54,0.00,453.91,479.69,214,-141.56,nan,-19,1
1652453705,2022-05-13 16:55,87.70,277.67,303.45,214,78.11,74.69,-22,1
1652453767,2022-05-13 16:56,100.00,395.84,421.62,214,184.59,180.82,-21,1
1652453828,2022-05-13 16:57,0.00,277.67,303.45,214,-129.22,nan,-23,1
1652453890,2022-05-13 16:58,0.00,270.29,296.07,214,-129.22,nan,-22,1
1652453951,2022-05-13 16:59,0.00,395.84,421.62,214,-129.22,nan,-21,1
1652454012,2022-05-13 17:00,100.00,270.29,296.07,214,169.20,166.16,-21,1
1652454073,2022-05-13 17:01,0.00,395.84,421.62,214,-144.87,nan,-24,1
1652454135,2022-05-13 17:02,84.20,270.90,296.68,214,78.11,73.74,-22,1
1652454196,2022-05-13 17:03,41.84,277.67,303.45,214,12.48,-0.13,-22,1
1652454257,2022-05-13 17:04,40.44,270.29,296.07,214,12.48,-0.59,-21,1
1652454318,2022-05-13 17:05,51.44,395.84,421.62,214,12.48,2.75,-21,1
1652454380,2022-05-13 17:06,83.88,270.29,296.07,214,78.11,73.65,-22,1
1652454441,2022-05-13 17:07,0.00,271.83,297.62,214,-129.22,nan,-22,1
1652454502,2022-05-13 17:08,0.00,271.83,297.62,214,-141.56,nan,-22,1
1652454564,2022-05-13 17:09,0.00,277.67,303.45,214,-129.22,nan,-22,1
1652454625,2022-05-13 17:10,0.00,277.67,303.45,214,-129.22,nan,-23,1
1652454686,2022-05-13 17:11,0.00,277.67,303.45,214,-144.87,nan,-22,1
1652454747,2022-05-13 17:12,0.00,277.67,303.45,214,-144.87,nan,-22,1
1652454809,2022-05-13 17:13,0.00,354.89,380.67,214,-144.87,nan,-22,1
1652454870,2022-05-13 17:14,0.00,453.91,479.69,214,-144.87,nan,-21,1
1652454931,2022-05-13 17:15,0.00,395.84,421.62,214,-129.22,nan,-22,1
1652454993,2022-05-13 17:16,0.00,270.29,296.07,214,-144.87,nan,-21,1
1652455054,2022-05-13 17:17,0.00,354.89,380.67,214,-129.22,nan,-22,1
1652455115,2022-05-13 17:18,0.00,277.67,303.45,214,-129.22,nan,-23,1
1652455239,2022-05-13 17:20,0.00,454.09,479.87,214,-144.87,nan,-21,1
1652455300,2022-05-13 17:21,0.00,283.09,308.88,214,-143.57,nan,-22,1
1652455362,2022-05-13 17:22,0.00,270.29,296.07,214,-129.22,nan,-21,1
1652455423,2022-05-13 17:23,100.00,395.84,421.62,214,78.11,77.82,-21,1
1652455484,2022-05-13 17:24,0.00,277.67,303.45,214,-129.22,nan,-22,1
1652455546,2022-05-13 17:25,83.88,270.29,296.07,214,78.11,73.65,-21,1
1652455607,2022-05-13 17:26,0.00,270.29,296.07,214,-143.57,nan,-22,1
1652455668,2022-05-13 17:27,87.70,277.67,303.45,214,78.11,74.69,-22,1
1652455730,2022-05-13 17:28,50.48,453.91,479.69,214,12.48,2.49,-22,1
1652455791,2022-05-13 17:29,83.88,270.29,296.07,214,78.11,73.65,-22,1
1652455853,2022-05-13 17:30,100.00,395.84,421.62,214,184.59,180.82,-22,1
1652455914,2022-05-13 17:31,50.18,354.89,380.67,214,12.48,2.40,-21,1
1652455976,2022-05-13 17:32,0.00,277.67,303.45,214,-129.22,nan,-22,1
1652456037,2022-05-13 17:33,0.00,270.29,296.07,214,-86.78,nan,-21,1
1652456098,2022-05-13 17:34,0.00,395.84,421.62,214,-129.22,nan,-22,1
1652456160,2022-05-13 17:36,0.00,271.83,297.62,214,-129.22,nan,-23,1
1652456222,2022-05-13 17:37,0.00,270.29,296.07,214,-129.22,nan,-23,1
1652456283,2022-05-13 17:38,0.00,354.89,380.67,214,-144.87,nan,-22,1
1652456345,2022-05-13 17:39,0.00,395.84,421.62,214,-143.57,nan,-22,1
1652456406,2022-05-13 17:40,0.00,270.29,296.07,214,-144.87,nan,-24,1
1652456467,2022-05-13 17:41,0.00,270.29,296.07,214,-144.87,nan,-22,1
1652456529,2022-05-13 17:42,0.00,395.84,421.62,214,-129.22,nan,-21,1
1652456590,2022-05-13 17:43,44.00,290.87,316.65,214,12.48,0.57,-22,1
1652456651,2022-05-13 17:44,0.00,270.29,296.07,214,-129.22,nan,-22,1
1652456712,2022-05-13 17:45,0.00,354.89,380.67,214,-129.22,nan,-22,1
1652456774,2022-05-13 17:46,0.00,395.84,421.62,214,-129.22,nan,-21,1
1652456835,2022-05-13 17:47,0.00,270.29,296.07,214,-144.87,nan,-22,1
1652456898,2022-05-13 17:48,100.00,270.29,296.07,214,184.59,180.82,-22,1
1652456959,2022-05-13 17:49,0.00,277.67,303.45,214,-141.56,nan,-22,1
1652457020,2022-05-13 17:50,0.00,270.23,296.01,214,-144.87,nan,-23,1
1652457082,2022-05-13 17:51,0.00,272.31,298.09,214,-144.87,nan,-23,1
1652457144,2022-05-13 17:52,0.00,272.31,298.09,214,-129.22,nan,-23,1
1652457205,2022-05-13 17:53,0.00,265.07,290.85,214,-143.57,nan,-23,1
1652457266,2022-05-13 17:54,50.48,445.42,471.20,214,12.48,2.49,-22,1
1652457328,2022-05-13 17:55,0.00,455.00,480.79,214,-129.22,nan,-22,1
1652457389,2022-05-13 17:56,0.00,388.30,414.08,214,-144.87,nan,-22,1
1652457450,2022-05-13 17:57,0.00,265.66,291.45,214,-129.22,nan,-23,1
1652457512,2022-05-13 17:58,0.00,272.31,298.09,214,-144.87,nan,-21,1
1652457573,2022-05-13 17:59,83.88,265.07,290.85,214,78.11,73.65,-22,1
1652457635,2022-05-13 18:00,0.00,348.07,373.86,214,-86.78,nan,-22,1
1652457696,2022-05-13 18:01,0.00,277.62,303.40,214,-129.22,nan,-21,1
1652457758,2022-05-13 18:02,0.00,272.31,298.09,214,-144.87,nan,-21,1
1652457819,2022-05-13 18:03,0.00,266.58,292.37,214,-129.22,nan,-23,1
1652457881,2022-05-13 18:04,0.00,272.31,298.09,214,-144.87,nan,-21,1
1652457942,2022-05-13 18:05,0.00,388.30,414.08,214,-144.87,nan,-22,1
1652458004,2022-05-13 18:06,0.00,265.66,291.45,214,-141.56,nan,-21,1
1652458065,2022-05-13 18:07,0.00,348.07,373.86,214,-129.22,nan,-21,1
1652458127,2022-05-13 18:08,83.88,265.07,290.85,214,78.11,73.65,-22,1
1652458189,2022-05-13 18:09,0.00,266.58,292.37,214,-129.22,nan,-23,1
1652458250,2022-05-13 18:10,0.00,388.30,414.08,214,-144.87,nan,-22,1
1652458312,2022-05-13 18:11,83.88,265.07,290.85,214,78.11,73.65,-22,1
1652458374,2022-05-13 18:12,100.00,285.25,311.03,214,168.91,165.88,-20,1
1652458435,2022-05-13 18:13,0.00,272.31,298.09,214,-118.03,nan,-22,1
1652458497,2022-05-13 18:14,0.00,272.31,298.09,214,-129.22,nan,-23,1
1652458558,2022-05-13 18:15,0.00,367.17,392.95,214,-144.87,nan,-22,1
1652458620,2022-05-13 18:17,0.00,272.31,298.09,214,-143.57,nan,-21,1
1652458681,2022-05-13 18:18,0.00,388.30,414.08,214,-143.57,nan,-23,1
1652458743,2022-05-13 18:19,0.00,285.25,311.03,214,-129.22,nan,-21,1
1652458804,2022-05-13 18:20,0.00,388.30,414.08,214,-129.22,nan,-22,1
1652458865,2022-05-13 18:21,0.00,272.31,298.09,214,-144.87,nan,-22,1
1652458927,2022-05-13 18:22,0.00,348.07,373.86,214,-129.22,nan,-22,1
1652458988,2022-05-13 18:23,0.00,277.62,303.40,214,-129.22,nan,-22,1
1652459049,2022-05-13 18:24,0.00,445.42,471.20,214,-129.22,nan,-22,1
1652459111,2022-05-13 18:25,40.44,265.07,290.85,214,12.48,-0.59,-23,1
1652459172,2022-05-13 18:26,0.00,265.07,290.85,214,-129.22,nan,-22,1
1652459233,2022-05-13 18:27,100.00,367.17,392.95,214,78.11,77.82,-22,1
1652459295,2022-05-13 18:28,41.45,270.23,296.01,214,12.48,-0.26,-22,1
1652459356,2022-05-13 18:29,0.00,265.07,290.85,214,-133.66,nan,-22,1
1652459417,2022-05-13 18:30,41.84,272.31,298.09,214,12.48,-0.13,-23,1
1652459479,2022-05-13 18:31,0.00,367.17,392.95,214,-129.22,nan,-22,1
1652459540,2022-05-13 18:32,0.00,265.66,291.45,214,-144.87,nan,-23,1
1652459602,2022-05-13 18:33,100.00,265.07,290.85,214,168.91,165.88,-22,1
1652459663,2022-05-13 18:34,87.70,272.31,298.09,214,78.11,74.69,-21,1
1652459725,2022-05-13 18:35,0.00,272.31,298.09,214,-129.22,nan,-22,1
1652459786,2022-05-13 18:36,0.00,272.31,298.09,214,-129.22,nan,-22,1
1652459847,2022-05-13 18:37,40.75,266.58,292.37,214,12.48,-0.49,-22,1
1652459909,2022-05-13 18:38,0.00,348.07,373.86,214,-144.87,nan,-22,1
1652459971,2022-05-13 18:39,83.88,265.07,290.85,214,78.11,73.65,-22,1
1652460032,2022-05-13 18:40,0.00,348.07,373.86,214,-144.87,nan,-21,1
1652460094,2022-05-13 18:41,0.00,265.66,291.45,214,-144.87,nan,-22,1
1652460155,2022-05-13 18:42,0.00,272.31,298.09,214,-129.22,nan,-22,1
1652460216,2022-05-13 18:43,64.01,272.31,298.09,214,44.09,35.74,-23,1
1652460277,2022-05-13 18:44,61.44,265.07,290.85,214,44.09,34.99,-21,1
1652460339,2022-05-13 18:45,0.00,272.31,298.09,214,-129.22,nan,-22,1
1652460400,2022-05-13 18:46,0.00,272.31,298.09,214,-144.87,nan,-22,1
1652460462,2022-05-13 18:47,100.00,265.07,290.85,214,184.59,180.82,-22,1
1652460523,2022-05-13 18:48,100.00,367.17,392.95,214,78.11,77.82,-21,1
1652460585,2022-05-13 18:49,100.00,348.07,373.86,214,78.11,77.82,-22,1
1652460646,2022-05-13 18:50,0.00,272.31,298.09,214,-129.22,nan,-21,1
1652460707,2022-05-13 18:51,87.70,272.31,298.09,214,78.11,74.69,-22,1
1652460769,2022-05-13 18:52,0.00,265.07,290.85,214,-144.87,nan,-20,1
1652460830,2022-05-13 18:53,0.00,272.31,298.09,214,-144.87,nan,-22,1
1652460891,2022-05-13 18:54,0.00,272.31,298.09,214,-129.22,nan,-23,1
1652460953,2022-05-13 18:55,87.70,272.31,298.09,214,78.11,74.69,-21,1
1652461014,2022-05-13 18:56,0.00,272.31,298.09,214,-129.22,nan,-22,1
1652461076,2022-05-13 18:57,61.44,265.07,290.85,214,44.09,34.99,-22,1
1652461137,2022-05-13 18:58,83.88,265.07,290.85,214,78.11,73.65,-20,1
1652461198,2022-05-13 18:59,87.70,272.31,298.09,214,78.11,74.69,-22,1
1652461260,2022-05-13 19:01,0.00,272.31,298.09,214,-129.22,nan,-21,1
1652461321,2022-05-13 19:02,40.44,259.85,285.63,214,12.48,-0.59,-22,1
1652461383,2022-05-13 19:03,0.00,266.94,292.72,214,-129.22,nan,-22,1
1652461444,2022-05-13 19:04,0.00,266.94,292.72,214,-118.03,nan,-23,1
1652461506,2022-05-13 19:05,0.00,266.94,292.72,214,-129.22,nan,-22,1
1652461567,2022-05-13 19:06,0.00,266.94,292.72,214,-129.22,nan,-22,1
1652461629,2022-05-13 19:07,0.00,360.01,385.79,214,-129.22,nan,-22,1
1652461690,2022-05-13 19:08,0.00,259.85,285.63,214,-144.87,nan,-22,1
1652461752,2022-05-13 19:09,0.00,380.76,406.55,214,-129.22,nan,-22,1
1652461813,2022-05-13 19:10,51.44,380.76,406.55,214,12.48,2.75,-22,1
1652461875,2022-05-13 19:11,100.00,380.76,406.55,214,78.11,77.82,-22,1
1652461936,2022-05-13 19:12,0.00,266.94,292.72,214,-144.87,nan,-22,1
1652461998,2022-05-13 19:13,0.00,259.85,285.63,214,-144.87,nan,-22,1
1652462059,2022-05-13 19:14,100.00,380.76,406.55,214,78.11,77.82,-23,1
1652462120,2022-05-13 19:15,0.00,341.26,367.04,214,-129.22,nan,-22,1
1652462182,2022-05-13 19:16,0.00,261.33,287.11,214,-144.87,nan,-22,1
1652462243,2022-05-13 19:17,0.00,266.94,292.72,214,-141.56,nan,-23,1
1652462305,2022-05-13 19:18,0.00,259.85,285.63,214,-129.22,nan,-22,1
1652462366,2022-05-13 19:19,83.88,259.85,285.63,214,78.11,73.65,-22,1
1652462428,2022-05-13 19:20,0.00,266.94,292.72,214,-144.87,nan,-22,1
1652462489,2022-05-13 19:21,41.84,266.94,292.72,214,12.48,-0.13,-22,1
1652462551,2022-05-13 19:22,0.00,266.94,292.72,214,-143.57,nan,-22,1
1652462612,2022-05-13 19:23,0.00,260.43,286.21,214,-144.87,nan,-22,1
1652462673,2022-05-13 19:24,0.00,266.94,292.72,214,-129.22,nan,-18,1
1652462734,2022-05-13 19:25,100.00,287.33,313.11,214,168.91,165.88,-22,1
1652462796,2022-05-13 19:26,0.00,380.76,406.55,214,-143.57,nan,-22,1
1652462857,2022-05-13 19:27,0.00,436.93,462.71,214,-129.22,nan,-21,1
1652462919,2022-05-13 19:28,0.00,360.01,385.79,214,-144.87,nan,-22,1
1652462980,2022-05-13 19:29,0.00,266.94,292.72,214,-129.22,nan,-22,1
1652463041,2022-05-13 19:30,0.00,266.94,292.72,214,-144.87,nan,-20,1
1652463103,2022-05-13 19:31,0.00,266.94,292.72,214,-143.57,nan,-22,1
1652463164,2022-05-13 19:32,0.00,260.43,286.21,214,-144.87,nan,-22,1
1652463225,2022-05-13 19:33,41.84,266.94,292.72,214,12.48,-0.13,-22,1
1652463286,2022-05-13 19:34,0.00,266.94,292.72,214,-144.87,nan,-22,1
1652463348,2022-05-13 19:35,0.00,261.33,287.11,214,-144.87,nan,-22,1
1652463409,2022-05-13 19:36,0.00,266.94,292.72,214,-141.56,nan,-22,1
1652463471,2022-05-13 19:37,83.88,259.85,285.63,214,78.11,73.65,-22,1
1652463532,2022-05-13 19:38,83.88,259.85,285.63,214,78.11,73.65,-22,1
1652463594,2022-05-13 19:39,0.00,259.85,285.63,214,-143.57,nan,-22,1
1652463656,2022-05-13 19:40,100.00,266.94,292.72,214,169.20,166.16,-22,1
1652463716,2022-05-13 19:41,0.00,266.94,292.72,214,-144.87,nan,-22,1
1652463778,2022-05-13 19:42,0.00,259.85,285.63,214,-144.87,nan,-23,1
1652463839,2022-05-13 19:43,0.00,360.01,385.79,214,-141.56,nan,-22,1
1652463900,2022-05-13 19:45,0.00,380.76,406.55,214,-129.22,nan,-22,1
1652463962,2022-05-13 19:46,87.70,266.94,292.72,214,78.11,74.69,-22,1
1652464023,2022-05-13 19:47,0.00,266.94,292.72,214,-129.22,nan,-22,1
1652464146,2022-05-13 19:49,0.00,259.85,285.63,214,-129.22,nan,-22,1
1652464207,2022-05-13 19:50,64.01,266.94,292.72,214,44.09,35.74,-22,1
1652464269,2022-05-13 19:51,0.00,266.94,292.72,214,-141.56,nan,-23,1
1652464330,2022-05-13 19:52,0.00,259.85,285.63,214,-129.22,nan,-22,1
1652464391,2022-05-13 19:53,40.44,259.85,285.63,214,12.48,-0.59,-21,1
1652464452,2022-05-13 19:54,0.00,266.94,292.72,214,-144.87,nan,-22,1
1652464514,2022-05-13 19:55,100.00,380.76,406.55,214,78.11,77.82,-22,1
1652464575,2022-05-13 19:56,0.00,380.76,406.55,214,-144.87,nan,-22,1
1652464636,2022-05-13 19:57,0.00,380.76,406.55,214,-144.87,nan,-21,1
1652464698,2022-05-13 19:58,0.00,259.85,285.63,214,-144.87,nan,-22,1
1652464759,2022-05-13 19:59,0.00,380.76,406.55,214,-129.22,nan,-20,1
1652464821,2022-05-13 20:00,0.00,259.85,285.63,214,-129.22,nan,-22,1
1652464882,2022-05-13 20:01,51.44,380.76,406.55,214,12.48,2.75,-21,1
1652464943,2022-05-13 20:02,0.00,261.33,287.11,214,-144.87,nan,-22,1
1652465004,2022-05-13 20:03,0.00,259.85,285.63,214,-141.56,nan,-21,1
1652465066,2022-05-13 20:04,100.00,341.26,367.04,214,78.11,77.82,-23,1
1652465127,2022-05-13 20:05,84.70,261.33,287.11,214,78.11,73.87,-21,1
1652465189,2022-05-13 20:06,0.00,380.76,406.55,214,-144.87,nan,-22,1
1652465250,2022-05-13 20:07,87.70,266.94,292.72,214,78.11,74.69,-22,1
1652465312,2022-05-13 20:08,0.00,259.85,285.63,214,-144.87,nan,-22,1
1652465373,2022-05-13 20:09,100.00,380.76,406.55,214,78.11,77.82,-22,1
1652465434,2022-05-13 20:10,0.00,380.76,406.55,214,-129.22,nan,-22,1
1652465496,2022-05-13 20:11,0.00,436.93,462.71,214,-143.57,nan,-23,1
1652465557,2022-05-13 20:12,84.70,261.33,287.11,214,78.11,73.87,-22,1
1652465682,2022-05-13 20:14,0.00,373.23,399.01,214,-129.22,nan,-22,1
1652465743,2022-05-13 20:15,0.00,334.44,360.23,214,-129.22,nan,-21,1
1652465804,2022-05-13 20:16,0.00,373.23,399.01,214,-129.22,nan,-19,1
1652465866,2022-05-13 20:17,0.00,254.63,280.41,214,-144.87,nan,-22,1
1652465927,2022-05-13 20:18,100.00,261.58,287.36,214,184.59,180.82,-22,1
1652465988,2022-05-13 20:19,0.00,254.63,280.41,214,-144.87,nan,-23,1
1652466049,2022-05-13 20:20,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652466111,2022-05-13 20:21,41.84,261.58,287.36,214,12.48,-0.13,-22,1
1652466172,2022-05-13 20:22,94.01,274.00,299.79,214,78.11,76.34,-22,1
1652466234,2022-05-13 20:23,83.88,254.63,280.41,214,78.11,73.65,-21,1
1652466295,2022-05-13 20:24,33.04,261.58,287.36,214,0.00,-14.35,-22,1
1652466357,2022-05-13 20:25,0.00,352.84,378.63,214,-141.56,nan,-22,1
1652466419,2022-05-13 20:26,0.00,352.84,378.63,214,-144.87,nan,-22,1
1652466480,2022-05-13 20:28,0.00,261.58,287.36,214,-141.56,nan,-22,1
1652466541,2022-05-13 20:29,0.00,274.00,299.79,214,-144.87,nan,-23,1
1652466603,2022-05-13 20:30,41.84,261.58,287.36,214,12.48,-0.13,-20,1
1652466664,2022-05-13 20:31,0.00,261.58,287.36,214,-129.22,nan,-21,1
1652466725,2022-05-13 20:32,0.00,256.08,281.86,214,-144.87,nan,-22,1
1652466787,2022-05-13 20:33,0.00,254.63,280.41,214,-144.87,nan,-22,1
1652466911,2022-05-13 20:35,0.00,334.44,360.23,214,-144.87,nan,-23,1
1652466972,2022-05-13 20:36,0.00,254.63,280.41,214,-144.87,nan,-21,1
1652467034,2022-05-13 20:37,41.84,261.58,287.36,214,12.48,-0.13,-22,1
1652467097,2022-05-13 20:38,87.70,261.58,287.36,214,78.11,74.69,-23,1
1652467158,2022-05-13 20:39,32.12,254.63,280.41,214,0.00,-14.70,-22,1
1652467220,2022-05-13 20:40,50.18,334.44,360.23,214,12.48,2.40,-21,1
1652467281,2022-05-13 20:41,51.44,373.23,399.01,214,12.48,2.75,-23,1
1652467342,2022-05-13 20:42,0.00,254.63,280.41,214,-129.22,nan,-23,1
1652467404,2022-05-13 20:43,0.00,256.08,281.86,214,-129.22,nan,-22,1
1652467465,2022-05-13 20:44,0.00,261.58,287.36,214,-144.87,nan,-23,1
1652467526,2022-05-13 20:45,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652467587,2022-05-13 20:46,100.00,373.23,399.01,214,78.11,77.82,-22,1
1652467649,2022-05-13 20:47,83.88,254.63,280.41,214,78.11,73.65,-22,1
1652467710,2022-05-13 20:48,0.00,334.44,360.23,214,-129.22,nan,-22,1
1652467772,2022-05-13 20:49,40.75,256.08,281.86,214,12.48,-0.49,-22,1
1652467833,2022-05-13 20:50,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652467894,2022-05-13 20:51,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652467955,2022-05-13 20:52,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652468018,2022-05-13 20:53,0.00,254.63,280.41,214,-129.22,nan,-22,1
1652468079,2022-05-13 20:54,0.00,373.23,399.01,214,-129.22,nan,-22,1
1652468141,2022-05-13 20:55,0.00,261.58,287.36,214,-133.66,nan,-20,1
1652468202,2022-05-13 20:56,83.88,254.63,280.41,214,78.11,73.65,-22,1
1652468325,2022-05-13 20:58,0.00,281.55,307.34,214,-144.87,nan,-21,1
1652468386,2022-05-13 20:59,0.00,261.58,287.36,214,-144.87,nan,-22,1
1652468447,2022-05-13 21:00,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652468508,2022-05-13 21:01,0.00,373.23,399.01,214,-129.22,nan,-22,1
1652468570,2022-05-13 21:02,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652468633,2022-05-13 21:03,87.70,261.58,287.36,214,78.11,74.69,-21,1
1652468695,2022-05-13 21:04,0.00,254.63,280.41,214,-141.56,nan,-23,1
1652468756,2022-05-13 21:05,87.70,261.58,287.36,214,78.11,74.69,-21,1
1652468818,2022-05-13 21:06,100.00,373.23,399.01,214,78.11,77.82,-22,1
1652468879,2022-05-13 21:07,0.00,334.44,360.23,214,-144.87,nan,-22,1
1652468941,2022-05-13 21:09,0.00,285.14,310.92,214,-129.22,nan,-22,1
1652469002,2022-05-13 21:10,0.00,373.23,399.01,214,-129.22,nan,-20,1
1652469064,2022-05-13 21:11,100.00,261.58,287.36,214,184.59,180.82,-21,1
1652469126,2022-05-13 21:12,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652469188,2022-05-13 21:13,0.00,256.08,281.86,214,-144.87,nan,-22,1
1652469249,2022-05-13 21:14,0.00,256.08,281.86,214,-129.22,nan,-21,1
1652469311,2022-05-13 21:15,0.00,254.63,280.41,214,-144.87,nan,-22,1
1652469372,2022-05-13 21:16,0.00,254.63,280.41,214,-129.22,nan,-19,1
1652469433,2022-05-13 21:17,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652469494,2022-05-13 21:18,0.00,254.63,280.41,214,-144.87,nan,-22,1
1652469556,2022-05-13 21:19,0.00,254.63,280.41,214,-129.22,nan,-23,1
1652469617,2022-05-13 21:20,0.00,261.58,287.36,214,-144.87,nan,-22,1
1652469679,2022-05-13 21:21,0.00,352.84,378.63,214,-144.87,nan,-22,1
1652469740,2022-05-13 21:22,83.88,254.63,280.41,214,78.11,73.65,-20,1
1652469801,2022-05-13 21:23,0.00,261.58,287.36,214,-129.22,nan,-22,1
1652469863,2022-05-13 21:24,0.00,334.44,360.23,214,-144.87,nan,-20,1
1652469925,2022-05-13 21:25,0.00,249.41,275.19,214,-129.22,nan,-23,1
1652469986,2022-05-13 21:26,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652470048,2022-05-13 21:27,40.56,249.97,275.75,214,12.48,-0.55,-23,1
1652470110,2022-05-13 21:28,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652470172,2022-05-13 21:29,0.00,256.21,282.00,214,-129.22,nan,-21,1
1652470233,2022-05-13 21:30,0.00,429.09,454.87,214,-129.22,nan,-24,1
1652470294,2022-05-13 21:31,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652470356,2022-05-13 21:32,100.00,250.83,276.61,214,168.91,165.88,-22,1
1652470417,2022-05-13 21:33,0.00,256.21,282.00,214,-143.57,nan,-22,1
1652470479,2022-05-13 21:34,100.00,345.68,371.47,214,78.11,77.82,-22,1
1652470540,2022-05-13 21:35,0.00,249.41,275.19,214,-129.22,nan,-22,1
1652470602,2022-05-13 21:36,0.00,249.41,275.19,214,-144.87,nan,-23,1
1652470663,2022-05-13 21:37,0.00,327.63,353.41,214,-144.87,nan,-22,1
1652470724,2022-05-13 21:38,84.70,250.83,276.61,214,78.11,73.87,-22,1
1652470785,2022-05-13 21:39,0.00,365.69,391.48,214,-129.22,nan,-21,1
1652470847,2022-05-13 21:40,0.00,249.41,275.19,214,-144.87,nan,-22,1
1652470908,2022-05-13 21:41,0.00,327.63,353.41,214,-129.22,nan,-21,1
1652470970,2022-05-13 21:42,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652471031,2022-05-13 21:43,0.00,365.69,391.48,214,-144.87,nan,-22,1
1652471093,2022-05-13 21:44,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652471154,2022-05-13 21:45,0.00,249.41,275.19,214,-129.22,nan,-22,1
1652471215,2022-05-13 21:46,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652471277,2022-05-13 21:47,0.00,250.83,276.61,214,-141.56,nan,-22,1
1652471339,2022-05-13 21:48,41.84,256.21,282.00,214,12.48,-0.13,-21,1
1652471400,2022-05-13 21:50,0.00,249.97,275.75,214,-144.87,nan,-23,1
1652471462,2022-05-13 21:51,0.00,365.69,391.48,214,-129.22,nan,-22,1
1652471523,2022-05-13 21:52,0.00,345.68,371.47,214,-144.87,nan,-22,1
1652471584,2022-05-13 21:53,0.00,275.78,301.56,214,-129.22,nan,-23,1
1652471646,2022-05-13 21:54,0.00,249.41,275.19,214,-118.03,nan,-21,1
1652471707,2022-05-13 21:55,87.70,256.21,282.00,214,78.11,74.69,-22,1
1652471769,2022-05-13 21:56,83.88,249.41,275.19,214,78.11,73.65,-22,1
1652471830,2022-05-13 21:57,100.00,365.69,391.48,214,78.11,77.82,-22,1
1652471891,2022-05-13 21:58,83.88,249.41,275.19,214,78.11,73.65,-22,1
1652471953,2022-05-13 21:59,0.00,256.21,282.00,214,-144.87,nan,-22,1
1652472014,2022-05-13 22:00,0.00,268.38,294.17,214,-133.66,nan,-23,1
1652472076,2022-05-13 22:01,0.00,249.41,275.19,214,-129.22,nan,-19,1
1652472137,2022-05-13 22:02,87.70,256.21,282.00,214,78.11,74.69,-22,1
1652472198,2022-05-13 22:03,0.00,249.41,275.19,214,-144.87,nan,-23,1
1652472260,2022-05-13 22:04,83.88,249.41,275.19,214,78.11,73.65,-22,1
1652472321,2022-05-13 22:05,0.00,275.78,301.56,214,-129.22,nan,-22,1
1652472382,2022-05-13 22:06,0.00,249.41,275.19,214,-129.22,nan,-23,1
1652472444,2022-05-13 22:07,0.00,249.41,275.19,214,-129.22,nan,-20,1
1652472505,2022-05-13 22:08,0.00,327.63,353.41,214,-141.56,nan,-22,1
1652472566,2022-05-13 22:09,0.00,250.83,276.61,214,-129.22,nan,-22,1
1652472628,2022-05-13 22:10,64.01,256.21,282.00,214,44.09,35.74,-22,1
1652472689,2022-05-13 22:11,100.00,320.68,346.47,214,78.11,77.82,-23,1
1652472751,2022-05-13 22:12,0.00,256.21,282.00,214,-129.22,nan,-21,1
1652472812,2022-05-13 22:13,0.00,249.41,275.19,214,-129.22,nan,-23,1
1652472874,2022-05-13 22:14,0.00,256.21,282.00,214,-129.22,nan,-22,1
1652472935,2022-05-13 22:15,0.00,256.21,282.00,214,-129.22,nan,-21,1
1652472997,2022-05-13 22:16,0.00,249.41,275.19,214,-129.22,nan,-22,1
1652473058,2022-05-13 22:17,0.00,365.69,391.48,214,-144.87,nan,-22,1
1652473120,2022-05-13 22:18,0.00,256.21,282.00,214,-144.87,nan,-22,1
1652473181,2022-05-13 22:19,100.00,249.41,275.19,214,168.91,165.88,-22,1
1652473243,2022-05-13 22:20,41.84,256.21,282.00,214,12.48,-0.13,-21,1
1652473304,2022-05-13 22:21,87.70,256.21,282.00,214,78.11,74.69,-22,1
1652473366,2022-05-13 22:22,100.00,256.21,282.00,214,168.91,165.88,-22,1
1652473492,2022-05-13 22:24,0.00,249.41,275.19,214,-144.87,nan,-22,1
1652473552,2022-05-13 22:25,0.00,365.69,391.48,214,-129.22,nan,-22,1
1652473614,2022-05-13 22:26,0.00,365.69,391.48,214,-118.03,nan,-22,1
1652473675,2022-05-13 22:27,83.88,249.41,275.19,214,78.11,73.65,-21,1
1652473737,2022-05-13 22:28,0.00,365.69,391.48,214,-129.22,nan,-21,1
1652473798,2022-05-13 22:29,0.00,256.21,282.00,214,-129.22,nan,-21,1
1652473859,2022-05-13 22:30,0.00,256.21,282.00,214,-141.56,nan,-22,1
1652473921,2022-05-13 22:32,87.70,256.21,282.00,214,78.11,74.69,-22,1
1652473983,2022-05-13 22:33,0.00,256.21,282.00,214,-144.87,nan,-23,1
1652474045,2022-05-13 22:34,0.00,365.69,391.48,214,-118.03,nan,-22,1
1652474107,2022-05-13 22:35,0.00,327.63,353.41,214,-141.56,nan,-22,1
1652474169,2022-05-13 22:36,40.44,249.41,275.19,214,12.48,-0.59,-22,1
1652474230,2022-05-13 22:37,0.00,250.85,276.63,214,-129.22,nan,-23,1
1652474292,2022-05-13 22:38,50.18,320.82,346.60,214,12.48,2.40,-22,1
1652474353,2022-05-13 22:39,0.00,244.19,269.97,214,-129.22,nan,-22,1
1652474414,2022-05-13 22:40,0.00,250.85,276.63,214,-144.87,nan,-22,1
1652474475,2022-05-13 22:41,0.00,244.19,269.97,214,-133.66,nan,-19,1
1652474537,2022-05-13 22:42,87.70,250.85,276.63,214,78.11,74.69,-22,1
1652474599,2022-05-13 22:43,0.00,338.53,364.31,214,-129.22,nan,-22,1
1652474660,2022-05-13 22:44,83.88,244.19,269.97,214,78.11,73.65,-22,1
1652474722,2022-05-13 22:45,0.00,358.16,383.94,214,-144.87,nan,-22,1
1652474784,2022-05-13 22:46,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652474845,2022-05-13 22:47,0.00,358.16,383.94,214,-129.22,nan,-19,1
1652474906,2022-05-13 22:48,0.00,262.77,288.55,214,-129.22,nan,-22,1
1652474969,2022-05-13 22:49,0.00,320.82,346.60,214,-129.22,nan,-20,1
1652475030,2022-05-13 22:50,0.00,358.16,383.94,214,-144.87,nan,-22,1
1652475092,2022-05-13 22:51,0.00,250.85,276.63,214,-144.87,nan,-22,1
1652475153,2022-05-13 22:52,0.00,358.16,383.94,214,-144.87,nan,-22,1
1652475215,2022-05-13 22:53,0.00,358.16,383.94,214,-129.22,nan,-19,1
1652475276,2022-05-13 22:54,0.00,244.19,269.97,214,-143.57,nan,-21,1
1652475337,2022-05-13 22:55,41.84,250.85,276.63,214,12.48,-0.13,-21,1
1652475399,2022-05-13 22:56,100.00,320.82,346.60,214,78.11,77.82,-22,1
1652475460,2022-05-13 22:57,51.44,358.16,383.94,214,12.48,2.75,-21,1
1652475522,2022-05-13 22:58,0.00,250.85,276.63,214,-141.56,nan,-21,1
1652475584,2022-05-13 22:59,0.00,250.85,276.63,214,-86.78,nan,-20,1
1652475645,2022-05-13 23:00,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652475706,2022-05-13 23:01,0.00,358.16,383.94,214,-129.22,nan,-22,1
1652475768,2022-05-13 23:02,0.00,250.85,276.63,214,-143.57,nan,-23,1
1652475890,2022-05-13 23:04,87.70,250.85,276.63,214,78.11,74.69,-22,1
1652475951,2022-05-13 23:05,0.00,244.19,269.97,214,-129.22,nan,-20,1
1652476013,2022-05-13 23:06,40.44,244.19,269.97,214,12.48,-0.59,-21,1
1652476074,2022-05-13 23:07,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652476135,2022-05-13 23:08,0.00,250.85,276.63,214,-144.87,nan,-21,1
1652476197,2022-05-13 23:09,87.70,250.85,276.63,214,78.11,74.69,-21,1
1652476258,2022-05-13 23:10,100.00,420.46,446.24,214,169.20,166.16,-23,1
1652476320,2022-05-13 23:12,0.00,338.53,364.31,214,-129.22,nan,-23,1
1652476382,2022-05-13 23:13,100.00,358.16,383.94,214,78.11,77.82,-22,1
1652476443,2022-05-13 23:14,44.00,262.77,288.55,214,12.48,0.57,-23,1
1652476506,2022-05-13 23:15,87.70,250.85,276.63,214,78.11,74.69,-23,1
1652476567,2022-05-13 23:16,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652476629,2022-05-13 23:17,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652476690,2022-05-13 23:18,0.00,250.85,276.63,214,-143.57,nan,-22,1
1652476751,2022-05-13 23:19,0.00,244.19,269.97,214,-129.22,nan,-21,1
1652476812,2022-05-13 23:20,0.00,338.53,364.31,214,-129.22,nan,-22,1
1652476874,2022-05-13 23:21,0.00,244.19,269.97,214,-129.22,nan,-22,1
1652476935,2022-05-13 23:22,0.00,245.58,271.37,214,-144.87,nan,-22,1
1652476997,2022-05-13 23:23,0.00,244.74,270.52,214,-144.87,nan,-22,1
1652477058,2022-05-13 23:24,65.78,255.74,281.53,214,44.09,36.23,-22,1
1652477119,2022-05-13 23:25,83.88,244.19,269.97,214,78.11,73.65,-19,1
1652477180,2022-05-13 23:26,86.63,248.94,274.72,214,78.11,74.40,-22,1
1652477242,2022-05-13 23:27,0.00,245.58,271.37,214,-129.22,nan,-22,1
1652477304,2022-05-13 23:28,0.00,250.85,276.63,214,-144.87,nan,-22,1
1652477365,2022-05-13 23:29,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652477427,2022-05-13 23:30,100.00,244.19,269.97,214,168.91,165.88,-22,1
1652477488,2022-05-13 23:31,0.00,358.16,383.94,214,-129.22,nan,-22,1
1652477549,2022-05-13 23:32,0.00,250.85,276.63,214,-141.56,nan,-20,1
1652477611,2022-05-13 23:33,87.70,250.85,276.63,214,78.11,74.69,-22,1
1652477672,2022-05-13 23:34,87.70,250.85,276.63,214,78.11,74.69,-21,1
1652477734,2022-05-13 23:35,0.00,245.58,271.37,214,-144.87,nan,-22,1
1652477795,2022-05-13 23:36,0.00,420.46,446.24,214,-144.87,nan,-22,1
1652477856,2022-05-13 23:37,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652477918,2022-05-13 23:38,0.00,358.16,383.94,214,-144.87,nan,-22,1
1652477979,2022-05-13 23:39,0.00,244.19,269.97,214,-129.22,nan,-22,1
1652478040,2022-05-13 23:40,0.00,244.19,269.97,214,-86.78,nan,-21,1
1652478102,2022-05-13 23:41,0.00,244.19,269.97,214,-129.22,nan,-23,1
1652478164,2022-05-13 23:42,100.00,411.47,437.25,214,78.11,77.82,-22,1
1652478227,2022-05-13 23:43,0.00,250.85,276.63,214,-129.22,nan,-22,1
1652478288,2022-05-13 23:44,61.44,244.19,269.97,214,44.09,34.99,-22,1
1652478350,2022-05-13 23:45,0.00,411.47,437.25,214,-129.22,nan,-20,1
1652478411,2022-05-13 23:46,0.00,250.85,276.63,214,-129.22,nan,-23,1
1652478473,2022-05-13 23:47,100.00,250.85,276.63,214,184.59,180.82,-21,1
1652478534,2022-05-13 23:48,0.00,240.34,266.12,214,-129.22,nan,-22,1
1652478596,2022-05-13 23:49,100.00,350.63,376.41,214,184.59,180.82,-22,1
1652478657,2022-05-13 23:50,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652478719,2022-05-13 23:51,100.00,350.63,376.41,214,78.11,77.82,-22,1
1652478781,2022-05-13 23:53,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652478843,2022-05-13 23:54,0.00,245.49,271.27,214,-118.03,nan,-22,1
1652478905,2022-05-13 23:55,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652478966,2022-05-13 23:56,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652479028,2022-05-13 23:57,0.00,238.97,264.76,214,-129.22,nan,-22,1
1652479089,2022-05-13 23:58,0.00,350.63,376.41,214,-129.22,nan,-22,1
1652479151,2022-05-13 23:59,0.00,245.49,271.27,214,-144.87,nan,-20,1