1652479213,2022-05-14 00:00,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652479274,2022-05-14 00:01,83.88,238.97,264.76,214,78.11,73.65,-22,1
1652479337,2022-05-14 00:02,0.00,350.63,376.41,214,-129.22,nan,-22,1
1652479399,2022-05-14 00:03,84.20,239.51,265.29,214,78.11,73.74,-22,1
1652479460,2022-05-14 00:04,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652479522,2022-05-14 00:05,0.00,238.97,264.76,214,-141.56,nan,-22,1
1652479583,2022-05-14 00:06,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652479645,2022-05-14 00:07,0.00,314.01,339.79,214,-141.56,nan,-22,1
1652479706,2022-05-14 00:08,41.84,245.49,271.27,214,12.48,-0.13,-23,1
1652479767,2022-05-14 00:09,41.84,245.49,271.27,214,12.48,-0.13,-23,1
1652479829,2022-05-14 00:10,0.00,243.62,269.40,214,-129.22,nan,-23,1
1652479890,2022-05-14 00:11,0.00,245.49,271.27,214,-144.87,nan,-21,1
1652479951,2022-05-14 00:12,0.00,239.51,265.29,214,-102.41,nan,-22,1
1652480012,2022-05-14 00:13,84.20,239.51,265.29,214,78.11,73.74,-22,1
1652480074,2022-05-14 00:14,0.00,257.15,282.93,214,-133.66,nan,-22,1
1652480135,2022-05-14 00:15,0.00,240.34,266.12,214,-144.87,nan,-22,1
1652480196,2022-05-14 00:16,0.00,245.49,271.27,214,-86.78,nan,-22,1
1652480258,2022-05-14 00:17,0.00,238.97,264.76,214,-129.22,nan,-22,1
1652480319,2022-05-14 00:18,0.00,350.63,376.41,214,-144.87,nan,-22,1
1652480380,2022-05-14 00:19,100.00,350.63,376.41,214,78.11,77.82,-22,1
1652480442,2022-05-14 00:20,0.00,350.63,376.41,214,-144.87,nan,-21,1
1652480503,2022-05-14 00:21,0.00,350.63,376.41,214,-129.22,nan,-22,1
1652480564,2022-05-14 00:22,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652480626,2022-05-14 00:23,0.00,411.83,437.61,214,-129.22,nan,-23,1
1652480687,2022-05-14 00:24,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652480748,2022-05-14 00:25,0.00,257.15,282.93,214,-129.22,nan,-22,1
1652480809,2022-05-14 00:26,100.00,331.37,357.15,214,184.59,180.82,-22,1
1652480871,2022-05-14 00:27,51.00,331.37,357.15,214,12.48,2.63,-22,1
1652480932,2022-05-14 00:28,40.44,238.97,264.76,214,12.48,-0.59,-22,1
1652480993,2022-05-14 00:29,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652481055,2022-05-14 00:30,0.00,350.63,376.41,214,-129.22,nan,-20,1
1652481116,2022-05-14 00:31,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652481178,2022-05-14 00:32,87.70,245.49,271.27,214,78.11,74.69,-22,1
1652481240,2022-05-14 00:34,0.00,314.01,339.79,214,-129.22,nan,-22,1
1652481301,2022-05-14 00:35,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652481362,2022-05-14 00:36,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652481424,2022-05-14 00:37,0.00,245.49,271.27,214,-102.41,nan,-19,1
1652481485,2022-05-14 00:38,100.00,350.63,376.41,214,78.11,77.82,-22,1
1652481546,2022-05-14 00:39,0.00,245.49,271.27,214,-144.87,nan,-23,1
1652481607,2022-05-14 00:40,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652481669,2022-05-14 00:41,100.00,331.37,357.15,214,78.11,77.82,-22,1
1652481730,2022-05-14 00:42,0.00,245.49,271.27,214,-144.87,nan,-22,1
1652481792,2022-05-14 00:43,0.00,350.63,376.41,214,-129.22,nan,-19,1
1652481854,2022-05-14 00:44,0.00,238.97,264.76,214,-143.57,nan,-22,1
1652481915,2022-05-14 00:45,0.00,245.49,271.27,214,-129.22,nan,-22,1
1652481976,2022-05-14 00:46,0.00,331.37,357.15,214,-144.87,nan,-22,1
1652482038,2022-05-14 00:47,0.00,238.97,264.76,214,-129.22,nan,-23,1
1652482099,2022-05-14 00:48,100.00,350.63,376.41,214,78.11,77.82,-22,1
1652482161,2022-05-14 00:49,0.00,245.49,271.27,214,-141.56,nan,-21,1
1652482222,2022-05-14 00:50,64.01,245.49,271.27,214,44.09,35.74,-22,1
1652482284,2022-05-14 00:51,51.44,350.63,376.41,214,12.48,2.75,-22,1
1652482345,2022-05-14 00:52,0.00,350.63,376.41,214,-144.87,nan,-22,1
1652482407,2022-05-14 00:53,100.00,314.01,339.79,214,78.11,77.82,-22,1
1652482468,2022-05-14 00:54,41.84,245.49,271.27,214,12.48,-0.13,-22,1
1652482528,2022-05-14 00:55,0.00,331.37,357.15,214,-143.57,nan,-19,1
1652482589,2022-05-14 00:56,100.00,314.01,339.79,214,78.11,77.82,-22,1
1652482650,2022-05-14 00:57,0.00,245.49,271.27,214,-141.56,nan,-22,1
1652482775,2022-05-14 00:59,0.00,238.97,264.76,214,-129.22,nan,-21,1
1652482836,2022-05-14 01:00,100.00,394.51,420.29,214,78.11,77.82,-22,1
1652482898,2022-05-14 01:01,0.00,233.76,259.54,214,-133.66,nan,-18,1
1652482959,2022-05-14 01:02,61.44,233.76,259.54,214,44.09,34.99,-22,1
1652483021,2022-05-14 01:03,0.00,307.20,332.98,214,-129.22,nan,-22,1
1652483083,2022-05-14 01:04,0.00,233.76,259.54,214,-129.22,nan,-22,1
1652483145,2022-05-14 01:05,0.00,343.10,368.88,214,-143.57,nan,-22,1
1652483206,2022-05-14 01:06,100.00,343.10,368.88,214,78.11,77.82,-22,1
1652483268,2022-05-14 01:07,0.00,307.20,332.98,214,-129.22,nan,-22,1
1652483329,2022-05-14 01:08,51.44,343.10,368.88,214,12.48,2.75,-25,1
1652483390,2022-05-14 01:09,40.44,233.76,259.54,214,12.48,-0.59,-22,1
1652483452,2022-05-14 01:10,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652483513,2022-05-14 01:11,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652483574,2022-05-14 01:12,87.70,240.13,265.91,214,78.11,74.69,-22,1
1652483636,2022-05-14 01:13,100.00,324.21,350.00,214,168.91,165.88,-22,1
1652483697,2022-05-14 01:14,0.00,240.13,265.91,214,-144.87,nan,-22,1
1652483758,2022-05-14 01:15,64.01,240.13,265.91,214,44.09,35.74,-22,1
1652483819,2022-05-14 01:16,0.00,307.20,332.98,214,-129.22,nan,-23,1
1652483881,2022-05-14 01:18,0.00,233.76,259.54,214,-144.87,nan,-22,1
1652483942,2022-05-14 01:19,0.00,307.20,332.98,214,-129.22,nan,-23,1
1652484003,2022-05-14 01:20,87.70,240.13,265.91,214,78.11,74.69,-22,1
1652484065,2022-05-14 01:21,90.36,244.81,270.59,214,78.11,75.40,-22,1
1652484126,2022-05-14 01:22,100.00,394.51,420.29,214,78.11,77.82,-23,1
1652484187,2022-05-14 01:23,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652484249,2022-05-14 01:24,33.04,240.13,265.91,214,0.00,-14.35,-22,1
1652484310,2022-05-14 01:25,0.00,343.10,368.88,214,-129.22,nan,-22,1
1652484371,2022-05-14 01:26,0.00,343.10,368.88,214,-129.22,nan,-23,1
1652484433,2022-05-14 01:27,84.70,235.09,260.87,214,78.11,73.87,-22,1
1652484494,2022-05-14 01:28,94.01,251.53,277.31,214,78.11,76.34,-22,1
1652484555,2022-05-14 01:29,51.44,343.10,368.88,214,12.48,2.75,-22,1
1652484617,2022-05-14 01:30,0.00,251.53,277.31,214,-144.87,nan,-22,1
1652484678,2022-05-14 01:31,41.84,240.13,265.91,214,12.48,-0.13,-23,1
1652484739,2022-05-14 01:32,0.00,233.76,259.54,214,-129.22,nan,-22,1
1652484801,2022-05-14 01:33,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652484862,2022-05-14 01:34,0.00,240.13,265.91,214,-141.56,nan,-22,1
1652484923,2022-05-14 01:35,100.00,307.20,332.98,214,78.11,77.82,-22,1
1652484984,2022-05-14 01:36,83.88,233.76,259.54,214,78.11,73.65,-21,1
1652485046,2022-05-14 01:37,0.00,343.10,368.88,214,-129.22,nan,-22,1
1652485107,2022-05-14 01:38,0.00,233.76,259.54,214,-144.87,nan,-22,1
1652485169,2022-05-14 01:39,0.00,233.76,259.54,214,-144.87,nan,-21,1
1652485230,2022-05-14 01:40,87.70,240.13,265.91,214,78.11,74.69,-22,1
1652485292,2022-05-14 01:41,64.01,240.13,265.91,214,44.09,35.74,-21,1
1652485353,2022-05-14 01:42,100.00,240.13,265.91,214,184.59,180.82,-22,1
1652485414,2022-05-14 01:43,0.00,235.09,260.87,214,-129.22,nan,-22,1
1652485476,2022-05-14 01:44,0.00,233.76,259.54,214,-143.57,nan,-23,1
1652485537,2022-05-14 01:45,100.00,343.10,368.88,214,168.91,165.88,-20,1
1652485598,2022-05-14 01:46,83.88,233.76,259.54,214,78.11,73.65,-22,1
1652485659,2022-05-14 01:47,100.00,324.21,350.00,214,78.11,77.82,-21,1
1652485721,2022-05-14 01:48,97.55,258.47,284.25,214,78.11,77.23,-22,1
1652485783,2022-05-14 01:49,0.00,343.10,368.88,214,-143.57,nan,-22,1
1652485844,2022-05-14 01:50,0.00,235.09,260.87,214,-144.87,nan,-22,1
1652485905,2022-05-14 01:51,0.00,233.76,259.54,214,-144.87,nan,-22,1
1652485967,2022-05-14 01:52,0.00,240.13,265.91,214,-144.87,nan,-20,1
1652486028,2022-05-14 01:53,87.70,240.13,265.91,214,78.11,74.69,-22,1
1652486089,2022-05-14 01:54,0.00,343.10,368.88,214,-129.22,nan,-23,1
1652486151,2022-05-14 01:55,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652486213,2022-05-14 01:56,0.00,240.13,265.91,214,-86.78,nan,-22,1
1652486274,2022-05-14 01:57,100.00,240.13,265.91,214,184.59,180.82,-23,1
1652486335,2022-05-14 01:58,0.00,240.13,265.91,214,-129.22,nan,-23,1
1652486397,2022-05-14 01:59,0.00,233.76,259.54,214,-129.22,nan,-22,1
1652486458,2022-05-14 02:00,100.00,307.20,332.98,214,78.11,77.82,-22,1
1652486519,2022-05-14 02:01,50.18,307.20,332.98,214,12.48,2.40,-22,1
1652486581,2022-05-14 02:03,0.00,233.76,259.54,214,-129.22,nan,-22,1
1652486642,2022-05-14 02:04,0.00,240.13,265.91,214,-144.87,nan,-23,1
1652486703,2022-05-14 02:05,0.00,307.20,332.98,214,-129.22,nan,-22,1
1652486764,2022-05-14 02:06,0.00,235.09,260.87,214,-129.22,nan,-21,1
1652486826,2022-05-14 02:07,0.00,240.13,265.91,214,-144.87,nan,-22,1
1652486888,2022-05-14 02:08,0.00,240.13,265.91,214,-129.22,nan,-22,1
1652486949,2022-05-14 02:09,0.00,324.21,350.00,214,-144.87,nan,-22,1
1652487010,2022-05-14 02:10,87.70,240.13,265.91,214,78.11,74.69,-22,1
1652487072,2022-05-14 02:11,0.00,403.20,428.98,214,-144.87,nan,-22,1
1652487133,2022-05-14 02:12,0.00,228.54,254.32,214,-129.22,nan,-20,1
1652487194,2022-05-14 02:13,0.00,228.54,254.32,214,-144.87,nan,-23,1
1652487256,2022-05-14 02:14,41.84,234.77,260.55,214,12.48,-0.13,-22,1
1652487317,2022-05-14 02:15,0.00,335.57,361.36,214,-144.87,nan,-22,1
1652487378,2022-05-14 02:16,87.70,234.77,260.55,214,78.11,74.69,-22,1
1652487440,2022-05-14 02:17,87.70,234.77,260.55,214,78.11,74.69,-22,1
1652487501,2022-05-14 02:18,0.00,335.57,361.36,214,-129.22,nan,-22,1
1652487563,2022-05-14 02:19,0.00,234.77,260.55,214,-129.22,nan,-21,1
1652487624,2022-05-14 02:20,0.00,229.84,255.62,214,-129.22,nan,-22,1
1652487686,2022-05-14 02:21,0.00,335.57,361.36,214,-141.56,nan,-22,1
1652487809,2022-05-14 02:23,40.44,228.54,254.32,214,12.48,-0.59,-21,1
1652487870,2022-05-14 02:24,83.88,228.54,254.32,214,78.11,73.65,-22,1
1652487931,2022-05-14 02:25,0.00,335.57,361.36,214,-129.22,nan,-23,1
1652487993,2022-05-14 02:26,0.00,229.84,255.62,214,-144.87,nan,-22,1
1652488054,2022-05-14 02:27,83.88,228.54,254.32,214,78.11,73.65,-23,1
1652488115,2022-05-14 02:28,0.00,229.05,254.83,214,-129.22,nan,-21,1
1652488176,2022-05-14 02:29,0.00,234.77,260.55,214,-144.87,nan,-22,1
1652488238,2022-05-14 02:30,0.00,234.77,260.55,214,-129.22,nan,-22,1
1652488299,2022-05-14 02:31,0.00,335.57,361.36,214,-144.87,nan,-22,1
1652488361,2022-05-14 02:32,0.00,228.54,254.32,214,-141.56,nan,-21,1
1652488422,2022-05-14 02:33,100.00,335.57,361.36,214,78.11,77.82,-22,1
1652488483,2022-05-14 02:34,0.00,228.54,254.32,214,-129.22,nan,-22,1
1652488545,2022-05-14 02:35,41.84,234.77,260.55,214,12.48,-0.13,-23,1
1652488606,2022-05-14 02:36,64.01,234.77,260.55,214,44.09,35.74,-21,1
1652488667,2022-05-14 02:37,100.00,239.34,265.13,214,168.91,165.88,-22,1
1652488729,2022-05-14 02:38,0.00,234.77,260.55,214,-141.56,nan,-24,1
1652488790,2022-05-14 02:39,40.44,228.54,254.32,214,12.48,-0.59,-22,1
1652488851,2022-05-14 02:40,0.00,229.05,254.83,214,-129.22,nan,-22,1
1652488913,2022-05-14 02:41,0.00,234.77,260.55,214,-129.22,nan,-22,1
1652488974,2022-05-14 02:42,83.88,228.54,254.32,214,78.11,73.65,-22,1
1652489036,2022-05-14 02:43,0.00,228.54,254.32,214,-129.22,nan,-22,1
1652489097,2022-05-14 02:44,40.44,228.54,254.32,214,12.48,-0.59,-22,1
1652489159,2022-05-14 02:45,33.04,234.77,260.55,214,0.00,-14.35,-22,1
1652489220,2022-05-14 02:47,0.00,228.54,254.32,214,-129.22,nan,-21,1
1652489282,2022-05-14 02:48,0.00,335.57,361.36,214,-129.22,nan,-22,1
1652489344,2022-05-14 02:49,0.00,229.84,255.62,214,-129.22,nan,-23,1
1652489405,2022-05-14 02:50,87.70,234.77,260.55,214,78.11,74.69,-22,1
1652489466,2022-05-14 02:51,0.00,245.92,271.70,214,-129.22,nan,-22,1
1652489528,2022-05-14 02:52,0.00,228.54,254.32,214,-143.57,nan,-20,1
1652489589,2022-05-14 02:53,0.00,228.54,254.32,214,-129.22,nan,-23,1
1652489651,2022-05-14 02:54,61.99,229.84,255.62,214,44.09,35.15,-22,1
1652489712,2022-05-14 02:55,0.00,234.77,260.55,214,-118.03,nan,-22,1
1652489773,2022-05-14 02:56,84.70,229.84,255.62,214,78.11,73.87,-22,1
1652489834,2022-05-14 02:57,100.00,386.03,411.81,214,78.11,77.82,-22,1
1652489896,2022-05-14 02:58,100.00,234.77,260.55,214,184.59,180.82,-20,1
1652489957,2022-05-14 02:59,0.00,234.77,260.55,214,-129.22,nan,-23,1
1652490018,2022-05-14 03:00,100.00,228.54,254.32,214,169.20,166.16,-21,1
1652490079,2022-05-14 03:01,0.00,234.77,260.55,214,-129.22,nan,-22,1
1652490141,2022-05-14 03:02,0.00,234.77,260.55,214,-144.87,nan,-21,1
1652490202,2022-05-14 03:03,0.00,234.77,260.55,214,-129.22,nan,-23,1
1652490325,2022-05-14 03:05,0.00,335.57,361.36,214,-144.87,nan,-22,1
1652490386,2022-05-14 03:06,0.00,229.84,255.62,214,-141.56,nan,-21,1
1652490447,2022-05-14 03:07,40.56,229.05,254.83,214,12.48,-0.55,-21,1
1652490509,2022-05-14 03:08,0.00,228.54,254.32,214,-144.87,nan,-21,1
1652490570,2022-05-14 03:09,50.46,386.19,411.97,214,12.48,2.48,-23,1
1652490631,2022-05-14 03:10,0.00,228.54,254.32,214,-129.22,nan,-20,1
1652490693,2022-05-14 03:11,0.00,228.54,254.32,214,-144.87,nan,-22,1
1652490754,2022-05-14 03:12,0.00,300.39,326.17,214,-129.22,nan,-22,1
1652490815,2022-05-14 03:13,0.00,234.77,260.55,214,-129.22,nan,-22,1
1652490877,2022-05-14 03:14,61.99,229.84,255.62,214,44.09,35.15,-22,1
1652490938,2022-05-14 03:15,0.00,300.39,326.17,214,-129.22,nan,-22,1
1652490999,2022-05-14 03:16,0.00,234.77,260.55,214,-144.87,nan,-21,1
1652491061,2022-05-14 03:17,100.00,335.57,361.36,214,78.11,77.82,-22,1
1652491184,2022-05-14 03:19,0.00,229.05,254.83,214,-129.22,nan,-21,1
1652491245,2022-05-14 03:20,0.00,228.54,254.32,214,-141.56,nan,-21,1
1652491306,2022-05-14 03:21,0.00,228.54,254.32,214,-102.41,nan,-22,1
1652491368,2022-05-14 03:22,0.00,234.77,260.55,214,-144.87,nan,-23,1
1652491429,2022-05-14 03:23,0.00,224.60,250.38,214,-129.22,nan,-22,1
1652491490,2022-05-14 03:24,0.00,223.33,249.11,214,-144.87,nan,-22,1
1652491552,2022-05-14 03:25,0.00,227.66,253.44,214,-129.22,nan,-21,1
1652491613,2022-05-14 03:26,0.00,223.82,249.61,214,-144.87,nan,-22,1
1652491675,2022-05-14 03:27,0.00,229.41,255.19,214,-141.56,nan,-21,1
1652491737,2022-05-14 03:28,0.00,223.33,249.11,214,-133.66,nan,-22,1
1652491798,2022-05-14 03:29,0.00,223.33,249.11,214,-129.22,nan,-20,1
1652491859,2022-05-14 03:30,100.00,287.31,313.10,214,78.11,77.82,-22,1
1652491920,2022-05-14 03:32,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652491982,2022-05-14 03:33,0.00,223.33,249.11,214,-144.87,nan,-22,1
1652492043,2022-05-14 03:34,45.14,246.93,272.71,214,12.48,0.92,-21,1
1652492104,2022-05-14 03:35,0.00,223.33,249.11,214,-144.87,nan,-22,1
1652492166,2022-05-14 03:36,0.00,229.41,255.19,214,-129.22,nan,-22,1
1652492227,2022-05-14 03:37,83.88,223.33,249.11,214,78.11,73.65,-23,1
1652492288,2022-05-14 03:38,0.00,229.41,255.19,214,-144.87,nan,-22,1
1652492350,2022-05-14 03:39,0.00,377.71,403.49,214,-144.87,nan,-22,1
1652492411,2022-05-14 03:40,0.00,385.94,411.73,214,-129.22,nan,-22,1
1652492473,2022-05-14 03:41,87.70,229.41,255.19,214,78.11,74.69,-21,1
1652492534,2022-05-14 03:42,0.00,328.05,353.83,214,-144.87,nan,-22,1
1652492595,2022-05-14 03:43,0.00,233.88,259.66,214,-141.56,nan,-22,1
1652492657,2022-05-14 03:44,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652492718,2022-05-14 03:45,0.00,223.33,249.11,214,-129.22,nan,-22,1
1652492779,2022-05-14 03:46,100.00,328.05,353.83,214,169.20,166.16,-21,1
1652492840,2022-05-14 03:47,0.00,224.60,250.38,214,-129.22,nan,-22,1
1652492902,2022-05-14 03:48,0.00,246.93,272.71,214,-129.22,nan,-22,1
1652492963,2022-05-14 03:49,0.00,223.33,249.11,214,-118.03,nan,-21,1
1652493025,2022-05-14 03:50,83.88,223.33,249.11,214,78.11,73.65,-22,1
1652493086,2022-05-14 03:51,0.00,328.05,353.83,214,-144.87,nan,-22,1
1652493148,2022-05-14 03:52,41.84,229.41,255.19,214,12.48,-0.13,-21,1
1652493209,2022-05-14 03:53,82.95,293.58,319.37,214,44.09,40.52,-21,1
1652493270,2022-05-14 03:54,0.00,229.41,255.19,214,-144.87,nan,-22,1
1652493332,2022-05-14 03:55,0.00,223.33,249.11,214,-141.56,nan,-21,1
1652493393,2022-05-14 03:56,100.00,328.05,353.83,214,78.11,77.82,-22,1
1652493454,2022-05-14 03:57,0.00,229.41,255.19,214,-129.22,nan,-21,1
1652493516,2022-05-14 03:58,84.70,224.60,250.38,214,78.11,73.87,-22,1
1652493577,2022-05-14 03:59,100.00,328.05,353.83,214,184.59,180.82,-22,1
1652493638,2022-05-14 04:00,0.00,328.05,353.83,214,-144.87,nan,-21,1
1652493699,2022-05-14 04:01,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652493761,2022-05-14 04:02,0.00,377.55,403.34,214,-129.22,nan,-21,1
1652493822,2022-05-14 04:03,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652493884,2022-05-14 04:04,0.00,229.41,255.19,214,-144.87,nan,-22,1
1652493945,2022-05-14 04:05,0.00,224.60,250.38,214,-144.87,nan,-21,1
1652494006,2022-05-14 04:06,0.00,229.41,255.19,214,-141.56,nan,-23,1
1652494068,2022-05-14 04:07,0.00,229.41,255.19,214,-129.22,nan,-22,1
1652494129,2022-05-14 04:08,64.01,229.41,255.19,214,44.09,35.74,-19,1
1652494190,2022-05-14 04:09,0.00,328.05,353.83,214,-129.22,nan,-22,1
1652494252,2022-05-14 04:10,87.70,229.41,255.19,214,78.11,74.69,-22,1
1652494313,2022-05-14 04:11,87.70,229.41,255.19,214,78.11,74.69,-22,1
1652494374,2022-05-14 04:12,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652494436,2022-05-14 04:13,0.00,229.41,255.19,214,-144.87,nan,-21,1
1652494497,2022-05-14 04:14,0.00,328.05,353.83,214,-118.03,nan,-20,1
1652494559,2022-05-14 04:15,0.00,229.41,255.19,214,-129.22,nan,-22,1
1652494620,2022-05-14 04:17,83.88,223.33,249.11,214,78.11,73.65,-21,1
1652494681,2022-05-14 04:18,0.00,328.05,353.83,214,-129.22,nan,-21,1
1652494741,2022-05-14 04:19,0.00,293.58,319.37,214,-144.87,nan,-22,1
1652494803,2022-05-14 04:20,0.00,229.41,255.19,214,-144.87,nan,-22,1
1652494864,2022-05-14 04:21,0.00,223.33,249.11,214,-144.87,nan,-20,1
1652494926,2022-05-14 04:22,0.00,328.05,353.83,214,-141.56,nan,-22,1
1652494987,2022-05-14 04:23,0.00,223.33,249.11,214,-144.87,nan,-21,1
1652495048,2022-05-14 04:24,84.70,224.60,250.38,214,78.11,73.87,-22,1
1652495110,2022-05-14 04:25,0.00,223.33,249.11,214,-133.66,nan,-21,1
1652495171,2022-05-14 04:26,0.00,229.41,255.19,214,-129.22,nan,-22,1
1652495232,2022-05-14 04:27,0.00,328.05,353.83,214,-129.22,nan,-20,1
1652495294,2022-05-14 04:28,0.00,229.41,255.19,214,-129.22,nan,-22,1
1652495355,2022-05-14 04:29,0.00,328.05,353.83,214,-141.56,nan,-22,1
1652495416,2022-05-14 04:30,0.00,223.33,249.11,214,-144.87,nan,-23,1
1652495478,2022-05-14 04:31,100.00,328.05,353.83,214,78.11,77.82,-20,1
1652495539,2022-05-14 04:32,100.00,328.05,353.83,214,168.91,165.88,-22,1
1652495600,2022-05-14 04:33,0.00,328.05,353.83,214,-129.22,nan,-21,1
1652495661,2022-05-14 04:34,40.44,223.33,249.11,214,12.48,-0.59,-22,1
1652495723,2022-05-14 04:35,0.00,224.05,249.83,214,-141.56,nan,-22,1
1652495784,2022-05-14 04:36,87.70,224.05,249.83,214,78.11,74.69,-23,1
1652495846,2022-05-14 04:37,0.00,218.11,243.89,214,-144.87,nan,-22,1
1652495907,2022-05-14 04:38,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652495968,2022-05-14 04:39,61.44,218.11,243.89,214,44.09,34.99,-22,1
1652496030,2022-05-14 04:40,0.00,218.11,243.89,214,-129.22,nan,-21,1
1652496091,2022-05-14 04:41,83.88,218.11,243.89,214,78.11,73.65,-22,1
1652496152,2022-05-14 04:42,100.00,377.32,403.10,214,184.59,180.82,-21,1
1652496213,2022-05-14 04:43,0.00,224.05,249.83,214,-129.22,nan,-21,1
1652496275,2022-05-14 04:44,0.00,320.52,346.31,214,-129.22,nan,-21,1
1652496336,2022-05-14 04:45,0.00,286.78,312.56,214,-129.22,nan,-21,1
1652496397,2022-05-14 04:46,40.44,218.11,243.89,214,12.48,-0.59,-21,1
1652496459,2022-05-14 04:47,89.12,320.52,346.31,214,44.09,41.87,-22,1
1652496520,2022-05-14 04:48,0.00,224.05,249.83,214,-143.57,nan,-22,1
1652496582,2022-05-14 04:49,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652496643,2022-05-14 04:50,0.00,320.52,346.31,214,-133.66,nan,-22,1
1652496704,2022-05-14 04:51,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652496766,2022-05-14 04:52,0.00,218.11,243.89,214,-141.56,nan,-22,1
1652496827,2022-05-14 04:53,0.00,219.35,245.13,214,-129.22,nan,-22,1
1652496888,2022-05-14 04:54,83.88,218.11,243.89,214,78.11,73.65,-23,1
1652496949,2022-05-14 04:55,50.18,286.78,312.56,214,12.48,2.40,-22,1
1652497011,2022-05-14 04:56,100.00,320.52,346.31,214,78.11,77.82,-22,1
1652497072,2022-05-14 04:57,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652497133,2022-05-14 04:58,50.48,369.08,394.86,214,12.48,2.49,-22,1
1652497195,2022-05-14 04:59,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652497256,2022-05-14 05:00,87.70,224.05,249.83,214,78.11,74.69,-22,1
1652497317,2022-05-14 05:01,100.00,320.52,346.31,214,78.11,77.82,-21,1
1652497378,2022-05-14 05:02,70.49,241.16,266.94,214,44.09,37.50,-22,1
1652497440,2022-05-14 05:04,0.00,218.11,243.89,214,-129.22,nan,-22,1
1652497501,2022-05-14 05:05,0.00,286.78,312.56,214,-129.22,nan,-22,1
1652497563,2022-05-14 05:06,40.75,219.35,245.13,214,12.48,-0.49,-22,1
1652497624,2022-05-14 05:07,0.00,224.05,249.83,214,-129.22,nan,-21,1
1652497685,2022-05-14 05:08,90.36,228.41,254.20,214,78.11,75.40,-23,1
1652497746,2022-05-14 05:09,87.70,224.05,249.83,214,78.11,74.69,-22,1
1652497808,2022-05-14 05:10,0.00,218.11,243.89,214,-129.22,nan,-22,1
1652497869,2022-05-14 05:11,0.00,286.78,312.56,214,-144.87,nan,-21,1
1652497930,2022-05-14 05:12,0.00,224.05,249.83,214,-129.22,nan,-23,1
1652497991,2022-05-14 05:13,0.00,234.68,260.47,214,-129.22,nan,-22,1
1652498053,2022-05-14 05:14,0.00,224.05,249.83,214,-102.41,nan,-22,1
1652498114,2022-05-14 05:15,0.00,320.52,346.31,214,-144.87,nan,-22,1
1652498176,2022-05-14 05:16,100.00,224.05,249.83,214,168.91,165.88,-21,1
1652498237,2022-05-14 05:17,0.00,219.35,245.13,214,-129.22,nan,-22,1
1652498298,2022-05-14 05:18,0.00,218.11,243.89,214,-144.87,nan,-22,1
1652498359,2022-05-14 05:19,100.00,320.52,346.31,214,78.11,77.82,-21,1
1652498421,2022-05-14 05:20,0.00,218.11,243.89,214,-141.56,nan,-22,1
1652498482,2022-05-14 05:21,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652498544,2022-05-14 05:22,0.00,286.78,312.56,214,-144.87,nan,-21,1
1652498605,2022-05-14 05:23,0.00,320.52,346.31,214,-86.78,nan,-21,1
1652498666,2022-05-14 05:24,0.00,219.35,245.13,214,-129.22,nan,-22,1
1652498727,2022-05-14 05:25,0.00,224.05,249.83,214,-129.22,nan,-21,1
1652498788,2022-05-14 05:26,0.00,224.05,249.83,214,-141.56,nan,-21,1
1652498850,2022-05-14 05:27,0.00,224.05,249.83,214,-144.87,nan,-21,1
1652498911,2022-05-14 05:28,0.00,218.60,244.38,214,-129.22,nan,-22,1
1652498972,2022-05-14 05:29,87.70,224.05,249.83,214,78.11,74.69,-22,1
1652499034,2022-05-14 05:30,0.00,219.35,245.13,214,-129.22,nan,-22,1
1652499095,2022-05-14 05:31,0.00,320.52,346.31,214,-141.56,nan,-20,1
1652499156,2022-05-14 05:32,0.00,320.52,346.31,214,-144.87,nan,-22,1
1652499217,2022-05-14 05:33,0.00,224.05,249.83,214,-144.87,nan,-21,1
1652499340,2022-05-14 05:35,0.00,218.11,243.89,214,-144.87,nan,-21,1
1652499401,2022-05-14 05:36,87.70,224.05,249.83,214,78.11,74.69,-21,1
1652499463,2022-05-14 05:37,100.00,320.52,346.31,214,78.11,77.82,-20,1
1652499524,2022-05-14 05:38,0.00,286.78,312.56,214,-144.87,nan,-22,1
1652499585,2022-05-14 05:39,0.00,320.52,346.31,214,-144.87,nan,-21,1
1652499647,2022-05-14 05:40,0.00,218.11,243.89,214,-129.22,nan,-22,1
1652499708,2022-05-14 05:41,0.00,224.05,249.83,214,-129.22,nan,-22,1
1652499769,2022-05-14 05:42,0.00,218.11,243.89,214,-129.22,nan,-22,1
1652499831,2022-05-14 05:43,0.00,224.05,249.83,214,-118.03,nan,-20,1
1652499892,2022-05-14 05:44,0.00,219.35,245.13,214,-129.22,nan,-23,1
1652499953,2022-05-14 05:45,0.00,218.11,243.89,214,-144.87,nan,-23,1
1652500015,2022-05-14 05:46,100.00,368.70,394.48,214,168.91,165.88,-22,1
1652500076,2022-05-14 05:47,0.00,313.00,338.78,214,-144.87,nan,-22,1
1652500138,2022-05-14 05:48,0.00,279.97,305.76,214,-141.56,nan,-23,1
1652500200,2022-05-14 05:50,0.00,214.11,239.89,214,-143.57,nan,-22,1
1652500261,2022-05-14 05:51,0.00,279.97,305.76,214,-86.78,nan,-24,1
1652500322,2022-05-14 05:52,61.44,212.90,238.68,214,44.09,34.99,-22,1
1652500383,2022-05-14 05:53,0.00,218.69,244.47,214,-129.22,nan,-22,1
1652500444,2022-05-14 05:54,100.00,313.00,338.78,214,78.11,77.82,-23,1
1652500505,2022-05-14 05:55,100.00,313.00,338.78,214,78.11,77.82,-22,1
1652500566,2022-05-14 05:56,0.00,313.00,338.78,214,-129.22,nan,-24,1
1652500628,2022-05-14 05:57,87.70,218.69,244.47,214,78.11,74.69,-22,1
1652500691,2022-05-14 05:58,0.00,360.76,386.54,214,-129.22,nan,-21,1
1652500752,2022-05-14 05:59,100.00,279.97,305.76,214,78.11,77.82,-21,1
1652500814,2022-05-14 06:00,87.70,218.69,244.47,214,78.11,74.69,-23,1
1652500875,2022-05-14 06:01,0.00,218.69,244.47,214,-144.87,nan,-22,1
1652500936,2022-05-14 06:02,0.00,313.00,338.78,214,-129.22,nan,-22,1
1652500997,2022-05-14 06:03,0.00,218.69,244.47,214,-144.87,nan,-20,1
1652501059,2022-05-14 06:04,51.44,313.00,338.78,214,12.48,2.75,-21,1
1652501120,2022-05-14 06:05,0.00,218.69,244.47,214,-144.87,nan,-22,1
1652501181,2022-05-14 06:06,0.00,313.00,338.78,214,-141.56,nan,-22,1
1652501243,2022-05-14 06:07,0.00,218.69,244.47,214,-129.22,nan,-22,1
1652501304,2022-05-14 06:08,0.00,212.90,238.68,214,-141.56,nan,-23,1
1652501365,2022-05-14 06:09,0.00,214.11,239.89,214,-141.56,nan,-22,1
1652501426,2022-05-14 06:10,0.00,212.90,238.68,214,-79.51,nan,-22,1
1652501488,2022-05-14 06:11,0.00,214.11,239.89,214,-144.87,nan,-22,1
1652501549,2022-05-14 06:12,0.00,214.11,239.89,214,-129.22,nan,-22,1
1652501610,2022-05-14 06:13,51.00,295.60,321.39,214,12.48,2.63,-22,1
1652501671,2022-05-14 06:14,0.00,313.00,338.78,214,-144.87,nan,-22,1
1652501733,2022-05-14 06:15,0.00,222.95,248.73,214,-144.87,nan,-22,1
1652501794,2022-05-14 06:16,0.00,218.69,244.47,214,-144.87,nan,-20,1
1652501855,2022-05-14 06:17,0.00,212.90,238.68,214,-144.87,nan,-23,1
1652501917,2022-05-14 06:18,0.00,218.69,244.47,214,-129.22,nan,-22,1
1652501978,2022-05-14 06:19,0.00,313.00,338.78,214,-129.22,nan,-22,1
1652502039,2022-05-14 06:20,0.00,212.90,238.68,214,-144.87,nan,-21,1
1652502101,2022-05-14 06:21,0.00,222.95,248.73,214,-144.87,nan,-22,1
1652502162,2022-05-14 06:22,0.00,218.69,244.47,214,-143.57,nan,-21,1
1652502223,2022-05-14 06:23,0.00,218.69,244.47,214,-144.87,nan,-22,1
1652502285,2022-05-14 06:24,0.00,313.00,338.78,214,-102.41,nan,-22,1
1652502346,2022-05-14 06:25,50.18,279.97,305.76,214,12.48,2.40,-22,1
1652502408,2022-05-14 06:26,0.00,313.00,338.78,214,-129.22,nan,-22,1
1652502469,2022-05-14 06:27,0.00,279.97,305.76,214,-143.57,nan,-22,1
1652502530,2022-05-14 06:28,0.00,313.00,338.78,214,-144.87,nan,-22,1
1652502592,2022-05-14 06:29,0.00,229.07,254.85,214,-144.87,nan,-21,1
1652502653,2022-05-14 06:30,0.00,212.90,238.68,214,-129.22,nan,-22,1
1652502715,2022-05-14 06:31,0.00,360.61,386.39,214,-144.87,nan,-21,1
1652502776,2022-05-14 06:32,0.00,313.00,338.78,214,-144.87,nan,-22,1
1652502838,2022-05-14 06:33,0.00,218.69,244.47,214,-144.87,nan,-21,1
1652502899,2022-05-14 06:34,41.84,218.69,244.47,214,12.48,-0.13,-22,1
1652502961,2022-05-14 06:36,0.00,218.69,244.47,214,-129.22,nan,-19,1
1652503022,2022-05-14 06:37,65.78,222.95,248.73,214,44.09,36.23,-22,1
1652503083,2022-05-14 06:38,0.00,313.00,338.78,214,-144.87,nan,-22,1
1652503145,2022-05-14 06:39,0.00,313.00,338.78,214,-118.03,nan,-21,1
1652503206,2022-05-14 06:40,0.00,218.69,244.47,214,-102.41,nan,-22,1
1652503267,2022-05-14 06:41,87.70,218.69,244.47,214,78.11,74.69,-23,1
1652503329,2022-05-14 06:42,0.00,360.61,386.39,214,-129.22,nan,-20,1
1652503390,2022-05-14 06:43,0.00,273.97,299.76,214,-129.22,nan,-22,1
1652503451,2022-05-14 06:44,0.00,218.69,244.47,214,-141.56,nan,-22,1
1652503513,2022-05-14 06:45,0.00,313.00,338.78,214,-144.87,nan,-21,1
1652503574,2022-05-14 06:46,0.00,214.11,239.89,214,-129.22,nan,-22,1
1652503635,2022-05-14 06:47,0.00,313.00,338.78,214,-129.22,nan,-22,1
1652503697,2022-05-14 06:48,87.70,218.69,244.47,214,78.11,74.69,-21,1
1652503758,2022-05-14 06:49,0.00,218.69,244.47,214,-144.87,nan,-23,1
1652503820,2022-05-14 06:50,0.00,212.90,238.68,214,-129.22,nan,-22,1
1652503881,2022-05-14 06:51,0.00,218.69,244.47,214,-129.22,nan,-22,1
1652503942,2022-05-14 06:52,0.00,218.69,244.47,214,-129.22,nan,-22,1
1652504004,2022-05-14 06:53,82.95,279.97,305.76,214,44.09,40.52,-21,1
1652504065,2022-05-14 06:54,0.00,212.90,238.68,214,-129.22,nan,-21,1
1652504126,2022-05-14 06:55,87.70,218.69,244.47,214,78.11,74.69,-22,1
1652504188,2022-05-14 06:56,83.88,212.90,238.68,214,78.11,73.65,-21,1
1652504249,2022-05-14 06:57,0.00,218.69,244.47,214,-144.87,nan,-21,1
1652504310,2022-05-14 06:58,0.00,305.48,331.26,214,-129.22,nan,-22,1
1652504372,2022-05-14 06:59,0.00,208.15,233.93,214,-129.22,nan,-22,1
1652504433,2022-05-14 07:00,0.00,305.48,331.26,214,-129.22,nan,-22,1
1652504494,2022-05-14 07:01,0.00,213.33,239.11,214,-144.87,nan,-20,1
1652504556,2022-05-14 07:02,0.00,213.33,239.11,214,-144.87,nan,-23,1
1652504617,2022-05-14 07:03,0.00,305.48,331.26,214,-144.87,nan,-22,1
1652504678,2022-05-14 07:04,0.00,207.68,233.47,214,-129.22,nan,-22,1
1652504739,2022-05-14 07:05,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652504801,2022-05-14 07:06,86.63,211.71,237.49,214,78.11,74.40,-23,1
1652504862,2022-05-14 07:07,0.00,207.68,233.47,214,-143.57,nan,-20,1
1652504924,2022-05-14 07:08,0.00,207.68,233.47,214,-144.87,nan,-22,1
1652504985,2022-05-14 07:09,0.00,273.17,298.95,214,-144.87,nan,-22,1
1652505046,2022-05-14 07:10,0.00,305.48,331.26,214,-129.22,nan,-22,1
1652505108,2022-05-14 07:11,0.00,305.48,331.26,214,-129.22,nan,-22,1
1652505169,2022-05-14 07:12,100.00,305.48,331.26,214,168.91,165.88,-22,1
1652505231,2022-05-14 07:13,0.00,207.68,233.47,214,-129.22,nan,-18,1
1652505293,2022-05-14 07:14,0.00,213.33,239.11,214,-144.87,nan,-21,1
1652505354,2022-05-14 07:15,86.63,211.71,237.49,214,78.11,74.40,-22,1
1652505415,2022-05-14 07:16,0.00,207.68,233.47,214,-144.87,nan,-21,1
1652505477,2022-05-14 07:17,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652505538,2022-05-14 07:18,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652505600,2022-05-14 07:20,0.00,213.33,239.11,214,-144.87,nan,-22,1
1652505661,2022-05-14 07:21,84.70,208.86,234.65,214,78.11,73.87,-22,1
1652505722,2022-05-14 07:22,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652505783,2022-05-14 07:23,0.00,305.48,331.26,214,-129.22,nan,-22,1
1652505844,2022-05-14 07:24,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652505906,2022-05-14 07:25,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652505967,2022-05-14 07:26,0.00,208.15,233.93,214,-144.87,nan,-22,1
1652506028,2022-05-14 07:27,0.00,207.68,233.47,214,-129.22,nan,-22,1
1652506090,2022-05-14 07:28,0.00,288.45,314.24,214,-129.22,nan,-22,1
1652506151,2022-05-14 07:29,0.00,213.33,239.11,214,-144.87,nan,-23,1
1652506213,2022-05-14 07:30,87.70,213.33,239.11,214,78.11,74.69,-22,1
1652506274,2022-05-14 07:31,0.00,232.56,258.34,214,-143.57,nan,-22,1
1652506335,2022-05-14 07:32,0.00,208.86,234.65,214,-144.87,nan,-22,1
1652506397,2022-05-14 07:33,0.00,213.33,239.11,214,-118.03,nan,-21,1
1652506458,2022-05-14 07:34,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652506520,2022-05-14 07:35,0.00,267.30,293.09,214,-129.22,nan,-21,1
1652506581,2022-05-14 07:36,0.00,207.68,233.47,214,-129.22,nan,-22,1
1652506643,2022-05-14 07:37,84.70,208.86,234.65,214,78.11,73.87,-22,1
1652506704,2022-05-14 07:38,0.00,207.68,233.47,214,-144.87,nan,-22,1
1652506766,2022-05-14 07:39,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652506827,2022-05-14 07:40,0.00,213.33,239.11,214,-133.66,nan,-22,1
1652506888,2022-05-14 07:41,0.00,273.17,298.95,214,-141.56,nan,-22,1
1652506950,2022-05-14 07:42,100.00,305.48,331.26,214,78.11,77.82,-22,1
1652507011,2022-05-14 07:43,0.00,207.68,233.47,214,-129.22,nan,-24,1
1652507072,2022-05-14 07:44,0.00,208.86,234.65,214,-141.56,nan,-22,1
1652507134,2022-05-14 07:45,0.00,360.08,385.86,214,-129.22,nan,-21,1
1652507195,2022-05-14 07:46,0.00,305.48,331.26,214,-129.22,nan,-21,1
1652507256,2022-05-14 07:47,0.00,213.33,239.11,214,-144.87,nan,-22,1
1652507381,2022-05-14 07:49,0.00,213.33,239.11,214,-144.87,nan,-22,1
1652507443,2022-05-14 07:50,0.00,305.48,331.26,214,-118.03,nan,-22,1
1652507505,2022-05-14 07:51,0.00,213.33,239.11,214,-129.22,nan,-23,1
1652507566,2022-05-14 07:52,40.75,208.86,234.65,214,12.48,-0.49,-20,1
1652507627,2022-05-14 07:53,0.00,207.68,233.47,214,-144.87,nan,-22,1
1652507689,2022-05-14 07:54,50.18,273.17,298.95,214,12.48,2.40,-22,1
1652507750,2022-05-14 07:55,0.00,207.68,233.47,214,-144.87,nan,-22,1
1652507811,2022-05-14 07:56,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652507872,2022-05-14 07:57,0.00,213.33,239.11,214,-118.03,nan,-22,1
1652507934,2022-05-14 07:58,0.00,207.68,233.47,214,-144.87,nan,-23,1
1652507995,2022-05-14 07:59,100.00,273.17,298.95,214,78.11,77.82,-18,1
1652508057,2022-05-14 08:00,0.00,305.48,331.26,214,-143.57,nan,-22,1
1652508119,2022-05-14 08:01,0.00,213.33,239.11,214,-144.87,nan,-22,1
1652508180,2022-05-14 08:03,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652508242,2022-05-14 08:04,0.00,305.48,331.26,214,-144.87,nan,-22,1
1652508303,2022-05-14 08:05,0.00,217.49,243.27,214,-141.56,nan,-22,1
1652508364,2022-05-14 08:06,86.13,288.45,314.24,214,44.09,41.23,-20,1
1652508426,2022-05-14 08:07,0.00,213.33,239.11,214,-141.56,nan,-22,1
1652508488,2022-05-14 08:08,0.00,213.33,239.11,214,-129.22,nan,-22,1
1652508549,2022-05-14 08:09,0.00,213.33,239.11,214,-129.22,nan,-23,1
1652508610,2022-05-14 08:10,0.00,297.96,323.74,214,-129.22,nan,-21,1
1652508672,2022-05-14 08:11,0.00,207.97,233.76,214,-141.56,nan,-22,1
1652508733,2022-05-14 08:12,100.00,207.97,233.76,214,184.59,180.82,-23,1
1652508795,2022-05-14 08:13,41.84,207.97,233.76,214,12.48,-0.13,-22,1
1652508856,2022-05-14 08:14,0.00,207.97,233.76,214,-129.22,nan,-21,1
1652508917,2022-05-14 08:15,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652508978,2022-05-14 08:16,0.00,202.47,228.25,214,-129.22,nan,-21,1
1652509040,2022-05-14 08:17,0.00,281.31,307.09,214,-144.87,nan,-21,1
1652509101,2022-05-14 08:18,83.88,202.47,228.25,214,78.11,73.65,-22,1
1652509162,2022-05-14 08:19,0.00,297.96,323.74,214,-141.56,nan,-21,1
1652509224,2022-05-14 08:20,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652509285,2022-05-14 08:21,100.00,207.97,233.76,214,168.91,165.88,-23,1
1652509346,2022-05-14 08:22,0.00,297.96,323.74,214,-129.22,nan,-22,1
1652509408,2022-05-14 08:23,0.00,297.96,323.74,214,-129.22,nan,-22,1
1652509469,2022-05-14 08:24,61.99,203.62,229.40,214,44.09,35.15,-22,1
1652509531,2022-05-14 08:25,82.95,266.37,292.15,214,44.09,40.52,-21,1
1652509592,2022-05-14 08:26,0.00,202.47,228.25,214,-141.56,nan,-23,1
1652509653,2022-05-14 08:27,100.00,297.96,323.74,214,78.11,77.82,-22,1
1652509715,2022-05-14 08:28,0.00,207.97,233.76,214,-144.87,nan,-22,1
1652509776,2022-05-14 08:29,0.00,217.85,243.63,214,-129.22,nan,-22,1
1652509838,2022-05-14 08:30,83.88,202.47,228.25,214,78.11,73.65,-22,1
1652509899,2022-05-14 08:31,0.00,202.47,228.25,214,-141.56,nan,-22,1
1652509961,2022-05-14 08:32,0.00,351.46,377.24,214,-129.22,nan,-21,1
1652510022,2022-05-14 08:33,0.00,202.47,228.25,214,-129.22,nan,-22,1
1652510083,2022-05-14 08:34,0.00,202.47,228.25,214,-141.56,nan,-21,1
1652510144,2022-05-14 08:35,0.00,207.97,233.76,214,-118.03,nan,-23,1
1652510205,2022-05-14 08:36,100.00,266.37,292.15,214,78.11,77.82,-23,1
1652510267,2022-05-14 08:37,0.00,207.97,233.76,214,-129.22,nan,-20,1
1652510328,2022-05-14 08:38,0.00,297.96,323.74,214,-144.87,nan,-22,1
1652510389,2022-05-14 08:39,100.00,351.46,377.24,214,184.59,180.82,-22,1
1652510451,2022-05-14 08:40,0.00,217.85,243.63,214,-144.87,nan,-22,1
1652510512,2022-05-14 08:41,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652510573,2022-05-14 08:42,0.00,206.39,232.18,214,-141.56,nan,-22,1
1652510635,2022-05-14 08:43,40.44,202.47,228.25,214,12.48,-0.59,-20,1
1652510696,2022-05-14 08:44,61.99,203.62,229.40,214,44.09,35.15,-22,1
1652510757,2022-05-14 08:45,0.00,207.97,233.76,214,-141.56,nan,-22,1
1652510819,2022-05-14 08:46,0.00,297.96,323.74,214,-144.87,nan,-21,1
1652510880,2022-05-14 08:48,51.44,297.96,323.74,214,12.48,2.75,-22,1
1652510942,2022-05-14 08:49,0.00,202.47,228.25,214,-144.87,nan,-22,1
1652511003,2022-05-14 08:50,0.00,207.97,233.76,214,-144.87,nan,-20,1
1652511065,2022-05-14 08:51,0.00,297.96,323.74,214,-129.22,nan,-22,1
1652511127,2022-05-14 08:52,83.88,202.47,228.25,214,78.11,73.65,-22,1
1652511188,2022-05-14 08:53,0.00,297.96,323.74,214,-144.87,nan,-22,1
1652511249,2022-05-14 08:54,0.00,297.96,323.74,214,-129.22,nan,-23,1
1652511311,2022-05-14 08:55,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652511372,2022-05-14 08:56,0.00,207.97,233.76,214,-144.87,nan,-22,1
1652511433,2022-05-14 08:57,0.00,202.92,228.70,214,-129.22,nan,-22,1
1652511495,2022-05-14 08:58,0.00,207.97,233.76,214,-86.78,nan,-22,1
1652511556,2022-05-14 08:59,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652511617,2022-05-14 09:00,0.00,297.96,323.74,214,-144.87,nan,-22,1
1652511679,2022-05-14 09:01,0.00,202.47,228.25,214,-129.22,nan,-21,1
1652511740,2022-05-14 09:02,100.00,266.37,292.15,214,169.20,166.16,-21,1
1652511802,2022-05-14 09:03,87.70,207.97,233.76,214,78.11,74.69,-20,1
1652511863,2022-05-14 09:04,100.00,343.67,369.45,214,78.11,77.82,-23,1
1652511925,2022-05-14 09:05,87.70,207.97,233.76,214,78.11,74.69,-22,1
1652511986,2022-05-14 09:06,0.00,297.96,323.74,214,-129.22,nan,-23,1
1652512047,2022-05-14 09:07,0.00,207.97,233.76,214,-144.87,nan,-21,1
1652512109,2022-05-14 09:08,0.00,207.97,233.76,214,-129.22,nan,-22,1
1652512170,2022-05-14 09:09,0.00,281.31,307.09,214,-129.22,nan,-19,1
1652512231,2022-05-14 09:10,83.88,202.47,228.25,214,78.11,73.65,-22,1
1652512293,2022-05-14 09:11,0.00,202.47,228.25,214,-144.87,nan,-22,1
1652512354,2022-05-14 09:12,0.00,207.97,233.76,214,-86.78,nan,-22,1
1652512415,2022-05-14 09:13,0.00,266.37,292.15,214,-129.22,nan,-21,1
1652512477,2022-05-14 09:14,100.00,266.37,292.15,214,78.11,77.82,-21,1
1652512538,2022-05-14 09:15,0.00,207.97,233.76,214,-129.22,nan,-20,1
1652512599,2022-05-14 09:16,0.00,207.97,233.76,214,-144.87,nan,-22,1
1652512661,2022-05-14 09:17,0.00,297.96,323.74,214,-144.87,nan,-22,1
1652512723,2022-05-14 09:18,0.00,202.47,228.25,214,-144.87,nan,-21,1
1652512784,2022-05-14 09:19,0.00,207.97,233.76,214,-144.87,nan,-21,1
1652512846,2022-05-14 09:20,51.44,297.96,323.74,214,12.48,2.75,-23,1
1652512907,2022-05-14 09:21,0.00,274.16,299.94,214,-144.87,nan,-22,1
1652512968,2022-05-14 09:22,41.84,202.62,228.40,214,12.48,-0.13,-20,1
1652513030,2022-05-14 09:23,83.88,197.26,223.04,214,78.11,73.65,-21,1
1652513091,2022-05-14 09:24,0.00,202.62,228.40,214,-129.22,nan,-22,1
1652513153,2022-05-14 09:25,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652513214,2022-05-14 09:26,0.00,202.62,228.40,214,-129.22,nan,-21,1
1652513275,2022-05-14 09:27,0.00,198.38,224.16,214,-129.22,nan,-22,1
1652513337,2022-05-14 09:28,64.01,202.62,228.40,214,44.09,35.74,-22,1
1652513398,2022-05-14 09:29,0.00,290.44,316.22,214,-143.57,nan,-23,1
1652513459,2022-05-14 09:30,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652513521,2022-05-14 09:32,0.00,290.44,316.22,214,-141.56,nan,-22,1
1652513582,2022-05-14 09:33,0.00,290.44,316.22,214,-144.87,nan,-22,1
1652513643,2022-05-14 09:34,0.00,202.62,228.40,214,-144.87,nan,-22,1
1652513705,2022-05-14 09:35,0.00,202.62,228.40,214,-129.22,nan,-20,1
1652513767,2022-05-14 09:36,0.00,202.62,228.40,214,-143.57,nan,-21,1
1652513828,2022-05-14 09:37,100.00,290.44,316.22,214,78.11,77.82,-21,1
1652513889,2022-05-14 09:38,49.99,342.84,368.63,214,12.48,2.35,-22,1
1652513951,2022-05-14 09:39,0.00,202.62,228.40,214,-129.22,nan,-21,1
1652514012,2022-05-14 09:40,87.70,202.62,228.40,214,78.11,74.69,-22,1
1652514073,2022-05-14 09:41,0.00,197.26,223.04,214,-144.87,nan,-22,1
1652514135,2022-05-14 09:42,0.00,274.16,299.94,214,-144.87,nan,-20,1
1652514196,2022-05-14 09:43,0.00,202.62,228.40,214,-141.56,nan,-22,1
1652514258,2022-05-14 09:44,100.00,336.85,362.64,214,78.11,77.82,-21,1
1652514319,2022-05-14 09:45,100.00,274.16,299.94,214,78.11,77.82,-23,1
1652514442,2022-05-14 09:47,0.00,202.62,228.40,214,-144.87,nan,-21,1
1652514504,2022-05-14 09:48,100.00,202.62,228.40,214,168.91,165.88,-21,1
1652514566,2022-05-14 09:49,0.00,290.44,316.22,214,-129.22,nan,-24,1
1652514627,2022-05-14 09:50,0.00,202.62,228.40,214,-144.87,nan,-21,1
1652514689,2022-05-14 09:51,0.00,197.26,223.04,214,-143.57,nan,-22,1
1652514750,2022-05-14 09:52,0.00,202.62,228.40,214,-143.57,nan,-22,1
1652514812,2022-05-14 09:53,0.00,202.62,228.40,214,-144.87,nan,-22,1
1652514873,2022-05-14 09:54,61.44,197.26,223.04,214,44.09,34.99,-22,1
1652514935,2022-05-14 09:55,0.00,197.26,223.04,214,-129.22,nan,-19,1
1652514996,2022-05-14 09:56,0.00,202.62,228.40,214,-144.87,nan,-21,1
1652515058,2022-05-14 09:57,87.70,202.62,228.40,214,78.11,74.69,-21,1
1652515119,2022-05-14 09:58,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652515180,2022-05-14 09:59,83.88,197.26,223.04,214,78.11,73.65,-22,1
1652515242,2022-05-14 10:00,41.84,202.62,228.40,214,12.48,-0.13,-22,1
1652515304,2022-05-14 10:01,0.00,202.62,228.40,214,-129.22,nan,-22,1
1652515366,2022-05-14 10:02,0.00,202.62,228.40,214,-144.87,nan,-21,1
1652515427,2022-05-14 10:03,0.00,202.62,228.40,214,-144.87,nan,-21,1
1652515488,2022-05-14 10:04,0.00,202.62,228.40,214,-144.87,nan,-22,1
1652515550,2022-05-14 10:05,0.00,290.44,316.22,214,-129.22,nan,-22,1
1652515611,2022-05-14 10:06,0.00,253.97,279.75,214,-86.78,nan,-22,1
1652515672,2022-05-14 10:07,0.00,290.44,316.22,214,-129.22,nan,-21,1
1652515734,2022-05-14 10:08,0.00,342.84,368.63,214,-129.22,nan,-21,1
1652515795,2022-05-14 10:09,0.00,290.44,316.22,214,-129.22,nan,-21,1
1652515857,2022-05-14 10:10,0.00,290.44,316.22,214,-129.22,nan,-21,1
1652515918,2022-05-14 10:11,0.00,202.62,228.40,214,-129.22,nan,-22,1
1652515980,2022-05-14 10:13,0.00,259.56,285.35,214,-144.87,nan,-22,1
1652516041,2022-05-14 10:14,0.00,259.56,285.35,214,-129.22,nan,-22,1
1652516103,2022-05-14 10:15,0.00,197.26,223.04,214,-144.87,nan,-22,1
1652516165,2022-05-14 10:16,0.00,335.20,360.98,214,-129.22,nan,-22,1
1652516226,2022-05-14 10:17,0.00,290.44,316.22,214,-118.03,nan,-19,1
1652516288,2022-05-14 10:18,0.00,335.20,360.98,214,-129.22,nan,-21,1
1652516349,2022-05-14 10:19,61.44,197.26,223.04,214,44.09,34.99,-20,1
1652516411,2022-05-14 10:20,83.88,197.26,223.04,214,78.11,73.65,-21,1
1652516472,2022-05-14 10:21,0.00,202.62,228.40,214,-144.87,nan,-22,1
1652516534,2022-05-14 10:22,97.55,218.10,243.88,214,78.11,77.23,-20,1
1652516595,2022-05-14 10:23,0.00,274.16,299.94,214,-144.87,nan,-22,1
1652516656,2022-05-14 10:24,83.88,197.26,223.04,214,78.11,73.65,-22,1
1652516718,2022-05-14 10:25,0.00,198.38,224.16,214,-129.22,nan,-21,1
1652516779,2022-05-14 10:26,64.01,202.62,228.40,214,44.09,35.74,-22,1
1652516841,2022-05-14 10:27,87.70,202.62,228.40,214,78.11,74.69,-21,1
1652516902,2022-05-14 10:28,41.84,202.62,228.40,214,12.48,-0.13,-22,1
1652516963,2022-05-14 10:29,0.00,274.16,299.94,214,-144.87,nan,-21,1
1652517025,2022-05-14 10:30,41.84,202.62,228.40,214,12.48,-0.13,-22,1
1652517087,2022-05-14 10:31,61.44,197.26,223.04,214,44.09,34.99,-22,1
1652517149,2022-05-14 10:32,0.00,192.05,217.83,214,-144.87,nan,-22,1
1652517210,2022-05-14 10:33,0.00,282.92,308.70,214,-129.22,nan,-21,1
1652517272,2022-05-14 10:34,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652517333,2022-05-14 10:35,100.00,197.26,223.04,214,169.20,166.16,-21,1
1652517395,2022-05-14 10:36,0.00,326.73,352.52,214,-129.22,nan,-22,1
1652517456,2022-05-14 10:37,0.00,197.26,223.04,214,-144.87,nan,-21,1
1652517518,2022-05-14 10:38,61.99,193.14,218.92,214,44.09,35.15,-21,1
1652517580,2022-05-14 10:39,100.00,267.01,292.80,214,78.11,77.82,-22,1
1652517641,2022-05-14 10:40,0.00,282.92,308.70,214,-129.22,nan,-22,1
1652517703,2022-05-14 10:41,84.70,193.14,218.92,214,78.11,73.87,-21,1
1652517764,2022-05-14 10:42,51.44,282.92,308.70,214,12.48,2.75,-21,1
1652517826,2022-05-14 10:43,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652517888,2022-05-14 10:44,0.00,252.76,278.55,214,-129.22,nan,-22,1
1652517949,2022-05-14 10:45,0.00,282.92,308.70,214,-144.87,nan,-22,1
1652518010,2022-05-14 10:46,0.00,247.30,273.09,214,-129.22,nan,-22,1
1652518072,2022-05-14 10:47,0.00,252.76,278.55,214,-129.22,nan,-22,1
1652518133,2022-05-14 10:48,0.00,267.01,292.80,214,-144.87,nan,-21,1
1652518194,2022-05-14 10:49,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652518256,2022-05-14 10:50,0.00,282.92,308.70,214,-102.41,nan,-21,1
1652518317,2022-05-14 10:51,0.00,192.05,217.83,214,-144.87,nan,-23,1
1652518379,2022-05-14 10:52,0.00,201.10,226.88,214,-144.87,nan,-22,1
1652518440,2022-05-14 10:54,100.00,267.01,292.80,214,78.11,77.82,-20,1
1652518502,2022-05-14 10:55,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652518564,2022-05-14 10:56,0.00,247.30,273.09,214,-144.87,nan,-22,1
1652518625,2022-05-14 10:57,0.00,192.05,217.83,214,-143.57,nan,-22,1
1652518687,2022-05-14 10:58,0.00,282.92,308.70,214,-144.87,nan,-22,1
1652518748,2022-05-14 10:59,100.00,282.92,308.70,214,78.11,77.82,-23,1
1652518810,2022-05-14 11:00,0.00,282.92,308.70,214,-144.87,nan,-22,1
1652518871,2022-05-14 11:01,0.00,192.47,218.26,214,-129.22,nan,-22,1
1652518933,2022-05-14 11:02,0.00,201.10,226.88,214,-129.22,nan,-20,1
1652518994,2022-05-14 11:03,0.00,282.92,308.70,214,-144.87,nan,-22,1
1652519056,2022-05-14 11:04,0.00,192.05,217.83,214,-144.87,nan,-22,1
1652519117,2022-05-14 11:05,0.00,192.05,217.83,214,-143.57,nan,-22,1
1652519179,2022-05-14 11:06,87.70,197.26,223.04,214,78.11,74.69,-22,1
1652519240,2022-05-14 11:07,86.13,267.01,292.80,214,44.09,41.23,-22,1
1652519301,2022-05-14 11:08,86.13,267.01,292.80,214,44.09,41.23,-22,1
1652519363,2022-05-14 11:09,100.00,252.76,278.55,214,78.11,77.82,-22,1
1652519424,2022-05-14 11:10,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652519486,2022-05-14 11:11,0.00,197.26,223.04,214,-144.87,nan,-21,1
1652519548,2022-05-14 11:12,0.00,282.92,308.70,214,-144.87,nan,-22,1
1652519609,2022-05-14 11:13,0.00,282.92,308.70,214,-129.22,nan,-21,1
1652519671,2022-05-14 11:14,0.00,192.47,218.26,214,-144.87,nan,-20,1
1652519732,2022-05-14 11:15,0.00,267.01,292.80,214,-144.87,nan,-21,1
1652519794,2022-05-14 11:16,0.00,282.92,308.70,214,-129.22,nan,-21,1
1652519855,2022-05-14 11:17,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652519916,2022-05-14 11:18,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652519978,2022-05-14 11:19,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652520040,2022-05-14 11:20,0.00,197.26,223.04,214,-144.87,nan,-20,1
1652520101,2022-05-14 11:21,0.00,197.26,223.04,214,-129.22,nan,-21,1
1652520163,2022-05-14 11:22,0.00,197.26,223.04,214,-141.56,nan,-22,1
1652520224,2022-05-14 11:23,0.00,282.92,308.70,214,-129.22,nan,-21,1
1652520286,2022-05-14 11:24,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652520347,2022-05-14 11:25,0.00,192.05,217.83,214,-129.22,nan,-22,1
1652520409,2022-05-14 11:26,0.00,193.14,218.92,214,-143.57,nan,-22,1
1652520470,2022-05-14 11:27,0.00,267.01,292.80,214,-129.22,nan,-21,1
1652520532,2022-05-14 11:28,0.00,197.26,223.04,214,-143.57,nan,-22,1
1652520593,2022-05-14 11:29,0.00,192.05,217.83,214,-129.22,nan,-20,1
1652520654,2022-05-14 11:30,86.63,195.76,221.55,214,78.11,74.40,-23,1
1652520716,2022-05-14 11:31,0.00,192.05,217.83,214,-144.87,nan,-21,1
1652520777,2022-05-14 11:32,83.88,192.05,217.83,214,78.11,73.65,-21,1
1652520839,2022-05-14 11:33,0.00,195.76,221.55,214,-129.22,nan,-22,1
1652520900,2022-05-14 11:35,41.84,197.26,223.04,214,12.48,-0.13,-21,1
1652520961,2022-05-14 11:36,40.75,193.14,218.92,214,12.48,-0.49,-22,1
1652521023,2022-05-14 11:37,0.00,193.14,218.92,214,-133.66,nan,-21,1
1652521085,2022-05-14 11:38,0.00,193.14,218.92,214,-129.22,nan,-22,1
1652521147,2022-05-14 11:39,83.88,192.05,217.83,214,78.11,73.65,-23,1
1652521208,2022-05-14 11:40,87.70,197.26,223.04,214,78.11,74.69,-22,1
1652521269,2022-05-14 11:41,0.00,197.26,223.04,214,-129.22,nan,-22,1
1652521331,2022-05-14 11:42,0.00,197.26,223.04,214,-129.22,nan,-21,1
1652521392,2022-05-14 11:43,0.00,212.33,238.12,214,-129.22,nan,-22,1
1652521454,2022-05-14 11:44,0.00,191.91,217.69,214,-141.56,nan,-23,1
1652521515,2022-05-14 11:45,0.00,186.84,212.62,214,-102.41,nan,-22,1
1652521577,2022-05-14 11:46,0.00,186.84,212.62,214,-141.56,nan,-22,1
1652521638,2022-05-14 11:47,0.00,275.40,301.19,214,-143.57,nan,-22,1
1652521700,2022-05-14 11:48,50.18,245.96,271.75,214,12.48,2.40,-22,1
1652521761,2022-05-14 11:49,0.00,186.84,212.62,214,-144.87,nan,-21,1
1652521822,2022-05-14 11:50,0.00,186.84,212.62,214,-144.87,nan,-22,1
1652521885,2022-05-14 11:51,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652521946,2022-05-14 11:52,0.00,186.84,212.62,214,-129.22,nan,-22,1
1652522008,2022-05-14 11:53,0.00,186.84,212.62,214,-129.22,nan,-22,1
1652522070,2022-05-14 11:54,97.55,206.57,232.35,214,78.11,77.23,-21,1
1652522132,2022-05-14 11:55,41.84,191.91,217.69,214,12.48,-0.13,-22,1
1652522193,2022-05-14 11:56,100.00,240.64,266.42,214,78.11,77.82,-22,1
1652522255,2022-05-14 11:57,0.00,275.40,301.19,214,-144.87,nan,-22,1
1652522316,2022-05-14 11:58,0.00,191.91,217.69,214,-144.87,nan,-22,1
1652522378,2022-05-14 11:59,87.70,191.91,217.69,214,78.11,74.69,-21,1
1652522439,2022-05-14 12:00,0.00,275.40,301.19,214,-144.87,nan,-21,1
1652522501,2022-05-14 12:01,0.00,191.91,217.69,214,-144.87,nan,-22,1
1652522562,2022-05-14 12:02,0.00,191.91,217.69,214,-144.87,nan,-21,1
1652522624,2022-05-14 12:03,0.00,186.84,212.62,214,-141.56,nan,-21,1
1652522685,2022-05-14 12:04,89.12,275.40,301.19,214,44.09,41.87,-23,1
1652522747,2022-05-14 12:05,0.00,186.84,212.62,214,-144.87,nan,-21,1
1652522809,2022-05-14 12:06,33.04,191.91,217.69,214,0.00,-14.35,-21,1
1652522871,2022-05-14 12:07,100.00,195.64,221.43,214,184.59,180.82,-23,1
1652522932,2022-05-14 12:08,0.00,191.91,217.69,214,-141.56,nan,-22,1
1652522994,2022-05-14 12:09,0.00,275.40,301.19,214,-129.22,nan,-22,1
1652523055,2022-05-14 12:10,0.00,187.90,213.68,214,-144.87,nan,-21,1
1652523117,2022-05-14 12:11,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652523178,2022-05-14 12:12,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652523240,2022-05-14 12:14,41.84,191.91,217.69,214,12.48,-0.13,-22,1
1652523302,2022-05-14 12:15,0.00,186.84,212.62,214,-129.22,nan,-22,1
1652523363,2022-05-14 12:16,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652523425,2022-05-14 12:17,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652523487,2022-05-14 12:18,0.00,191.91,217.69,214,-129.22,nan,-24,1
1652523548,2022-05-14 12:19,0.00,275.40,301.19,214,-118.03,nan,-23,1
1652523610,2022-05-14 12:20,0.00,186.84,212.62,214,-144.87,nan,-21,1
1652523671,2022-05-14 12:21,0.00,318.27,344.05,214,-129.22,nan,-23,1
1652523733,2022-05-14 12:22,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652523794,2022-05-14 12:23,0.00,186.84,212.62,214,-144.87,nan,-22,1
1652523856,2022-05-14 12:24,41.84,191.91,217.69,214,12.48,-0.13,-22,1
1652523917,2022-05-14 12:25,0.00,191.91,217.69,214,-144.87,nan,-21,1
1652523979,2022-05-14 12:26,0.00,275.40,301.19,214,-129.22,nan,-20,1
1652524040,2022-05-14 12:27,87.70,191.91,217.69,214,78.11,74.69,-22,1
1652524101,2022-05-14 12:28,0.00,275.40,301.19,214,-143.57,nan,-23,1
1652524163,2022-05-14 12:29,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652524224,2022-05-14 12:30,0.00,191.91,217.69,214,-144.87,nan,-22,1
1652524286,2022-05-14 12:31,0.00,245.96,271.75,214,-129.22,nan,-21,1
1652524347,2022-05-14 12:32,0.00,275.40,301.19,214,-129.22,nan,-22,1
1652524409,2022-05-14 12:33,0.00,245.96,271.75,214,-144.87,nan,-22,1
1652524470,2022-05-14 12:34,0.00,191.91,217.69,214,-129.22,nan,-23,1
1652524532,2022-05-14 12:35,0.00,245.96,271.75,214,-144.87,nan,-22,1
1652524593,2022-05-14 12:36,0.00,187.90,213.68,214,-144.87,nan,-22,1
1652524655,2022-05-14 12:37,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652524717,2022-05-14 12:38,40.44,186.84,212.62,214,12.48,-0.59,-22,1
1652524779,2022-05-14 12:39,83.88,186.84,212.62,214,78.11,73.65,-22,1
1652524840,2022-05-14 12:40,50.18,245.96,271.75,214,12.48,2.40,-22,1
1652524902,2022-05-14 12:41,0.00,186.84,212.62,214,-129.22,nan,-21,1
1652524964,2022-05-14 12:42,41.84,191.91,217.69,214,12.48,-0.13,-22,1
1652525025,2022-05-14 12:43,0.00,186.84,212.62,214,-144.87,nan,-22,1
1652525087,2022-05-14 12:44,100.00,275.40,301.19,214,78.11,77.82,-22,1
1652525148,2022-05-14 12:45,100.00,275.40,301.19,214,78.11,77.82,-21,1
1652525210,2022-05-14 12:46,40.44,186.84,212.62,214,12.48,-0.59,-22,1
1652525272,2022-05-14 12:47,0.00,191.91,217.69,214,-143.57,nan,-22,1
1652525333,2022-05-14 12:48,0.00,186.84,212.62,214,-129.22,nan,-21,1
1652525395,2022-05-14 12:49,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652525456,2022-05-14 12:50,87.70,191.91,217.69,214,78.11,74.69,-21,1
1652525518,2022-05-14 12:51,0.00,275.40,301.19,214,-141.56,nan,-21,1
1652525580,2022-05-14 12:53,40.44,186.84,212.62,214,12.48,-0.59,-22,1
1652525641,2022-05-14 12:54,0.00,186.84,212.62,214,-102.41,nan,-22,1
1652525704,2022-05-14 12:55,0.00,191.91,217.69,214,-129.22,nan,-22,1
1652525765,2022-05-14 12:56,100.00,267.89,293.67,214,78.11,77.82,-21,1
1652525827,2022-05-14 12:57,0.00,186.55,212.34,214,-144.87,nan,-22,1
1652525889,2022-05-14 12:58,0.00,186.55,212.34,214,-129.22,nan,-21,1
1652525950,2022-05-14 12:59,0.00,200.81,226.59,214,-129.22,nan,-22,1
1652526011,2022-05-14 13:00,0.00,267.89,293.67,214,-144.87,nan,-22,1
1652526073,2022-05-14 13:01,0.00,181.63,207.41,214,-144.87,nan,-22,1
1652526134,2022-05-14 13:02,100.00,267.89,293.67,214,78.11,77.82,-21,1
1652526196,2022-05-14 13:03,0.00,267.89,293.67,214,-129.22,nan,-22,1
1652526257,2022-05-14 13:04,34.42,195.41,221.19,214,0.00,-13.85,-21,1
1652526318,2022-05-14 13:05,0.00,267.89,293.67,214,-144.87,nan,-21,1
1652526380,2022-05-14 13:06,0.00,186.55,212.34,214,-144.87,nan,-22,1
1652526441,2022-05-14 13:07,100.00,181.63,207.41,214,184.59,180.82,-21,1
1652526502,2022-05-14 13:08,0.00,239.17,264.95,214,-129.22,nan,-22,1
1652526564,2022-05-14 13:09,0.00,186.55,212.34,214,-144.87,nan,-22,1
1652526625,2022-05-14 13:10,0.00,186.55,212.34,214,-129.22,nan,-23,1
1652526686,2022-05-14 13:11,0.00,186.55,212.34,214,-129.22,nan,-21,1
1652526748,2022-05-14 13:12,0.00,181.63,207.41,214,-144.87,nan,-22,1
1652526809,2022-05-14 13:13,87.70,186.55,212.34,214,78.11,74.69,-22,1
1652526871,2022-05-14 13:14,0.00,267.89,293.67,214,-129.22,nan,-21,1
1652526932,2022-05-14 13:15,0.00,181.63,207.41,214,-129.22,nan,-23,1
1652526994,2022-05-14 13:16,0.00,267.89,293.67,214,-129.22,nan,-20,1
1652527055,2022-05-14 13:17,0.00,239.17,264.95,214,-144.87,nan,-21,1
1652527117,2022-05-14 13:18,0.00,186.55,212.34,214,-141.56,nan,-22,1
1652527178,2022-05-14 13:19,0.00,181.63,207.41,214,-141.56,nan,-22,1
1652527240,2022-05-14 13:20,89.12,267.89,293.67,214,44.09,41.87,-22,1
1652527301,2022-05-14 13:21,0.00,239.17,264.95,214,-129.22,nan,-21,1
1652527363,2022-05-14 13:22,83.88,181.63,207.41,214,78.11,73.65,-21,1
1652527424,2022-05-14 13:23,0.00,186.55,212.34,214,-129.22,nan,-19,1
1652527486,2022-05-14 13:24,0.00,186.55,212.34,214,-144.87,nan,-22,1
1652527547,2022-05-14 13:25,100.00,267.89,293.67,214,78.11,77.82,-22,1
1652527609,2022-05-14 13:26,0.00,182.03,207.81,214,-129.22,nan,-22,1
1652527671,2022-05-14 13:27,100.00,186.55,212.34,214,169.20,166.16,-22,1
1652527732,2022-05-14 13:28,61.44,181.63,207.41,214,44.09,34.99,-22,1
1652527794,2022-05-14 13:29,0.00,267.89,293.67,214,-141.56,nan,-21,1
1652527855,2022-05-14 13:30,41.84,186.55,212.34,214,12.48,-0.13,-22,1
1652527916,2022-05-14 13:31,0.00,267.89,293.67,214,-141.56,nan,-22,1
1652527978,2022-05-14 13:32,0.00,181.63,207.41,214,-133.66,nan,-22,1
1652528039,2022-05-14 13:33,0.00,181.63,207.41,214,-129.22,nan,-21,1
1652528101,2022-05-14 13:35,84.70,182.66,208.44,214,78.11,73.87,-21,1
1652528162,2022-05-14 13:36,0.00,186.55,212.34,214,-102.41,nan,-22,1
1652528224,2022-05-14 13:37,0.00,186.55,212.34,214,-129.22,nan,-19,1
1652528285,2022-05-14 13:38,87.70,186.55,212.34,214,78.11,74.69,-21,1
1652528347,2022-05-14 13:39,87.70,186.55,212.34,214,78.11,74.69,-22,1
1652528408,2022-05-14 13:40,100.00,267.89,293.67,214,78.11,77.82,-23,1
1652528469,2022-05-14 13:41,0.00,252.73,278.51,214,-129.22,nan,-23,1
1652528531,2022-05-14 13:42,0.00,252.73,278.51,214,-129.22,nan,-22,1
1652528592,2022-05-14 13:43,0.00,190.18,215.97,214,-129.22,nan,-22,1
1652528654,2022-05-14 13:44,0.00,267.89,293.67,214,-144.87,nan,-21,1
1652528716,2022-05-14 13:45,0.00,267.89,293.67,214,-129.22,nan,-21,1
1652528777,2022-05-14 13:46,0.00,181.63,207.41,214,-129.22,nan,-21,1
1652528838,2022-05-14 13:47,100.00,182.03,207.81,214,168.91,165.88,-22,1
1652528900,2022-05-14 13:48,100.00,311.37,337.15,214,78.11,77.82,-23,1
1652528961,2022-05-14 13:49,0.00,252.73,278.51,214,-144.87,nan,-22,1
1652529022,2022-05-14 13:50,44.00,195.41,221.19,214,12.48,0.57,-22,1
1652529084,2022-05-14 13:51,100.00,317.01,342.79,214,78.11,77.82,-22,1
1652529146,2022-05-14 13:52,0.00,182.66,208.44,214,-144.87,nan,-22,1
1652529207,2022-05-14 13:53,0.00,186.55,212.34,214,-86.78,nan,-22,1
1652529268,2022-05-14 13:54,0.00,267.89,293.67,214,-129.22,nan,-21,1
1652529330,2022-05-14 13:55,0.00,186.55,212.34,214,-144.87,nan,-20,1
1652529391,2022-05-14 13:56,0.00,181.63,207.41,214,-129.22,nan,-22,1
1652529453,2022-05-14 13:57,0.00,186.55,212.34,214,-144.87,nan,-21,1
1652529514,2022-05-14 13:58,0.00,267.89,293.67,214,-144.87,nan,-22,1
1652529576,2022-05-14 13:59,0.00,182.66,208.44,214,-129.22,nan,-22,1
1652529637,2022-05-14 14:00,100.00,239.17,264.95,214,78.11,77.82,-21,1
1652529699,2022-05-14 14:01,0.00,267.89,293.67,214,-129.22,nan,-22,1
1652529760,2022-05-14 14:02,0.00,181.63,207.41,214,-129.22,nan,-21,1
1652529822,2022-05-14 14:03,0.00,186.55,212.34,214,-144.87,nan,-21,1
1652529884,2022-05-14 14:04,0.00,186.55,212.34,214,-141.56,nan,-21,1
1652529945,2022-05-14 14:05,0.00,186.55,212.34,214,-144.87,nan,-22,1
1652530007,2022-05-14 14:06,84.70,182.66,208.44,214,78.11,73.87,-22,1
1652530069,2022-05-14 14:07,0.00,176.42,202.20,214,-144.87,nan,-22,1
1652530131,2022-05-14 14:08,0.00,260.37,286.16,214,-118.03,nan,-22,1
1652530192,2022-05-14 14:09,100.00,232.37,258.15,214,78.11,77.82,-22,1
1652530254,2022-05-14 14:10,0.00,181.20,206.98,214,-144.87,nan,-22,1
1652530315,2022-05-14 14:11,0.00,176.42,202.20,214,-144.87,nan,-22,1
1652530377,2022-05-14 14:12,0.00,176.42,202.20,214,-144.87,nan,-21,1
1652530438,2022-05-14 14:13,0.00,260.37,286.16,214,-129.22,nan,-22,1
1652530500,2022-05-14 14:15,0.00,260.37,286.16,214,-129.22,nan,-22,1
1652530561,2022-05-14 14:16,0.00,181.20,206.98,214,-144.87,nan,-22,1
1652530621,2022-05-14 14:17,100.00,176.42,202.20,214,168.91,165.88,-22,1
1652530683,2022-05-14 14:18,0.00,260.37,286.16,214,-129.22,nan,-19,1
1652530744,2022-05-14 14:19,0.00,181.20,206.98,214,-144.87,nan,-22,1
1652530805,2022-05-14 14:20,0.00,260.37,286.16,214,-144.87,nan,-22,1
1652530867,2022-05-14 14:21,0.00,260.37,286.16,214,-141.56,nan,-23,1
1652530928,2022-05-14 14:22,87.70,181.20,206.98,214,78.11,74.69,-22,1
1652530990,2022-05-14 14:23,0.00,181.20,206.98,214,-143.57,nan,-21,1
1652531051,2022-05-14 14:24,0.00,181.20,206.98,214,-129.22,nan,-20,1
1652531112,2022-05-14 14:25,0.00,181.20,206.98,214,-129.22,nan,-22,1
1652531174,2022-05-14 14:26,0.00,176.42,202.20,214,-129.22,nan,-22,1
1652531235,2022-05-14 14:27,100.00,260.37,286.16,214,78.11,77.82,-21,1
1652531297,2022-05-14 14:28,0.00,260.37,286.16,214,-129.22,nan,-21,1
1652531358,2022-05-14 14:29,0.00,189.80,215.58,214,-129.22,nan,-21,1
1652531420,2022-05-14 14:30,0.00,176.42,202.20,214,-86.78,nan,-23,1
1652531481,2022-05-14 14:31,0.00,181.20,206.98,214,-129.22,nan,-21,1
1652531542,2022-05-14 14:32,0.00,260.37,286.16,214,-141.56,nan,-22,1
1652531604,2022-05-14 14:33,0.00,176.42,202.20,214,-144.87,nan,-22,1
1652531665,2022-05-14 14:34,0.00,176.42,202.20,214,-129.22,nan,-22,1
1652531726,2022-05-14 14:35,87.70,181.20,206.98,214,78.11,74.69,-23,1
1652531787,2022-05-14 14:36,50.18,232.37,258.15,214,12.48,2.40,-22,1
1652531849,2022-05-14 14:37,0.00,260.37,286.16,214,-144.87,nan,-21,1
1652531910,2022-05-14 14:38,0.00,308.40,334.18,214,-129.22,nan,-22,1
1652531971,2022-05-14 14:39,40.75,177.42,203.20,214,12.48,-0.49,-23,1
1652532033,2022-05-14 14:40,100.00,260.37,286.16,214,78.11,77.82,-22,1
1652532094,2022-05-14 14:41,0.00,181.20,206.98,214,-141.56,nan,-22,1
1652532155,2022-05-14 14:42,51.44,260.37,286.16,214,12.48,2.75,-22,1
1652532217,2022-05-14 14:43,0.00,181.20,206.98,214,-144.87,nan,-22,1
1652532278,2022-05-14 14:44,0.00,181.20,206.98,214,-129.22,nan,-21,1
1652532339,2022-05-14 14:45,0.00,181.20,206.98,214,-129.22,nan,-21,1
1652532401,2022-05-14 14:46,0.00,176.42,202.20,214,-129.22,nan,-20,1
1652532462,2022-05-14 14:47,0.00,176.42,202.20,214,-129.22,nan,-22,1
1652532524,2022-05-14 14:48,0.00,195.05,220.83,214,-129.22,nan,-22,1
1652532585,2022-05-14 14:49,83.88,176.42,202.20,214,78.11,73.65,-22,1
1652532647,2022-05-14 14:50,0.00,176.42,202.20,214,-144.87,nan,-20,1
1652532709,2022-05-14 14:51,0.00,176.42,202.20,214,-144.87,nan,-22,1
1652532771,2022-05-14 14:52,64.01,181.20,206.98,214,44.09,35.74,-22,1
1652532833,2022-05-14 14:53,83.88,176.42,202.20,214,78.11,73.65,-22,1
1652532894,2022-05-14 14:54,0.00,227.32,253.10,214,-144.87,nan,-22,1
1652532955,2022-05-14 14:55,0.00,181.20,206.98,214,-129.22,nan,-22,1
1652533016,2022-05-14 14:56,0.00,260.37,286.16,214,-129.22,nan,-22,1
1652533078,2022-05-14 14:57,0.00,176.42,202.20,214,-129.22,nan,-20,1
1652533139,2022-05-14 14:58,0.00,260.37,286.16,214,-129.22,nan,-22,1
1652533201,2022-05-14 15:00,0.00,189.80,215.58,214,-102.41,nan,-23,1
1652533262,2022-05-14 15:01,0.00,181.20,206.98,214,-144.87,nan,-22,1
1652533327,2022-05-14 15:02,0.00,181.20,206.98,214,-129.22,nan,-21,1
1652533387,2022-05-14 15:03,0.00,181.20,206.98,214,-143.57,nan,-22,1
1652533449,2022-05-14 15:04,86.63,179.83,205.61,214,78.11,74.40,-20,1
1652533510,2022-05-14 15:05,0.00,177.42,203.20,214,-129.22,nan,-23,1
1652533572,2022-05-14 15:06,0.00,176.42,202.20,214,-144.87,nan,-22,1
1652533634,2022-05-14 15:07,100.00,232.37,258.15,214,78.11,77.82,-22,1
1652533695,2022-05-14 15:08,100.00,227.32,253.10,214,184.59,180.82,-23,1
1652533756,2022-05-14 15:09,0.00,232.37,258.15,214,-144.87,nan,-22,1
1652533818,2022-05-14 15:10,61.44,176.42,202.20,214,44.09,34.99,-23,1
1652533879,2022-05-14 15:11,0.00,184.72,210.51,214,-144.87,nan,-22,1
1652533941,2022-05-14 15:12,0.00,232.37,258.15,214,-144.87,nan,-22,1
1652534003,2022-05-14 15:13,100.00,260.37,286.16,214,78.11,77.82,-22,1
1652534064,2022-05-14 15:14,0.00,260.37,286.16,214,-129.22,nan,-22,1
1652534125,2022-05-14 15:15,44.00,189.80,215.58,214,12.48,0.57,-22,1
1652534187,2022-05-14 15:16,0.00,181.20,206.98,214,-129.22,nan,-22,1
1652534248,2022-05-14 15:17,41.84,181.20,206.98,214,12.48,-0.13,-22,1
1652534310,2022-05-14 15:18,0.00,245.59,271.37,214,-129.22,nan,-23,1
1652534371,2022-05-14 15:19,41.84,175.85,201.63,214,12.48,-0.13,-21,1
1652534432,2022-05-14 15:20,100.00,225.57,251.36,214,184.59,180.82,-22,1
1652534494,2022-05-14 15:21,0.00,175.85,201.63,214,-141.56,nan,-22,1
1652534555,2022-05-14 15:22,0.00,175.85,201.63,214,-129.22,nan,-22,1
1652534616,2022-05-14 15:23,0.00,171.21,196.99,214,-129.22,nan,-22,1
1652534740,2022-05-14 15:25,0.00,171.21,196.99,214,-129.22,nan,-24,1
1652534801,2022-05-14 15:26,0.00,189.29,215.07,214,-86.78,nan,-22,1
1652534863,2022-05-14 15:27,83.88,171.21,196.99,214,78.11,73.65,-22,1
1652534924,2022-05-14 15:28,0.00,175.85,201.63,214,-144.87,nan,-21,1
1652534986,2022-05-14 15:29,61.44,171.21,196.99,214,44.09,34.99,-20,1
1652535047,2022-05-14 15:30,0.00,252.86,278.64,214,-141.56,nan,-23,1
1652535109,2022-05-14 15:31,0.00,175.85,201.63,214,-129.22,nan,-22,1
1652535170,2022-05-14 15:32,0.00,175.85,201.63,214,-129.22,nan,-21,1
1652535232,2022-05-14 15:33,0.00,175.85,201.63,214,-141.56,nan,-22,1
1652535293,2022-05-14 15:34,0.00,172.18,197.96,214,-129.22,nan,-22,1
1652535355,2022-05-14 15:35,87.70,175.85,201.63,214,78.11,74.69,-22,1
1652535416,2022-05-14 15:36,100.00,252.86,278.64,214,78.11,77.82,-21,1
1652535478,2022-05-14 15:37,0.00,175.85,201.63,214,-144.87,nan,-22,1
1652535539,2022-05-14 15:38,0.00,171.21,196.99,214,-141.56,nan,-21,1
1652535601,2022-05-14 15:40,83.88,171.21,196.99,214,78.11,73.65,-22,1
1652535663,2022-05-14 15:41,0.00,225.57,251.36,214,-129.22,nan,-22,1
1652535724,2022-05-14 15:42,0.00,175.85,201.63,214,-129.22,nan,-23,1
1652535786,2022-05-14 15:43,0.00,175.85,201.63,214,-141.56,nan,-22,1
1652535847,2022-05-14 15:44,0.00,225.57,251.36,214,-144.87,nan,-22,1
1652535909,2022-05-14 15:45,0.00,252.86,278.64,214,-129.22,nan,-23,1
1652535970,2022-05-14 15:46,83.88,171.21,196.99,214,78.11,73.65,-21,1
1652536031,2022-05-14 15:47,0.00,252.86,278.64,214,-129.22,nan,-22,1
1652536092,2022-05-14 15:48,0.00,171.21,196.99,214,-144.87,nan,-22,1
1652536154,2022-05-14 15:49,84.20,171.59,197.37,214,78.11,73.74,-22,1
1652536215,2022-05-14 15:50,0.00,172.18,197.96,214,-144.87,nan,-21,1
1652536277,2022-05-14 15:51,0.00,171.21,196.99,214,-129.22,nan,-23,1
1652536338,2022-05-14 15:52,0.00,175.85,201.63,214,-129.22,nan,-23,1
1652536400,2022-05-14 15:53,87.70,175.85,201.63,214,78.11,74.69,-20,1
1652536461,2022-05-14 15:54,0.00,225.57,251.36,214,-144.87,nan,-22,1
1652536522,2022-05-14 15:55,0.00,252.86,278.64,214,-141.56,nan,-22,1
1652536583,2022-05-14 15:56,87.70,175.85,201.63,214,78.11,74.69,-22,1
1652536645,2022-05-14 15:57,40.56,171.59,197.37,214,12.48,-0.55,-23,1
1652536706,2022-05-14 15:58,0.00,171.21,196.99,214,-129.22,nan,-21,1
1652536767,2022-05-14 15:59,0.00,175.85,201.63,214,-144.87,nan,-22,1
1652536829,2022-05-14 16:00,87.70,175.85,201.63,214,78.11,74.69,-22,1
1652536890,2022-05-14 16:01,61.44,171.21,196.99,214,44.09,34.99,-22,1
1652536952,2022-05-14 16:02,0.00,175.85,201.63,214,-129.22,nan,-22,1
1652537013,2022-05-14 16:03,0.00,172.18,197.96,214,-144.87,nan,-22,1
1652537075,2022-05-14 16:04,0.00,252.86,278.64,214,-144.87,nan,-22,1
1652537136,2022-05-14 16:05,51.44,252.86,278.64,214,12.48,2.75,-20,1
1652537197,2022-05-14 16:06,0.00,171.59,197.37,214,-129.22,nan,-22,1
1652537259,2022-05-14 16:07,0.00,252.86,278.64,214,-129.22,nan,-22,1
1652537320,2022-05-14 16:08,0.00,175.85,201.63,214,-144.87,nan,-21,1
1652537381,2022-05-14 16:09,87.70,175.85,201.63,214,78.11,74.69,-21,1
1652537442,2022-05-14 16:10,0.00,299.79,325.57,214,-129.22,nan,-23,1
1652537504,2022-05-14 16:11,51.44,252.86,278.64,214,12.48,2.75,-22,1
1652537565,2022-05-14 16:12,0.00,225.57,251.36,214,-118.03,nan,-22,1
1652537627,2022-05-14 16:13,0.00,299.79,325.57,214,-118.03,nan,-22,1
1652537688,2022-05-14 16:14,0.00,172.18,197.96,214,-129.22,nan,-21,1
1652537749,2022-05-14 16:15,0.00,293.02,318.80,214,-118.03,nan,-23,1
1652537811,2022-05-14 16:16,0.00,238.45,264.23,214,-129.22,nan,-22,1
1652537872,2022-05-14 16:17,100.00,252.86,278.64,214,78.11,77.82,-22,1
1652537934,2022-05-14 16:18,0.00,171.21,196.99,214,-118.03,nan,-22,1
1652537995,2022-05-14 16:19,0.00,171.21,196.99,214,-129.22,nan,-22,1
1652538057,2022-05-14 16:20,0.00,252.86,278.64,214,-129.22,nan,-20,1
1652538119,2022-05-14 16:21,0.00,175.85,201.63,214,-141.56,nan,-20,1
1652538180,2022-05-14 16:23,89.12,252.86,278.64,214,44.09,41.87,-22,1
1652538241,2022-05-14 16:24,0.00,171.21,196.99,214,-129.22,nan,-21,1
1652538302,2022-05-14 16:25,0.00,238.45,264.23,214,-144.87,nan,-22,1
1652538364,2022-05-14 16:26,0.00,171.59,197.37,214,-141.56,nan,-22,1
1652538425,2022-05-14 16:27,0.00,171.21,196.99,214,-129.22,nan,-22,1
1652538486,2022-05-14 16:28,0.00,172.18,197.96,214,-144.87,nan,-22,1
1652538548,2022-05-14 16:29,0.00,175.85,201.63,214,-129.22,nan,-20,1
1652538609,2022-05-14 16:30,0.00,171.21,196.99,214,-141.56,nan,-22,1
1652538671,2022-05-14 16:31,0.00,170.50,196.28,214,-144.87,nan,-22,1
1652538733,2022-05-14 16:32,0.00,166.94,192.72,214,-129.22,nan,-22,1
1652538794,2022-05-14 16:33,0.00,166.94,192.72,214,-129.22,nan,-22,1
1652538855,2022-05-14 16:34,0.00,170.50,196.28,214,-129.22,nan,-22,1
1652538916,2022-05-14 16:35,0.00,245.35,271.13,214,-141.56,nan,-22,1
1652538977,2022-05-14 16:36,0.00,173.81,199.59,214,-144.87,nan,-22,1
1652539039,2022-05-14 16:37,0.00,166.00,191.78,214,-129.22,nan,-22,1
1652539100,2022-05-14 16:38,0.00,166.94,192.72,214,-129.22,nan,-22,1
1652539162,2022-05-14 16:39,0.00,291.19,316.97,214,-129.22,nan,-21,1
1652539223,2022-05-14 16:40,0.00,169.20,194.99,214,-129.22,nan,-22,1
1652539284,2022-05-14 16:41,0.00,284.56,310.34,214,-129.22,nan,-22,1
1652539345,2022-05-14 16:42,0.00,166.00,191.78,214,-102.41,nan,-18,1
1652539407,2022-05-14 16:43,0.00,170.50,196.28,214,-129.22,nan,-22,1
1652539468,2022-05-14 16:44,89.12,245.35,271.13,214,44.09,41.87,-21,1
1652539529,2022-05-14 16:45,40.44,166.00,191.78,214,12.48,-0.59,-22,1
1652539590,2022-05-14 16:46,0.00,218.78,244.56,214,-144.87,nan,-21,1
1652539652,2022-05-14 16:47,100.00,245.35,271.13,214,78.11,77.82,-22,1
1652539713,2022-05-14 16:48,100.00,245.35,271.13,214,168.91,165.88,-22,1
1652539774,2022-05-14 16:49,0.00,170.50,196.28,214,-118.03,nan,-20,1
1652539836,2022-05-14 16:50,0.00,284.56,310.34,214,-144.87,nan,-21,1
1652539897,2022-05-14 16:51,0.00,166.00,191.78,214,-144.87,nan,-22,1
1652539958,2022-05-14 16:52,0.00,166.37,192.15,214,-144.87,nan,-21,1
1652540020,2022-05-14 16:53,0.00,170.50,196.28,214,-144.87,nan,-22,1
1652540082,2022-05-14 16:54,0.00,170.50,196.28,214,-144.87,nan,-20,1
1652540143,2022-05-14 16:55,40.75,166.94,192.72,214,12.48,-0.49,-22,1
1652540205,2022-05-14 16:56,0.00,245.35,271.13,214,-129.22,nan,-21,1
1652540266,2022-05-14 16:57,100.00,218.78,244.56,214,78.11,77.82,-22,1
1652540328,2022-05-14 16:58,64.01,170.50,196.28,214,44.09,35.74,-23,1
1652540390,2022-05-14 16:59,0.00,166.00,191.78,214,-144.87,nan,-21,1
1652540451,2022-05-14 17:00,87.70,170.50,196.28,214,78.11,74.69,-23,1
1652540512,2022-05-14 17:01,0.00,166.94,192.72,214,-141.56,nan,-22,1
1652540574,2022-05-14 17:02,41.84,170.50,196.28,214,12.48,-0.13,-22,1
1652540635,2022-05-14 17:03,0.00,166.37,192.15,214,-143.57,nan,-21,1
1652540696,2022-05-14 17:04,100.00,218.78,244.56,214,168.91,165.88,-21,1
1652540758,2022-05-14 17:05,0.00,166.00,191.78,214,-129.22,nan,-22,1
1652540819,2022-05-14 17:06,0.00,170.50,196.28,214,-144.87,nan,-21,1
1652540881,2022-05-14 17:08,0.00,170.50,196.28,214,-144.87,nan,-21,1
1652540942,2022-05-14 17:09,0.00,166.00,191.78,214,-129.22,nan,-22,1
1652541004,2022-05-14 17:10,100.00,245.35,271.13,214,78.11,77.82,-22,1
1652541065,2022-05-14 17:11,87.70,170.50,196.28,214,78.11,74.69,-21,1
1652541127,2022-05-14 17:12,0.00,218.78,244.56,214,-129.22,nan,-22,1
1652541188,2022-05-14 17:13,0.00,170.50,196.28,214,-144.87,nan,-22,1
1652541249,2022-05-14 17:14,0.00,245.35,271.13,214,-144.87,nan,-22,1
1652541311,2022-05-14 17:15,0.00,170.50,196.28,214,-144.87,nan,-22,1
1652541373,2022-05-14 17:16,0.00,170.50,196.28,214,-144.87,nan,-23,1
1652541434,2022-05-14 17:17,51.44,245.35,271.13,214,12.48,2.75,-22,1
1652541495,2022-05-14 17:18,84.20,166.37,192.15,214,78.11,73.74,-22,1
1652541556,2022-05-14 17:19,40.44,166.00,191.78,214,12.48,-0.59,-23,1
1652541618,2022-05-14 17:20,83.88,166.00,191.78,214,78.11,73.65,-20,1
1652541679,2022-05-14 17:21,89.12,245.35,271.13,214,44.09,41.87,-22,1
1652541741,2022-05-14 17:22,0.00,166.00,191.78,214,-144.87,nan,-23,1
1652541803,2022-05-14 17:23,0.00,170.50,196.28,214,-144.87,nan,-22,1
1652541864,2022-05-14 17:24,0.00,166.00,191.78,214,-141.56,nan,-22,1
1652541925,2022-05-14 17:25,0.00,170.50,196.28,214,-129.22,nan,-23,1
1652541987,2022-05-14 17:26,0.00,166.00,191.78,214,-129.22,nan,-22,1
1652542048,2022-05-14 17:27,0.00,170.50,196.28,214,-118.03,nan,-22,1
1652542110,2022-05-14 17:28,83.88,166.00,191.78,214,78.11,73.65,-22,1
1652542171,2022-05-14 17:29,86.63,169.20,194.99,214,78.11,74.40,-22,1
1652542233,2022-05-14 17:30,0.00,218.78,244.56,214,-141.56,nan,-22,1
1652542295,2022-05-14 17:31,100.00,170.50,196.28,214,169.20,166.16,-21,1
1652542357,2022-05-14 17:32,0.00,170.50,196.28,214,-129.22,nan,-22,1
1652542419,2022-05-14 17:33,83.88,166.00,191.78,214,78.11,73.65,-23,1
1652542480,2022-05-14 17:34,0.00,166.00,191.78,214,-144.87,nan,-21,1
1652542542,2022-05-14 17:35,0.00,231.31,257.09,214,-141.56,nan,-22,1
1652542604,2022-05-14 17:36,0.00,245.35,271.13,214,-129.22,nan,-21,1
1652542665,2022-05-14 17:37,100.00,245.35,271.13,214,78.11,77.82,-23,1
1652542727,2022-05-14 17:38,40.44,166.00,191.78,214,12.48,-0.59,-22,1
1652542789,2022-05-14 17:39,0.00,170.50,196.28,214,-129.22,nan,-21,1
1652542850,2022-05-14 17:40,40.44,166.00,191.78,214,12.48,-0.59,-23,1
1652542911,2022-05-14 17:41,0.00,224.17,249.95,214,-129.22,nan,-23,1
1652542973,2022-05-14 17:42,0.00,160.79,186.58,214,-118.03,nan,-22,1
1652543035,2022-05-14 17:43,0.00,160.79,186.58,214,-143.57,nan,-22,1
1652543097,2022-05-14 17:44,0.00,224.17,249.95,214,-129.22,nan,-19,1
1652543158,2022-05-14 17:45,0.00,168.35,194.14,214,-129.22,nan,-22,1
1652543219,2022-05-14 17:46,0.00,161.15,186.93,214,-129.22,nan,-21,1
1652543281,2022-05-14 17:48,0.00,211.99,237.77,214,-144.87,nan,-19,1
1652543342,2022-05-14 17:49,0.00,224.17,249.95,214,-144.87,nan,-22,1
1652543404,2022-05-14 17:50,0.00,237.84,263.63,214,-144.87,nan,-22,1
1652543466,2022-05-14 17:51,84.20,161.15,186.93,214,78.11,73.74,-22,1
1652543527,2022-05-14 17:52,0.00,165.14,190.93,214,-144.87,nan,-21,1
1652543589,2022-05-14 17:53,100.00,211.99,237.77,214,78.11,77.82,-22,1
1652543651,2022-05-14 17:54,0.00,165.14,190.93,214,-129.22,nan,-21,1
1652543712,2022-05-14 17:55,0.00,277.41,303.19,214,-144.87,nan,-22,1
1652543774,2022-05-14 17:56,0.00,160.79,186.58,214,-144.87,nan,-22,1
1652543835,2022-05-14 17:57,0.00,160.79,186.58,214,-143.57,nan,-18,1
1652543896,2022-05-14 17:58,0.00,160.79,186.58,214,-86.78,nan,-21,1
1652543958,2022-05-14 17:59,40.56,161.15,186.93,214,12.48,-0.55,-22,1
1652544019,2022-05-14 18:00,0.00,160.79,186.58,214,-129.22,nan,-21,1
1652544081,2022-05-14 18:01,0.00,161.15,186.93,214,-86.78,nan,-21,1
1652544142,2022-05-14 18:02,0.00,165.14,190.93,214,-129.22,nan,-22,1
1652544203,2022-05-14 18:03,0.00,165.14,190.93,214,-141.56,nan,-21,1
1652544265,2022-05-14 18:04,40.44,160.79,186.58,214,12.48,-0.59,-22,1
1652544326,2022-05-14 18:05,0.00,160.79,186.58,214,-129.22,nan,-18,1
1652544388,2022-05-14 18:06,0.00,160.79,186.58,214,-144.87,nan,-21,1
1652544450,2022-05-14 18:07,64.01,165.14,190.93,214,44.09,35.74,-21,1
1652544512,2022-05-14 18:08,0.00,177.77,203.55,214,-129.22,nan,-22,1
1652544573,2022-05-14 18:09,0.00,161.70,187.48,214,-143.57,nan,-22,1
1652544634,2022-05-14 18:10,0.00,237.84,263.63,214,-129.22,nan,-21,1
1652544697,2022-05-14 18:11,87.70,165.14,190.93,214,78.11,74.69,-22,1
1652544758,2022-05-14 18:12,0.00,211.99,237.77,214,-129.22,nan,-22,1
1652544819,2022-05-14 18:13,0.00,160.79,186.58,214,-141.56,nan,-22,1
1652544882,2022-05-14 18:14,0.00,160.79,186.58,214,-129.22,nan,-21,1
1652544943,2022-05-14 18:15,0.00,160.79,186.58,214,-144.87,nan,-22,1
1652545005,2022-05-14 18:16,100.00,237.84,263.63,214,78.11,77.82,-20,1
1652545066,2022-05-14 18:17,100.00,237.84,263.63,214,78.11,77.82,-22,1
1652545127,2022-05-14 18:18,0.00,237.84,263.63,214,-144.87,nan,-22,1
1652545189,2022-05-14 18:19,0.00,161.70,187.48,214,-144.87,nan,-22,1
1652545250,2022-05-14 18:20,0.00,276.10,301.88,214,-129.22,nan,-22,1
1652545312,2022-05-14 18:21,0.00,165.14,190.93,214,-144.87,nan,-23,1
1652545374,2022-05-14 18:22,0.00,165.14,190.93,214,-144.87,nan,-22,1
1652545435,2022-05-14 18:23,0.00,160.79,186.58,214,-129.22,nan,-22,1
1652545558,2022-05-14 18:25,0.00,160.79,186.58,214,-129.22,nan,-20,1
1652545620,2022-05-14 18:27,61.44,160.79,186.58,214,44.09,34.99,-22,1
1652545681,2022-05-14 18:28,41.84,165.14,190.93,214,12.48,-0.13,-22,1
1652545742,2022-05-14 18:29,0.00,160.79,186.58,214,-144.87,nan,-22,1
1652545805,2022-05-14 18:30,0.00,161.15,186.93,214,-129.22,nan,-20,1
1652545866,2022-05-14 18:31,0.00,165.14,190.93,214,-129.22,nan,-22,1
1652545928,2022-05-14 18:32,0.00,163.89,189.68,214,-129.22,nan,-22,1
1652545989,2022-05-14 18:33,0.00,165.14,190.93,214,-144.87,nan,-22,1
1652546050,2022-05-14 18:34,36.45,237.84,263.63,214,0.00,-13.15,-22,1
1652546112,2022-05-14 18:35,0.00,160.79,186.58,214,-129.22,nan,-20,1
1652546173,2022-05-14 18:36,0.00,237.84,263.63,214,-129.22,nan,-22,1
1652546235,2022-05-14 18:37,100.00,160.79,186.58,214,168.91,165.88,-22,1
1652546296,2022-05-14 18:38,0.00,165.14,190.93,214,-141.56,nan,-21,1
1652546358,2022-05-14 18:39,0.00,237.84,263.63,214,-129.22,nan,-21,1
1652546419,2022-05-14 18:40,100.00,237.84,263.63,214,78.11,77.82,-22,1
1652546481,2022-05-14 18:41,87.70,165.14,190.93,214,78.11,74.69,-22,1
1652546542,2022-05-14 18:42,0.00,160.79,186.58,214,-144.87,nan,-22,1
1652546604,2022-05-14 18:43,0.00,237.84,263.63,214,-141.56,nan,-22,1
1652546665,2022-05-14 18:44,0.00,165.14,190.93,214,-129.22,nan,-21,1
1652546726,2022-05-14 18:45,0.00,160.79,186.58,214,-129.22,nan,-22,1
1652546787,2022-05-14 18:46,100.00,275.98,301.76,214,78.11,77.82,-21,1
1652546849,2022-05-14 18:47,0.00,165.14,190.93,214,-143.57,nan,-22,1
1652546910,2022-05-14 18:48,0.00,165.14,190.93,214,-102.41,nan,-21,1
1652546972,2022-05-14 18:49,41.84,165.14,190.93,214,12.48,-0.13,-22,1
1652547033,2022-05-14 18:50,40.56,161.15,186.93,214,12.48,-0.55,-21,1
1652547095,2022-05-14 18:51,0.00,160.79,186.58,214,-144.87,nan,-22,1
1652547157,2022-05-14 18:52,82.95,211.99,237.77,214,44.09,40.52,-22,1
1652547219,2022-05-14 18:53,87.70,159.79,185.58,214,78.11,74.69,-21,1
1652547280,2022-05-14 18:54,0.00,230.33,256.12,214,-129.22,nan,-22,1
1652547341,2022-05-14 18:55,0.00,230.33,256.12,214,-129.22,nan,-19,1
1652547403,2022-05-14 18:56,51.44,230.33,256.12,214,12.48,2.75,-22,1
1652547464,2022-05-14 18:57,0.00,155.59,181.37,214,-129.22,nan,-22,1
1652547526,2022-05-14 18:58,0.00,230.33,256.12,214,-144.87,nan,-21,1
1652547588,2022-05-14 18:59,0.00,156.47,182.25,214,-144.87,nan,-21,1
1652547649,2022-05-14 19:00,0.00,205.20,230.98,214,-133.66,nan,-22,1
1652547710,2022-05-14 19:01,83.88,155.59,181.37,214,78.11,73.65,-22,1
1652547772,2022-05-14 19:02,0.00,159.79,185.58,214,-129.22,nan,-22,1
1652547834,2022-05-14 19:03,87.70,159.79,185.58,214,78.11,74.69,-22,1
1652547895,2022-05-14 19:04,0.00,267.52,293.31,214,-141.56,nan,-20,1
1652547957,2022-05-14 19:05,41.84,159.79,185.58,214,12.48,-0.13,-22,1
1652548019,2022-05-14 19:06,0.00,159.79,185.58,214,-144.87,nan,-21,1
1652548080,2022-05-14 19:08,0.00,155.59,181.37,214,-144.87,nan,-23,1
1652548141,2022-05-14 19:09,0.00,159.79,185.58,214,-118.03,nan,-22,1
1652548203,2022-05-14 19:10,0.00,159.79,185.58,214,-129.22,nan,-22,1
1652548264,2022-05-14 19:11,63.29,158.59,184.37,214,44.09,35.53,-22,1
1652548326,2022-05-14 19:12,100.00,159.79,185.58,214,168.91,165.88,-22,1
1652548387,2022-05-14 19:13,0.00,159.79,185.58,214,-144.87,nan,-22,1
1652548448,2022-05-14 19:14,0.00,159.79,185.58,214,-129.22,nan,-22,1
1652548510,2022-05-14 19:15,61.44,155.59,181.37,214,44.09,34.99,-22,1
1652548571,2022-05-14 19:16,0.00,155.59,181.37,214,-144.87,nan,-22,1
1652548633,2022-05-14 19:17,0.00,159.79,185.58,214,-129.22,nan,-22,1
1652548694,2022-05-14 19:18,45.14,172.01,197.79,214,12.48,0.92,-21,1
1652548756,2022-05-14 19:19,0.00,230.33,256.12,214,-129.22,nan,-22,1
1652548817,2022-05-14 19:20,0.00,159.79,185.58,214,-133.66,nan,-21,1
1652548880,2022-05-14 19:21,0.00,205.20,230.98,214,-129.22,nan,-22,1
1652548941,2022-05-14 19:22,0.00,205.20,230.98,214,-141.56,nan,-22,1
1652549002,2022-05-14 19:23,0.00,230.33,256.12,214,-144.87,nan,-21,1
1652549064,2022-05-14 19:24,0.00,155.59,181.37,214,-144.87,nan,-22,1
1652549125,2022-05-14 19:25,0.00,230.33,256.12,214,-144.87,nan,-22,1
1652549186,2022-05-14 19:26,64.01,159.79,185.58,214,44.09,35.74,-20,1
1652549249,2022-05-14 19:27,0.00,155.59,181.37,214,-144.87,nan,-22,1
1652549310,2022-05-14 19:28,0.00,230.33,256.12,214,-129.22,nan,-22,1
1652549372,2022-05-14 19:29,0.00,155.59,181.37,214,-129.22,nan,-21,1
1652549434,2022-05-14 19:30,0.00,155.59,181.37,214,-143.57,nan,-21,1
1652549495,2022-05-14 19:31,0.00,217.03,242.82,214,-144.87,nan,-21,1
1652549557,2022-05-14 19:32,100.00,159.79,185.58,214,169.20,166.16,-21,1
1652549618,2022-05-14 19:33,87.70,159.79,185.58,214,78.11,74.69,-21,1
1652549680,2022-05-14 19:34,41.84,159.79,185.58,214,12.48,-0.13,-22,1
1652549741,2022-05-14 19:35,0.00,155.59,181.37,214,-129.22,nan,-22,1
1652549802,2022-05-14 19:36,0.00,159.79,185.58,214,-144.87,nan,-22,1
1652549864,2022-05-14 19:37,0.00,155.59,181.37,214,-141.56,nan,-22,1
1652549926,2022-05-14 19:38,100.00,230.33,256.12,214,78.11,77.82,-22,1
1652549987,2022-05-14 19:39,0.00,155.59,181.37,214,-129.22,nan,-22,1
1652550049,2022-05-14 19:40,87.70,159.79,185.58,214,78.11,74.69,-21,1
1652550111,2022-05-14 19:41,100.00,230.33,256.12,214,78.11,77.82,-22,1
1652550173,2022-05-14 19:42,87.70,159.79,185.58,214,78.11,74.69,-23,1
1652550234,2022-05-14 19:43,65.78,162.90,188.68,214,44.09,36.23,-23,1
1652550296,2022-05-14 19:44,0.00,159.79,185.58,214,-144.87,nan,-22,1
1652550357,2022-05-14 19:45,87.70,159.79,185.58,214,78.11,74.69,-22,1
1652550419,2022-05-14 19:46,0.00,159.79,185.58,214,-144.87,nan,-22,1
1652550480,2022-05-14 19:48,100.00,230.33,256.12,214,78.11,77.82,-21,1
1652550541,2022-05-14 19:49,0.00,217.03,242.82,214,-129.22,nan,-22,1
1652550603,2022-05-14 19:50,0.00,155.59,181.37,214,-129.22,nan,-20,1
1652550665,2022-05-14 19:51,0.00,159.79,185.58,214,-129.22,nan,-22,1
1652550726,2022-05-14 19:52,0.00,155.59,181.37,214,-129.22,nan,-22,1
1652550788,2022-05-14 19:53,0.00,158.59,184.37,214,-129.22,nan,-22,1
1652550850,2022-05-14 19:54,87.70,159.79,185.58,214,78.11,74.69,-23,1
1652550912,2022-05-14 19:55,0.00,230.33,256.12,214,-144.87,nan,-22,1
1652550973,2022-05-14 19:56,0.00,159.79,185.58,214,-143.57,nan,-22,1
1652551035,2022-05-14 19:57,0.00,159.79,185.58,214,-144.87,nan,-22,1
1652551096,2022-05-14 19:58,0.00,159.79,185.58,214,-143.57,nan,-22,1
1652551157,2022-05-14 19:59,0.00,167.37,193.16,214,-129.22,nan,-21,1
1652551219,2022-05-14 20:00,0.00,155.59,181.37,214,-144.87,nan,-23,1
1652551280,2022-05-14 20:01,0.00,230.33,256.12,214,-144.87,nan,-22,1
1652551341,2022-05-14 20:02,0.00,200.68,226.46,214,-143.57,nan,-22,1
1652551403,2022-05-14 20:03,87.70,159.79,185.58,214,78.11,74.69,-23,1
1652551465,2022-05-14 20:04,61.44,155.59,181.37,214,44.09,34.99,-22,1
1652551526,2022-05-14 20:05,0.00,151.23,177.01,214,-144.87,nan,-22,1
1652551587,2022-05-14 20:06,0.00,222.83,248.61,214,-144.87,nan,-22,1
1652551651,2022-05-14 20:07,40.75,151.23,177.01,214,12.48,-0.49,-21,1
1652551712,2022-05-14 20:08,0.00,154.44,180.23,214,-141.56,nan,-22,1
1652551774,2022-05-14 20:09,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652551835,2022-05-14 20:10,0.00,150.38,176.17,214,-129.22,nan,-20,1
1652551897,2022-05-14 20:11,0.00,154.44,180.23,214,-129.22,nan,-22,1
1652551958,2022-05-14 20:12,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652552020,2022-05-14 20:13,0.00,151.23,177.01,214,-144.87,nan,-22,1
1652552081,2022-05-14 20:14,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652552142,2022-05-14 20:15,0.00,154.44,180.23,214,-129.22,nan,-22,1
1652552204,2022-05-14 20:16,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652552265,2022-05-14 20:17,87.70,154.44,180.23,214,78.11,74.69,-22,1
1652552327,2022-05-14 20:18,100.00,198.40,224.19,214,168.91,165.88,-22,1
1652552388,2022-05-14 20:19,0.00,154.44,180.23,214,-129.22,nan,-21,1
1652552450,2022-05-14 20:20,100.00,154.44,180.23,214,169.20,166.16,-22,1
1652552511,2022-05-14 20:21,0.00,154.44,180.23,214,-129.22,nan,-23,1
1652552573,2022-05-14 20:22,100.00,222.83,248.61,214,168.91,165.88,-22,1
1652552634,2022-05-14 20:23,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652552695,2022-05-14 20:24,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652552757,2022-05-14 20:25,0.00,265.38,291.17,214,-129.22,nan,-23,1
1652552818,2022-05-14 20:26,0.00,154.44,180.23,214,-129.22,nan,-23,1
1652552879,2022-05-14 20:27,87.70,154.44,180.23,214,78.11,74.69,-23,1
1652552941,2022-05-14 20:29,0.00,154.44,180.23,214,-129.22,nan,-21,1
1652553002,2022-05-14 20:30,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652553064,2022-05-14 20:31,51.44,222.83,248.61,214,12.48,2.75,-22,1
1652553125,2022-05-14 20:32,100.00,198.40,224.19,214,78.11,77.82,-22,1
1652553186,2022-05-14 20:33,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652553248,2022-05-14 20:34,0.00,222.83,248.61,214,-141.56,nan,-22,1
1652553310,2022-05-14 20:35,0.00,166.25,192.04,214,-118.03,nan,-22,1
1652553371,2022-05-14 20:36,0.00,222.83,248.61,214,-118.03,nan,-22,1
1652553432,2022-05-14 20:37,0.00,150.71,176.50,214,-144.87,nan,-22,1
1652553493,2022-05-14 20:38,87.70,154.44,180.23,214,78.11,74.69,-22,1
1652553555,2022-05-14 20:39,87.70,154.44,180.23,214,78.11,74.69,-23,1
1652553616,2022-05-14 20:40,100.00,150.38,176.17,214,168.91,165.88,-22,1
1652553678,2022-05-14 20:41,0.00,151.23,177.01,214,-129.22,nan,-20,1
1652553739,2022-05-14 20:42,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652553801,2022-05-14 20:43,0.00,150.38,176.17,214,-129.22,nan,-22,1
1652553862,2022-05-14 20:44,0.00,150.38,176.17,214,-129.22,nan,-22,1
1652553923,2022-05-14 20:45,87.70,154.44,180.23,214,78.11,74.69,-21,1
1652553985,2022-05-14 20:46,0.00,150.38,176.17,214,-144.87,nan,-22,1
1652554046,2022-05-14 20:47,100.00,222.83,248.61,214,78.11,77.82,-22,1
1652554108,2022-05-14 20:48,0.00,153.28,179.06,214,-129.22,nan,-23,1
1652554169,2022-05-14 20:49,0.00,154.44,180.23,214,-129.22,nan,-20,1
1652554231,2022-05-14 20:50,0.00,150.38,176.17,214,-129.22,nan,-22,1
1652554292,2022-05-14 20:51,0.00,222.83,248.61,214,-102.41,nan,-22,1
1652554354,2022-05-14 20:52,0.00,150.38,176.17,214,-129.22,nan,-22,1
1652554415,2022-05-14 20:53,0.00,198.40,224.19,214,-129.22,nan,-22,1
1652554477,2022-05-14 20:54,83.88,150.38,176.17,214,78.11,73.65,-22,1
1652554538,2022-05-14 20:55,100.00,198.40,224.19,214,78.11,77.82,-23,1
1652554599,2022-05-14 20:56,0.00,154.44,180.23,214,-129.22,nan,-21,1
1652554661,2022-05-14 20:57,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652554722,2022-05-14 20:58,0.00,198.40,224.19,214,-144.87,nan,-21,1
1652554783,2022-05-14 20:59,0.00,150.38,176.17,214,-129.22,nan,-23,1
1652554845,2022-05-14 21:00,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652554967,2022-05-14 21:02,0.00,150.71,176.50,214,-144.87,nan,-22,1
1652555028,2022-05-14 21:03,89.12,222.83,248.61,214,44.09,41.87,-21,1
1652555090,2022-05-14 21:04,0.00,154.44,180.23,214,-129.22,nan,-20,1
1652555151,2022-05-14 21:05,100.00,222.83,248.61,214,78.11,77.82,-22,1
1652555212,2022-05-14 21:06,83.88,150.38,176.17,214,78.11,73.65,-22,1
1652555274,2022-05-14 21:07,0.00,222.83,248.61,214,-129.22,nan,-22,1
1652555335,2022-05-14 21:08,40.75,151.23,177.01,214,12.48,-0.49,-20,1
1652555396,2022-05-14 21:09,0.00,150.38,176.17,214,-141.56,nan,-23,1
1652555458,2022-05-14 21:10,0.00,198.40,224.19,214,-129.22,nan,-22,1
1652555519,2022-05-14 21:11,87.70,154.44,180.23,214,78.11,74.69,-22,1
1652555580,2022-05-14 21:13,33.65,157.44,183.23,214,0.00,-14.13,-22,1
1652555641,2022-05-14 21:14,0.00,198.40,224.19,214,-129.22,nan,-22,1
1652555703,2022-05-14 21:15,0.00,150.38,176.17,214,-141.56,nan,-22,1
1652555764,2022-05-14 21:16,0.00,154.44,180.23,214,-129.22,nan,-22,1
1652555825,2022-05-14 21:17,97.55,160.50,186.28,214,78.11,77.23,-23,1
1652555887,2022-05-14 21:18,0.00,149.10,174.88,214,-129.22,nan,-21,1
1652555948,2022-05-14 21:19,0.00,145.18,170.96,214,-144.87,nan,-23,1
1652556010,2022-05-14 21:20,0.00,149.10,174.88,214,-143.57,nan,-23,1
1652556072,2022-05-14 21:21,0.00,215.32,241.11,214,-86.78,nan,-21,1
1652556133,2022-05-14 21:22,0.00,191.62,217.40,214,-129.22,nan,-21,1
1652556194,2022-05-14 21:23,0.00,145.50,171.28,214,-144.87,nan,-22,1
1652556256,2022-05-14 21:24,0.00,149.10,174.88,214,-129.22,nan,-21,1
1652556317,2022-05-14 21:25,0.00,215.32,241.11,214,-129.22,nan,-22,1
1652556379,2022-05-14 21:26,83.88,145.18,170.96,214,78.11,73.65,-22,1
1652556440,2022-05-14 21:27,100.00,256.79,282.57,214,78.11,77.82,-22,1
1652556502,2022-05-14 21:28,0.00,145.99,171.78,214,-141.56,nan,-22,1
1652556563,2022-05-14 21:29,0.00,149.10,174.88,214,-144.87,nan,-22,1
1652556687,2022-05-14 21:31,90.36,151.99,177.77,214,78.11,75.40,-22,1
1652556749,2022-05-14 21:32,0.00,215.32,241.11,214,-129.22,nan,-22,1
1652556810,2022-05-14 21:33,100.00,215.32,241.11,214,78.11,77.82,-22,1
1652556872,2022-05-14 21:34,0.00,215.32,241.11,214,-129.22,nan,-22,1
1652556933,2022-05-14 21:35,0.00,145.18,170.96,214,-129.22,nan,-22,1
1652556995,2022-05-14 21:36,50.18,191.62,217.40,214,12.48,2.40,-22,1
1652557057,2022-05-14 21:37,0.00,145.18,170.96,214,-144.87,nan,-21,1
1652557118,2022-05-14 21:38,0.00,145.99,171.78,214,-129.22,nan,-22,1
1652557180,2022-05-14 21:39,0.00,149.10,174.88,214,-144.87,nan,-21,1
1652557242,2022-05-14 21:40,0.00,250.74,276.52,214,-129.22,nan,-22,1
1652557303,2022-05-14 21:41,40.44,145.18,170.96,214,12.48,-0.59,-22,1
1652557365,2022-05-14 21:42,0.00,149.10,174.88,214,-143.57,nan,-22,1
1652557426,2022-05-14 21:43,83.88,145.18,170.96,214,78.11,73.65,-22,1
1652557487,2022-05-14 21:44,0.00,149.10,174.88,214,-129.22,nan,-21,1
1652557549,2022-05-14 21:45,0.00,156.17,181.95,214,-144.87,nan,-22,1
1652557610,2022-05-14 21:46,40.75,145.99,171.78,214,12.48,-0.49,-22,1
1652557671,2022-05-14 21:47,0.00,215.32,241.11,214,-129.22,nan,-22,1
1652557733,2022-05-14 21:48,40.44,145.18,170.96,214,12.48,-0.59,-22,1
1652557793,2022-05-14 21:49,0.00,149.10,174.88,214,-129.22,nan,-23,1
1652557854,2022-05-14 21:50,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652557916,2022-05-14 21:51,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652557977,2022-05-14 21:52,83.88,145.18,170.96,214,78.11,73.65,-22,1
1652558038,2022-05-14 21:53,100.00,149.10,174.88,214,168.91,165.88,-21,1
1652558100,2022-05-14 21:55,0.00,215.32,241.11,214,-144.87,nan,-22,1
1652558162,2022-05-14 21:56,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652558223,2022-05-14 21:57,100.00,147.97,173.75,214,184.59,180.82,-22,1
1652558285,2022-05-14 21:58,0.00,215.32,241.11,214,-144.87,nan,-22,1
1652558346,2022-05-14 21:59,84.20,145.50,171.28,214,78.11,73.74,-21,1
1652558408,2022-05-14 22:00,0.00,145.18,170.96,214,-129.22,nan,-23,1
1652558469,2022-05-14 22:01,0.00,191.62,217.40,214,-144.87,nan,-22,1
1652558530,2022-05-14 22:02,87.70,149.10,174.88,214,78.11,74.69,-23,1
1652558592,2022-05-14 22:03,64.01,149.10,174.88,214,44.09,35.74,-22,1
1652558653,2022-05-14 22:04,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652558715,2022-05-14 22:05,41.84,149.10,174.88,214,12.48,-0.13,-21,1
1652558776,2022-05-14 22:06,83.88,145.18,170.96,214,78.11,73.65,-22,1
1652558838,2022-05-14 22:07,0.00,149.10,174.88,214,-133.66,nan,-21,1
1652558899,2022-05-14 22:08,0.00,145.18,170.96,214,-118.03,nan,-22,1
1652558960,2022-05-14 22:09,32.12,145.18,170.96,214,0.00,-14.70,-21,1
1652559022,2022-05-14 22:10,0.00,145.18,170.96,214,-129.22,nan,-21,1
1652559084,2022-05-14 22:11,0.00,149.10,174.88,214,-129.22,nan,-21,1
1652559145,2022-05-14 22:12,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652559207,2022-05-14 22:13,100.00,215.32,241.11,214,78.11,77.82,-22,1
1652559269,2022-05-14 22:14,0.00,215.32,241.11,214,-141.56,nan,-22,1
1652559331,2022-05-14 22:15,0.00,149.10,174.88,214,-144.87,nan,-22,1
1652559392,2022-05-14 22:16,0.00,149.10,174.88,214,-144.87,nan,-22,1
1652559454,2022-05-14 22:17,100.00,149.10,174.88,214,184.59,180.82,-21,1
1652559515,2022-05-14 22:18,0.00,149.10,174.88,214,-129.22,nan,-22,1
1652559577,2022-05-14 22:19,0.00,145.18,170.96,214,-144.87,nan,-21,1
1652559638,2022-05-14 22:20,0.00,149.10,174.88,214,-144.87,nan,-22,1
1652559700,2022-05-14 22:21,0.00,151.99,177.77,214,-144.87,nan,-21,1
1652559761,2022-05-14 22:22,0.00,149.10,174.88,214,-144.87,nan,-23,1
1652559823,2022-05-14 22:23,0.00,149.10,174.88,214,-129.22,nan,-23,1
1652559884,2022-05-14 22:24,0.00,147.97,173.75,214,-141.56,nan,-23,1
1652559945,2022-05-14 22:25,0.00,145.18,170.96,214,-118.03,nan,-22,1
1652560007,2022-05-14 22:26,0.00,145.18,170.96,214,-129.22,nan,-22,1
1652560068,2022-05-14 22:27,0.00,145.99,171.78,214,-129.22,nan,-22,1
1652560129,2022-05-14 22:28,87.70,143.75,169.53,214,78.11,74.69,-22,1
1652560191,2022-05-14 22:29,0.00,150.56,176.35,214,-144.87,nan,-22,1
1652560253,2022-05-14 22:30,87.70,143.75,169.53,214,78.11,74.69,-21,1
1652560314,2022-05-14 22:31,0.00,146.54,172.32,214,-133.66,nan,-21,1
1652560376,2022-05-14 22:32,0.00,143.75,169.53,214,-144.87,nan,-22,1
1652560437,2022-05-14 22:33,0.00,140.76,166.54,214,-129.22,nan,-22,1
1652560499,2022-05-14 22:34,83.88,139.97,165.76,214,78.11,73.65,-22,1
1652560560,2022-05-14 22:36,0.00,143.75,169.53,214,-144.87,nan,-23,1
1652560621,2022-05-14 22:37,0.00,139.97,165.76,214,-129.22,nan,-22,1
1652560683,2022-05-14 22:38,0.00,139.97,165.76,214,-129.22,nan,-22,1
1652560744,2022-05-14 22:39,0.00,143.75,169.53,214,-144.87,nan,-21,1
1652560806,2022-05-14 22:40,0.00,207.82,233.60,214,-129.22,nan,-22,1
1652560867,2022-05-14 22:41,0.00,143.75,169.53,214,-129.22,nan,-22,1
1652560929,2022-05-14 22:42,0.00,143.75,169.53,214,-144.87,nan,-22,1
1652560990,2022-05-14 22:43,0.00,143.75,169.53,214,-129.22,nan,-22,1
1652561051,2022-05-14 22:44,0.00,143.75,169.53,214,-144.87,nan,-22,1
1652561113,2022-05-14 22:45,41.84,143.75,169.53,214,12.48,-0.13,-22,1
1652561174,2022-05-14 22:46,0.00,146.54,172.32,214,-144.87,nan,-22,1
1652561236,2022-05-14 22:47,100.00,207.82,233.60,214,78.11,77.82,-21,1
1652561297,2022-05-14 22:48,0.00,139.97,165.76,214,-141.56,nan,-22,1
1652561359,2022-05-14 22:49,0.00,140.76,166.54,214,-144.87,nan,-22,1
1652561421,2022-05-14 22:50,0.00,139.97,165.76,214,-129.22,nan,-22,1
1652561482,2022-05-14 22:51,0.00,139.97,165.76,214,-144.87,nan,-22,1
1652561543,2022-05-14 22:52,0.00,139.97,165.76,214,-129.22,nan,-21,1
1652561604,2022-05-14 22:53,50.18,184.83,210.61,214,12.48,2.40,-23,1
1652561666,2022-05-14 22:54,0.00,140.28,166.06,214,-102.41,nan,-22,1
1652561727,2022-05-14 22:55,83.88,139.97,165.76,214,78.11,73.65,-23,1
1652561789,2022-05-14 22:56,0.00,143.75,169.53,214,-141.56,nan,-22,1
1652561850,2022-05-14 22:57,100.00,207.82,233.60,214,168.91,165.88,-22,1
1652561912,2022-05-14 22:58,0.00,207.82,233.60,214,-129.22,nan,-22,1
1652561973,2022-05-14 22:59,100.00,207.82,233.60,214,78.11,77.82,-20,1
1652562035,2022-05-14 23:00,100.00,143.75,169.53,214,168.91,165.88,-21,1
1652562096,2022-05-14 23:01,0.00,139.97,165.76,214,-144.87,nan,-22,1
1652562158,2022-05-14 23:02,0.00,139.97,165.76,214,-144.87,nan,-22,1
1652562220,2022-05-14 23:03,0.00,139.97,165.76,214,-129.22,nan,-22,1
1652562282,2022-05-14 23:04,0.00,139.97,165.76,214,-129.22,nan,-22,1
1652562343,2022-05-14 23:05,0.00,140.28,166.06,214,-129.22,nan,-23,1
1652562405,2022-05-14 23:06,0.00,143.75,169.53,214,-129.22,nan,-22,1
1652562466,2022-05-14 23:07,0.00,207.82,233.60,214,-129.22,nan,-22,1
1652562527,2022-05-14 23:08,0.00,143.75,169.53,214,-129.22,nan,-21,1
1652562652,2022-05-14 23:10,100.00,207.82,233.60,214,78.11,77.82,-22,1
1652562713,2022-05-14 23:11,100.00,143.75,169.53,214,168.91,165.88,-22,1
1652562774,2022-05-14 23:12,0.00,143.75,169.53,214,-129.22,nan,-23,1
1652562836,2022-05-14 23:13,87.70,143.75,169.53,214,78.11,74.69,-22,1
1652562898,2022-05-14 23:14,0.00,142.66,168.45,214,-129.22,nan,-22,1
1652562959,2022-05-14 23:15,0.00,184.83,210.61,214,-129.22,nan,-21,1
1652563020,2022-05-14 23:17,40.44,139.97,165.76,214,12.48,-0.59,-22,1
1652563081,2022-05-14 23:18,0.00,180.72,206.50,214,-86.78,nan,-23,1
1652563143,2022-05-14 23:19,0.00,142.66,168.45,214,-143.57,nan,-22,1
1652563204,2022-05-14 23:20,0.00,207.82,233.60,214,-144.87,nan,-22,1
1652563266,2022-05-14 23:21,0.00,143.75,169.53,214,-102.41,nan,-23,1
1652563327,2022-05-14 23:22,40.44,139.97,165.76,214,12.48,-0.59,-22,1
1652563388,2022-05-14 23:23,0.00,207.82,233.60,214,-129.22,nan,-23,1
1652563450,2022-05-14 23:24,0.00,248.19,273.97,214,-129.22,nan,-22,1
1652563511,2022-05-14 23:25,0.00,184.83,210.61,214,-129.22,nan,-22,1
1652563573,2022-05-14 23:26,0.00,207.82,233.60,214,-129.22,nan,-22,1
1652563634,2022-05-14 23:27,0.00,140.76,166.54,214,-144.87,nan,-22,1
1652563695,2022-05-14 23:28,0.00,143.75,169.53,214,-129.22,nan,-23,1
1652563757,2022-05-14 23:29,87.70,143.75,169.53,214,78.11,74.69,-22,1
1652563818,2022-05-14 23:30,87.70,143.75,169.53,214,78.11,74.69,-22,1
1652563880,2022-05-14 23:31,0.00,248.19,273.97,214,-129.22,nan,-22,1
1652563942,2022-05-14 23:32,0.00,184.83,210.61,214,-129.22,nan,-22,1
1652564003,2022-05-14 23:33,90.36,146.54,172.32,214,78.11,75.40,-22,1
1652564065,2022-05-14 23:34,0.00,143.75,169.53,214,-144.87,nan,-21,1
1652564127,2022-05-14 23:35,0.00,140.28,166.06,214,-129.22,nan,-21,1
1652564188,2022-05-14 23:36,94.01,150.56,176.35,214,78.11,76.34,-22,1
1652564250,2022-05-14 23:37,0.00,143.75,169.53,214,-102.41,nan,-21,1
1652564311,2022-05-14 23:38,0.00,143.75,169.53,214,-144.87,nan,-22,1
1652564373,2022-05-14 23:39,87.70,143.75,169.53,214,78.11,74.69,-22,1
1652564434,2022-05-14 23:40,0.00,138.40,164.18,214,-118.03,nan,-21,1
1652564495,2022-05-14 23:41,0.00,138.40,164.18,214,-144.87,nan,-24,1
1652564556,2022-05-14 23:42,0.00,233.73,259.51,214,-144.87,nan,-21,1
1652564618,2022-05-14 23:43,0.00,134.77,160.55,214,-129.22,nan,-23,1
1652564679,2022-05-14 23:44,0.00,200.32,226.10,214,-144.87,nan,-21,1
1652564741,2022-05-14 23:45,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652564803,2022-05-14 23:46,0.00,178.04,203.82,214,-129.22,nan,-21,1
1652564864,2022-05-14 23:47,0.00,134.77,160.55,214,-129.22,nan,-23,1
1652564926,2022-05-14 23:48,0.00,138.40,164.18,214,-129.22,nan,-21,1
1652564987,2022-05-14 23:49,0.00,138.40,164.18,214,-144.87,nan,-21,1
1652565049,2022-05-14 23:50,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652565110,2022-05-14 23:51,0.00,138.40,164.18,214,-86.78,nan,-22,1
1652565172,2022-05-14 23:52,100.00,200.32,226.10,214,78.11,77.82,-22,1
1652565233,2022-05-14 23:53,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652565295,2022-05-14 23:54,0.00,200.32,226.10,214,-144.87,nan,-22,1
1652565356,2022-05-14 23:55,0.00,138.40,164.18,214,-144.87,nan,-22,1
1652565418,2022-05-14 23:56,41.84,138.40,164.18,214,12.48,-0.13,-22,1
1652565480,2022-05-14 23:58,100.00,200.32,226.10,214,78.11,77.82,-22,1
1652565541,2022-05-14 23:59,0.00,135.07,160.85,214,-129.22,nan,-22,1