1652565603,2022-05-15 00:00,87.70,138.40,164.18,214,78.11,74.69,-22,1
1652565664,2022-05-15 00:01,0.00,138.40,164.18,214,-129.22,nan,-23,1
1652565726,2022-05-15 00:02,83.88,134.77,160.55,214,78.11,73.65,-21,1
1652565787,2022-05-15 00:03,83.88,134.77,160.55,214,78.11,73.65,-22,1
1652565849,2022-05-15 00:04,0.00,178.04,203.82,214,-129.22,nan,-22,1
1652565910,2022-05-15 00:05,0.00,233.73,259.51,214,-129.22,nan,-20,1
1652565972,2022-05-15 00:06,0.00,134.77,160.55,214,-144.87,nan,-22,1
1652566033,2022-05-15 00:07,0.00,200.32,226.10,214,-144.87,nan,-22,1
1652566095,2022-05-15 00:08,84.20,135.07,160.85,214,78.11,73.74,-22,1
1652566156,2022-05-15 00:09,0.00,200.32,226.10,214,-144.87,nan,-21,1
1652566218,2022-05-15 00:10,87.70,138.40,164.18,214,78.11,74.69,-21,1
1652566279,2022-05-15 00:11,0.00,134.77,160.55,214,-129.22,nan,-21,1
1652566341,2022-05-15 00:12,0.00,200.32,226.10,214,-141.56,nan,-21,1
1652566402,2022-05-15 00:13,0.00,134.77,160.55,214,-102.41,nan,-22,1
1652566463,2022-05-15 00:14,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652566525,2022-05-15 00:15,0.00,138.40,164.18,214,-144.87,nan,-23,1
1652566586,2022-05-15 00:16,83.88,134.77,160.55,214,78.11,73.65,-22,1
1652566648,2022-05-15 00:17,0.00,138.40,164.18,214,-143.57,nan,-22,1
1652566709,2022-05-15 00:18,0.00,137.36,163.14,214,-129.22,nan,-21,1
1652566770,2022-05-15 00:19,0.00,200.32,226.10,214,-143.57,nan,-22,1
1652566832,2022-05-15 00:20,0.00,135.07,160.85,214,-144.87,nan,-21,1
1652566893,2022-05-15 00:21,0.00,135.53,161.31,214,-129.22,nan,-21,1
1652566955,2022-05-15 00:22,41.84,138.40,164.18,214,12.48,-0.13,-22,1
1652567016,2022-05-15 00:23,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652567078,2022-05-15 00:24,100.00,233.73,259.51,214,168.91,165.88,-23,1
1652567139,2022-05-15 00:25,0.00,138.40,164.18,214,-129.22,nan,-19,1
1652567200,2022-05-15 00:26,0.00,138.40,164.18,214,-144.87,nan,-21,1
1652567262,2022-05-15 00:27,0.00,200.32,226.10,214,-144.87,nan,-22,1
1652567324,2022-05-15 00:28,0.00,138.40,164.18,214,-144.87,nan,-22,1
1652567385,2022-05-15 00:29,0.00,138.40,164.18,214,-129.22,nan,-21,1
1652567447,2022-05-15 00:30,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652567508,2022-05-15 00:31,0.00,134.77,160.55,214,-143.57,nan,-20,1
1652567570,2022-05-15 00:32,0.00,138.40,164.18,214,-144.87,nan,-23,1
1652567631,2022-05-15 00:33,87.70,138.40,164.18,214,78.11,74.69,-22,1
1652567692,2022-05-15 00:34,0.00,134.77,160.55,214,-129.22,nan,-23,1
1652567754,2022-05-15 00:35,100.00,178.04,203.82,214,78.11,77.82,-22,1
1652567815,2022-05-15 00:36,100.00,233.73,259.51,214,78.11,77.82,-23,1
1652567876,2022-05-15 00:37,0.00,134.77,160.55,214,-141.56,nan,-21,1
1652567937,2022-05-15 00:38,87.70,138.40,164.18,214,78.11,74.69,-22,1
1652567999,2022-05-15 00:39,0.00,200.32,226.10,214,-129.22,nan,-23,1
1652568060,2022-05-15 00:41,0.00,138.40,164.18,214,-144.87,nan,-22,1
1652568121,2022-05-15 00:42,0.00,137.36,163.14,214,-129.22,nan,-22,1
1652568183,2022-05-15 00:43,0.00,134.77,160.55,214,-129.22,nan,-22,1
1652568244,2022-05-15 00:44,40.75,135.53,161.31,214,12.48,-0.49,-22,1
1652568305,2022-05-15 00:45,0.00,138.40,164.18,214,-129.22,nan,-22,1
1652568367,2022-05-15 00:46,0.00,239.60,265.38,214,-144.87,nan,-21,1
1652568428,2022-05-15 00:47,0.00,138.40,164.18,214,-129.22,nan,-22,1
1652568490,2022-05-15 00:48,41.84,138.40,164.18,214,12.48,-0.13,-21,1
1652568552,2022-05-15 00:49,32.12,134.77,160.55,214,0.00,-14.70,-20,1
1652568613,2022-05-15 00:50,0.00,134.77,160.55,214,-141.56,nan,-23,1
1652568675,2022-05-15 00:51,0.00,134.77,160.55,214,-129.22,nan,-19,1
1652568736,2022-05-15 00:52,0.00,129.57,155.35,214,-144.87,nan,-22,1
1652568797,2022-05-15 00:53,0.00,129.57,155.35,214,-141.56,nan,-21,1
1652568859,2022-05-15 00:54,0.00,133.05,158.84,214,-118.03,nan,-22,1
1652568922,2022-05-15 00:55,0.00,129.57,155.35,214,-141.56,nan,-21,1
1652568983,2022-05-15 00:56,100.00,192.82,218.60,214,168.91,165.88,-22,1
1652569044,2022-05-15 00:57,0.00,133.05,158.84,214,-129.22,nan,-20,1
1652569106,2022-05-15 00:58,100.00,225.29,251.07,214,78.11,77.82,-22,1
1652569167,2022-05-15 00:59,51.44,192.82,218.60,214,12.48,2.75,-22,1
1652569228,2022-05-15 01:00,90.36,135.63,161.42,214,78.11,75.40,-22,1
1652569290,2022-05-15 01:01,87.70,133.05,158.84,214,78.11,74.69,-21,1
1652569351,2022-05-15 01:02,87.70,133.05,158.84,214,78.11,74.69,-22,1
1652569412,2022-05-15 01:03,0.00,192.82,218.60,214,-86.78,nan,-23,1
1652569475,2022-05-15 01:04,0.00,133.05,158.84,214,-143.57,nan,-21,1
1652569536,2022-05-15 01:05,0.00,133.05,158.84,214,-143.57,nan,-22,1
1652569598,2022-05-15 01:06,0.00,133.05,158.84,214,-141.56,nan,-22,1
1652569660,2022-05-15 01:07,0.00,192.82,218.60,214,-144.87,nan,-22,1
1652569721,2022-05-15 01:08,87.70,133.05,158.84,214,78.11,74.69,-21,1
1652569783,2022-05-15 01:09,0.00,133.05,158.84,214,-129.22,nan,-22,1
1652569844,2022-05-15 01:10,0.00,133.05,158.84,214,-129.22,nan,-22,1
1652569905,2022-05-15 01:11,0.00,133.05,158.84,214,-129.22,nan,-22,1
1652569967,2022-05-15 01:12,40.44,129.57,155.35,214,12.48,-0.59,-21,1
1652570028,2022-05-15 01:13,0.00,192.82,218.60,214,-144.87,nan,-22,1
1652570089,2022-05-15 01:14,0.00,130.29,156.08,214,-141.56,nan,-22,1
1652570151,2022-05-15 01:15,84.70,130.29,156.08,214,78.11,73.87,-21,1
1652570212,2022-05-15 01:16,83.88,129.57,155.35,214,78.11,73.65,-20,1
1652570274,2022-05-15 01:17,0.00,133.05,158.84,214,-129.22,nan,-22,1
1652570335,2022-05-15 01:18,0.00,133.05,158.84,214,-144.87,nan,-21,1
1652570396,2022-05-15 01:19,0.00,192.82,218.60,214,-144.87,nan,-22,1
1652570458,2022-05-15 01:20,0.00,135.63,161.42,214,-102.41,nan,-21,1
1652570520,2022-05-15 01:22,41.84,133.05,158.84,214,12.48,-0.13,-22,1
1652570642,2022-05-15 01:24,0.00,192.82,218.60,214,-144.87,nan,-23,1
1652570704,2022-05-15 01:25,83.88,129.57,155.35,214,78.11,73.65,-22,1
1652570765,2022-05-15 01:26,0.00,192.82,218.60,214,-133.66,nan,-23,1
1652570827,2022-05-15 01:27,87.70,133.05,158.84,214,78.11,74.69,-22,1
1652570888,2022-05-15 01:28,100.00,139.36,165.14,214,168.91,165.88,-22,1
1652570950,2022-05-15 01:29,0.00,171.25,197.04,214,-144.87,nan,-22,1
1652571011,2022-05-15 01:30,0.00,133.05,158.84,214,-129.22,nan,-19,1
1652571073,2022-05-15 01:31,0.00,143.23,169.02,214,-129.22,nan,-22,1
1652571134,2022-05-15 01:32,0.00,192.82,218.60,214,-144.87,nan,-23,1
1652571195,2022-05-15 01:33,87.70,133.05,158.84,214,78.11,74.69,-22,1
1652571257,2022-05-15 01:34,0.00,129.57,155.35,214,-86.78,nan,-22,1
1652571318,2022-05-15 01:35,87.70,133.05,158.84,214,78.11,74.69,-22,1
1652571380,2022-05-15 01:36,100.00,192.82,218.60,214,78.11,77.82,-21,1
1652571441,2022-05-15 01:37,51.44,192.82,218.60,214,12.48,2.75,-22,1
1652571503,2022-05-15 01:38,87.70,133.05,158.84,214,78.11,74.69,-22,1
1652571565,2022-05-15 01:39,0.00,192.82,218.60,214,-129.22,nan,-22,1
1652571626,2022-05-15 01:40,0.00,129.57,155.35,214,-144.87,nan,-21,1
1652571687,2022-05-15 01:41,0.00,133.05,158.84,214,-144.87,nan,-22,1
1652571749,2022-05-15 01:42,0.00,139.36,165.14,214,-129.22,nan,-22,1
1652571810,2022-05-15 01:43,0.00,133.05,158.84,214,-129.22,nan,-21,1
1652571871,2022-05-15 01:44,0.00,129.57,155.35,214,-129.22,nan,-21,1
1652571933,2022-05-15 01:45,41.84,133.05,158.84,214,12.48,-0.13,-22,1
1652571994,2022-05-15 01:46,83.88,129.57,155.35,214,78.11,73.65,-23,1
1652572056,2022-05-15 01:47,100.00,129.57,155.35,214,184.59,180.82,-21,1
1652572118,2022-05-15 01:48,100.00,129.57,155.35,214,168.91,165.88,-22,1
1652572179,2022-05-15 01:49,0.00,133.05,158.84,214,-129.22,nan,-20,1
1652572240,2022-05-15 01:50,0.00,192.82,218.60,214,-118.03,nan,-22,1
1652572302,2022-05-15 01:51,0.00,181.37,207.15,214,-102.41,nan,-22,1
1652572363,2022-05-15 01:52,0.00,171.25,197.04,214,-129.22,nan,-22,1
1652572425,2022-05-15 01:53,0.00,133.05,158.84,214,-118.03,nan,-21,1
1652572486,2022-05-15 01:54,41.84,133.05,158.84,214,12.48,-0.13,-22,1
1652572611,2022-05-15 01:56,0.00,181.37,207.15,214,-102.41,nan,-22,1
1652572673,2022-05-15 01:57,0.00,129.57,155.35,214,-129.22,nan,-22,1
1652572734,2022-05-15 01:58,0.00,133.05,158.84,214,-129.22,nan,-21,1
1652572796,2022-05-15 01:59,0.00,133.05,158.84,214,-129.22,nan,-22,1
1652572857,2022-05-15 02:00,0.00,133.05,158.84,214,-129.22,nan,-21,1
1652572919,2022-05-15 02:01,0.00,130.29,156.08,214,-102.41,nan,-23,1
1652572980,2022-05-15 02:03,0.00,185.32,211.10,214,-129.22,nan,-22,1
1652573041,2022-05-15 02:04,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652573103,2022-05-15 02:05,0.00,127.71,153.49,214,-129.22,nan,-21,1
1652573164,2022-05-15 02:06,0.00,185.32,211.10,214,-129.22,nan,-22,1
1652573226,2022-05-15 02:07,0.00,124.36,150.15,214,-129.22,nan,-21,1
1652573288,2022-05-15 02:08,0.00,124.64,150.42,214,-129.22,nan,-22,1
1652573349,2022-05-15 02:09,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652573412,2022-05-15 02:10,0.00,133.76,159.54,214,-141.56,nan,-21,1
1652573473,2022-05-15 02:11,0.00,127.71,153.49,214,-129.22,nan,-21,1
1652573535,2022-05-15 02:12,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652573597,2022-05-15 02:13,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652573658,2022-05-15 02:14,84.70,125.06,150.84,214,78.11,73.87,-23,1
1652573720,2022-05-15 02:15,90.36,130.18,155.97,214,78.11,75.40,-22,1
1652573781,2022-05-15 02:16,100.00,133.76,159.54,214,169.20,166.16,-18,1
1652573842,2022-05-15 02:17,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652573904,2022-05-15 02:18,51.44,185.32,211.10,214,12.48,2.75,-22,1
1652573965,2022-05-15 02:19,0.00,125.06,150.84,214,-129.22,nan,-23,1
1652574027,2022-05-15 02:20,0.00,185.32,211.10,214,-129.22,nan,-20,1
1652574088,2022-05-15 02:21,0.00,127.71,153.49,214,-144.87,nan,-23,1
1652574149,2022-05-15 02:22,83.88,124.36,150.15,214,78.11,73.65,-22,1
1652574210,2022-05-15 02:23,87.70,127.71,153.49,214,78.11,74.69,-23,1
1652574272,2022-05-15 02:24,0.00,160.76,186.54,214,-102.41,nan,-22,1
1652574333,2022-05-15 02:25,87.70,127.71,153.49,214,78.11,74.69,-22,1
1652574394,2022-05-15 02:26,87.70,127.71,153.49,214,78.11,74.69,-22,1
1652574456,2022-05-15 02:27,0.00,127.71,153.49,214,-144.87,nan,-21,1
1652574517,2022-05-15 02:28,0.00,125.06,150.84,214,-129.22,nan,-23,1
1652574578,2022-05-15 02:29,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652574640,2022-05-15 02:30,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652574701,2022-05-15 02:31,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652574763,2022-05-15 02:32,0.00,130.18,155.97,214,-144.87,nan,-23,1
1652574824,2022-05-15 02:33,87.70,127.71,153.49,214,78.11,74.69,-21,1
1652574886,2022-05-15 02:34,0.00,126.75,152.53,214,-129.22,nan,-22,1
1652574947,2022-05-15 02:35,87.70,127.71,153.49,214,78.11,74.69,-18,1
1652575009,2022-05-15 02:36,0.00,127.71,153.49,214,-144.87,nan,-22,1
1652575070,2022-05-15 02:37,0.00,127.71,153.49,214,-86.78,nan,-22,1
1652575132,2022-05-15 02:38,0.00,124.36,150.15,214,-144.87,nan,-22,1
1652575193,2022-05-15 02:39,0.00,124.64,150.42,214,-129.22,nan,-21,1
1652575255,2022-05-15 02:40,0.00,124.64,150.42,214,-141.56,nan,-22,1
1652575316,2022-05-15 02:41,0.00,127.71,153.49,214,-133.66,nan,-22,1
1652575377,2022-05-15 02:42,0.00,127.71,153.49,214,-102.41,nan,-22,1
1652575439,2022-05-15 02:43,0.00,127.71,153.49,214,-86.78,nan,-22,1
1652575500,2022-05-15 02:45,100.00,185.32,211.10,214,78.11,77.82,-22,1
1652575562,2022-05-15 02:46,87.70,127.71,153.49,214,78.11,74.69,-22,1
1652575623,2022-05-15 02:47,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652575685,2022-05-15 02:48,0.00,127.71,153.49,214,-144.87,nan,-22,1
1652575746,2022-05-15 02:49,0.00,127.71,153.49,214,-141.56,nan,-18,1
1652575808,2022-05-15 02:50,0.00,127.71,153.49,214,-129.22,nan,-22,1
1652575868,2022-05-15 02:51,0.00,164.47,190.25,214,-144.87,nan,-22,1
1652575929,2022-05-15 02:52,100.00,185.32,211.10,214,78.11,77.82,-22,1
1652575991,2022-05-15 02:53,100.00,185.32,211.10,214,168.91,165.88,-22,1
1652576052,2022-05-15 02:54,83.88,124.36,150.15,214,78.11,73.65,-23,1
1652576114,2022-05-15 02:55,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652576176,2022-05-15 02:56,84.70,125.06,150.84,214,78.11,73.87,-22,1
1652576237,2022-05-15 02:57,0.00,164.47,190.25,214,-141.56,nan,-22,1
1652576298,2022-05-15 02:58,0.00,124.36,150.15,214,-144.87,nan,-21,1
1652576360,2022-05-15 02:59,100.00,185.32,211.10,214,78.11,77.82,-22,1
1652576421,2022-05-15 03:00,0.00,125.06,150.84,214,-144.87,nan,-22,1
1652576482,2022-05-15 03:01,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652576544,2022-05-15 03:02,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652576606,2022-05-15 03:03,0.00,127.71,153.49,214,-144.87,nan,-22,1
1652576667,2022-05-15 03:04,100.00,185.32,211.10,214,78.11,77.82,-22,1
1652576729,2022-05-15 03:05,0.00,124.36,150.15,214,-144.87,nan,-21,1
1652576790,2022-05-15 03:06,0.00,124.36,150.15,214,-129.22,nan,-22,1
1652576851,2022-05-15 03:07,0.00,216.85,242.63,214,-144.87,nan,-22,1
1652576913,2022-05-15 03:08,87.70,127.71,153.49,214,78.11,74.69,-22,1
1652576974,2022-05-15 03:09,0.00,185.32,211.10,214,-141.56,nan,-22,1
1652577035,2022-05-15 03:10,41.84,127.71,153.49,214,12.48,-0.13,-23,1
1652577097,2022-05-15 03:11,0.00,185.32,211.10,214,-129.22,nan,-21,1
1652577158,2022-05-15 03:12,40.75,125.06,150.84,214,12.48,-0.49,-21,1
1652577219,2022-05-15 03:13,0.00,124.36,150.15,214,-133.66,nan,-22,1
1652577281,2022-05-15 03:14,0.00,122.36,148.15,214,-129.22,nan,-22,1
1652577342,2022-05-15 03:15,0.00,119.16,144.95,214,-129.22,nan,-22,1
1652577404,2022-05-15 03:16,0.00,177.82,203.60,214,-129.22,nan,-22,1
1652577465,2022-05-15 03:17,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652577527,2022-05-15 03:18,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652577588,2022-05-15 03:19,0.00,122.36,148.15,214,-144.87,nan,-21,1
1652577650,2022-05-15 03:20,84.70,119.83,145.61,214,78.11,73.87,-22,1
1652577711,2022-05-15 03:21,36.45,177.82,203.60,214,0.00,-13.15,-21,1
1652577773,2022-05-15 03:22,100.00,177.82,203.60,214,168.91,165.88,-21,1
1652577834,2022-05-15 03:23,0.00,122.36,148.15,214,-144.87,nan,-22,1
1652577896,2022-05-15 03:24,40.44,119.16,144.95,214,12.48,-0.59,-22,1
1652577957,2022-05-15 03:25,0.00,177.82,203.60,214,-129.22,nan,-23,1
1652578018,2022-05-15 03:26,0.00,122.36,148.15,214,-143.57,nan,-22,1
1652578080,2022-05-15 03:28,83.88,119.16,144.95,214,78.11,73.65,-22,1
1652578141,2022-05-15 03:29,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652578203,2022-05-15 03:30,0.00,119.16,144.95,214,-144.87,nan,-22,1
1652578264,2022-05-15 03:31,0.00,122.36,148.15,214,-141.56,nan,-21,1
1652578325,2022-05-15 03:32,84.70,119.83,145.61,214,78.11,73.87,-22,1
1652578387,2022-05-15 03:33,0.00,119.83,145.61,214,-144.87,nan,-22,1
1652578449,2022-05-15 03:34,0.00,122.36,148.15,214,-129.22,nan,-22,1
1652578511,2022-05-15 03:35,0.00,122.36,148.15,214,-102.41,nan,-23,1
1652578572,2022-05-15 03:36,0.00,154.11,179.89,214,-129.22,nan,-22,1
1652578634,2022-05-15 03:37,0.00,157.69,183.47,214,-144.87,nan,-23,1
1652578756,2022-05-15 03:39,0.00,122.36,148.15,214,-129.22,nan,-21,1
1652578818,2022-05-15 03:40,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652578879,2022-05-15 03:41,0.00,122.36,148.15,214,-129.22,nan,-22,1
1652578941,2022-05-15 03:42,0.00,121.44,147.22,214,-129.22,nan,-22,1
1652579002,2022-05-15 03:43,0.00,154.11,179.89,214,-79.51,nan,-22,1
1652579063,2022-05-15 03:44,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652579125,2022-05-15 03:45,0.00,119.16,144.95,214,-144.87,nan,-23,1
1652579186,2022-05-15 03:46,0.00,177.82,203.60,214,-144.87,nan,-22,1
1652579247,2022-05-15 03:47,87.70,122.36,148.15,214,78.11,74.69,-23,1
1652579309,2022-05-15 03:48,0.00,177.82,203.60,214,-144.87,nan,-22,1
1652579370,2022-05-15 03:49,84.70,119.83,145.61,214,78.11,73.87,-22,1
1652579432,2022-05-15 03:50,41.84,122.36,148.15,214,12.48,-0.13,-22,1
1652579493,2022-05-15 03:51,0.00,122.36,148.15,214,-129.22,nan,-21,1
1652579554,2022-05-15 03:52,0.00,122.36,148.15,214,-144.87,nan,-22,1
1652579616,2022-05-15 03:53,0.00,119.16,144.95,214,-144.87,nan,-22,1
1652579678,2022-05-15 03:54,0.00,177.82,203.60,214,-129.22,nan,-19,1
1652579739,2022-05-15 03:55,44.00,128.16,153.94,214,12.48,0.57,-22,1
1652579801,2022-05-15 03:56,87.70,122.36,148.15,214,78.11,74.69,-22,1
1652579862,2022-05-15 03:57,100.00,122.36,148.15,214,169.20,166.16,-21,1
1652579924,2022-05-15 03:58,0.00,122.36,148.15,214,-144.87,nan,-22,1
1652579985,2022-05-15 03:59,0.00,119.16,144.95,214,-129.22,nan,-22,1
1652580047,2022-05-15 04:00,0.00,119.16,144.95,214,-144.87,nan,-22,1
1652580108,2022-05-15 04:01,0.00,119.16,144.95,214,-129.22,nan,-22,1
1652580169,2022-05-15 04:02,0.00,122.36,148.15,214,-141.56,nan,-22,1
1652580231,2022-05-15 04:03,0.00,213.83,239.61,214,-144.87,nan,-22,1
1652580292,2022-05-15 04:04,0.00,167.12,192.90,214,-144.87,nan,-22,1
1652580354,2022-05-15 04:05,0.00,177.82,203.60,214,-129.22,nan,-21,1
1652580415,2022-05-15 04:06,0.00,177.82,203.60,214,-129.22,nan,-23,1
1652580477,2022-05-15 04:07,0.00,177.82,203.60,214,-144.87,nan,-19,1
1652580539,2022-05-15 04:08,0.00,177.82,203.60,214,-144.87,nan,-23,1
1652580600,2022-05-15 04:10,0.00,122.36,148.15,214,-129.22,nan,-23,1
1652580661,2022-05-15 04:11,0.00,119.16,144.95,214,-129.22,nan,-21,1
1652580723,2022-05-15 04:12,0.00,119.16,144.95,214,-129.22,nan,-21,1
1652580784,2022-05-15 04:13,51.44,177.82,203.60,214,12.48,2.75,-22,1
1652580845,2022-05-15 04:14,0.00,122.36,148.15,214,-144.87,nan,-22,1
1652580906,2022-05-15 04:15,0.00,167.12,192.90,214,-129.22,nan,-21,1
1652580968,2022-05-15 04:16,100.00,122.36,148.15,214,169.20,166.16,-22,1
1652581031,2022-05-15 04:17,0.00,122.36,148.15,214,-141.56,nan,-22,1
1652581092,2022-05-15 04:18,40.44,119.16,144.95,214,12.48,-0.59,-23,1
1652581153,2022-05-15 04:19,0.00,177.82,203.60,214,-144.87,nan,-21,1
1652581215,2022-05-15 04:20,100.00,177.82,203.60,214,78.11,77.82,-23,1
1652581276,2022-05-15 04:21,41.84,122.36,148.15,214,12.48,-0.13,-20,1
1652581338,2022-05-15 04:22,0.00,122.36,148.15,214,-144.87,nan,-22,1
1652581399,2022-05-15 04:23,0.00,119.16,144.95,214,-129.22,nan,-21,1
1652581460,2022-05-15 04:24,0.00,119.16,144.95,214,-129.22,nan,-22,1
1652581522,2022-05-15 04:25,82.95,157.69,183.47,214,44.09,40.52,-21,1
1652581584,2022-05-15 04:26,0.00,113.96,139.74,214,-129.22,nan,-23,1
1652581645,2022-05-15 04:27,0.00,125.98,151.76,214,-144.87,nan,-22,1
1652581706,2022-05-15 04:28,100.00,205.24,231.03,214,78.11,77.82,-23,1
1652581768,2022-05-15 04:29,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652581829,2022-05-15 04:30,0.00,150.90,176.69,214,-144.87,nan,-22,1
1652581890,2022-05-15 04:31,83.88,113.96,139.74,214,78.11,73.65,-21,1
1652581952,2022-05-15 04:32,100.00,170.32,196.11,214,78.11,77.82,-21,1
1652582013,2022-05-15 04:33,100.00,205.24,231.03,214,78.11,77.82,-22,1
1652582074,2022-05-15 04:34,87.70,117.02,142.80,214,78.11,74.69,-21,1
1652582135,2022-05-15 04:35,0.00,170.32,196.11,214,-129.22,nan,-22,1
1652582197,2022-05-15 04:36,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652582258,2022-05-15 04:37,0.00,150.90,176.69,214,-144.87,nan,-22,1
1652582319,2022-05-15 04:38,0.00,170.32,196.11,214,-129.22,nan,-23,1
1652582381,2022-05-15 04:39,0.00,199.97,225.75,214,-129.22,nan,-22,1
1652582442,2022-05-15 04:40,0.00,119.28,145.07,214,-129.22,nan,-21,1
1652582503,2022-05-15 04:41,0.00,117.02,142.80,214,-144.87,nan,-22,1
1652582565,2022-05-15 04:42,0.00,117.02,142.80,214,-129.22,nan,-21,1
1652582626,2022-05-15 04:43,0.00,170.32,196.11,214,-129.22,nan,-22,1
1652582687,2022-05-15 04:44,64.01,117.02,142.80,214,44.09,35.74,-22,1
1652582748,2022-05-15 04:45,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652582810,2022-05-15 04:46,0.00,117.02,142.80,214,-143.57,nan,-20,1
1652582871,2022-05-15 04:47,61.99,114.60,140.38,214,44.09,35.15,-22,1
1652582933,2022-05-15 04:48,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652582994,2022-05-15 04:49,0.00,170.32,196.11,214,-144.87,nan,-21,1
1652583056,2022-05-15 04:50,0.00,127.61,153.40,214,-141.56,nan,-22,1
1652583117,2022-05-15 04:51,0.00,117.02,142.80,214,-144.87,nan,-22,1
1652583179,2022-05-15 04:52,0.00,170.32,196.11,214,-129.22,nan,-21,1
1652583240,2022-05-15 04:54,87.70,117.02,142.80,214,78.11,74.69,-22,1
1652583302,2022-05-15 04:55,100.00,150.90,176.69,214,78.11,77.82,-21,1
1652583364,2022-05-15 04:56,100.00,117.02,142.80,214,184.59,180.82,-21,1
1652583425,2022-05-15 04:57,0.00,113.96,139.74,214,-144.87,nan,-21,1
1652583487,2022-05-15 04:58,0.00,113.96,139.74,214,-129.22,nan,-22,1
1652583547,2022-05-15 04:59,83.88,113.96,139.74,214,78.11,73.65,-22,1
1652583609,2022-05-15 05:00,0.00,170.32,196.11,214,-141.56,nan,-22,1
1652583671,2022-05-15 05:01,0.00,113.96,139.74,214,-129.22,nan,-22,1
1652583733,2022-05-15 05:02,0.00,170.32,196.11,214,-144.87,nan,-23,1
1652583795,2022-05-15 05:03,0.00,117.02,142.80,214,-129.22,nan,-23,1
1652583856,2022-05-15 05:04,0.00,113.96,139.74,214,-129.22,nan,-22,1
1652583917,2022-05-15 05:05,0.00,150.90,176.69,214,-144.87,nan,-23,1
1652583979,2022-05-15 05:06,0.00,125.98,151.76,214,-129.22,nan,-22,1
1652584040,2022-05-15 05:07,0.00,199.97,225.75,214,-129.22,nan,-22,1
1652584101,2022-05-15 05:08,89.12,170.32,196.11,214,44.09,41.87,-23,1
1652584162,2022-05-15 05:09,0.00,117.02,142.80,214,-141.56,nan,-21,1
1652584224,2022-05-15 05:10,100.00,170.32,196.11,214,78.11,77.82,-22,1
1652584285,2022-05-15 05:11,0.00,114.60,140.38,214,-129.22,nan,-22,1
1652584346,2022-05-15 05:12,0.00,113.96,139.74,214,-129.22,nan,-19,1
1652584408,2022-05-15 05:13,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652584469,2022-05-15 05:14,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652584530,2022-05-15 05:15,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652584592,2022-05-15 05:16,0.00,117.02,142.80,214,-144.87,nan,-22,1
1652584653,2022-05-15 05:17,0.00,150.90,176.69,214,-133.66,nan,-22,1
1652584715,2022-05-15 05:18,0.00,170.32,196.11,214,-129.22,nan,-22,1
1652584776,2022-05-15 05:19,0.00,113.96,139.74,214,-141.56,nan,-22,1
1652584837,2022-05-15 05:20,100.00,150.90,176.69,214,78.11,77.82,-22,1
1652584900,2022-05-15 05:21,0.00,117.02,142.80,214,-129.22,nan,-22,1
1652584961,2022-05-15 05:22,41.84,117.02,142.80,214,12.48,-0.13,-21,1
1652585022,2022-05-15 05:23,84.20,114.21,139.99,214,78.11,73.74,-21,1
1652585084,2022-05-15 05:24,0.00,199.97,225.75,214,-141.56,nan,-22,1
1652585145,2022-05-15 05:25,83.88,113.96,139.74,214,78.11,73.65,-20,1
1652585206,2022-05-15 05:26,0.00,117.02,142.80,214,-129.22,nan,-23,1
1652585268,2022-05-15 05:27,0.00,150.90,176.69,214,-129.22,nan,-23,1
1652585329,2022-05-15 05:28,0.00,113.96,139.74,214,-129.22,nan,-22,1
1652585391,2022-05-15 05:29,0.00,117.02,142.80,214,-143.57,nan,-22,1
1652585452,2022-05-15 05:30,83.88,113.96,139.74,214,78.11,73.65,-22,1
1652585514,2022-05-15 05:31,0.00,117.02,142.80,214,-144.87,nan,-22,1
1652585575,2022-05-15 05:32,40.44,113.96,139.74,214,12.48,-0.59,-22,1
1652585636,2022-05-15 05:33,0.00,170.32,196.11,214,-141.56,nan,-22,1
1652585698,2022-05-15 05:34,0.00,170.32,196.11,214,-129.22,nan,-22,1
1652585760,2022-05-15 05:36,0.00,122.56,148.35,214,-129.22,nan,-23,1
1652585822,2022-05-15 05:37,89.12,170.32,196.11,214,44.09,41.87,-22,1
1652585883,2022-05-15 05:38,0.00,144.12,169.90,214,-129.22,nan,-22,1
1652585945,2022-05-15 05:39,87.70,111.67,137.46,214,78.11,74.69,-23,1
1652586006,2022-05-15 05:40,87.70,111.67,137.46,214,78.11,74.69,-22,1
1652586067,2022-05-15 05:41,0.00,109.37,135.15,214,-129.22,nan,-22,1
1652586129,2022-05-15 05:42,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652586190,2022-05-15 05:43,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652586251,2022-05-15 05:44,40.44,108.76,134.54,214,12.48,-0.59,-22,1
1652586313,2022-05-15 05:45,100.00,111.67,137.46,214,168.91,165.88,-21,1
1652586374,2022-05-15 05:46,0.00,162.83,188.61,214,-144.87,nan,-22,1
1652586435,2022-05-15 05:47,87.70,111.67,137.46,214,78.11,74.69,-23,1
1652586497,2022-05-15 05:48,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652586558,2022-05-15 05:49,0.00,162.83,188.61,214,-144.87,nan,-22,1
1652586620,2022-05-15 05:50,0.00,111.67,137.46,214,-129.22,nan,-23,1
1652586681,2022-05-15 05:51,0.00,109.37,135.15,214,-129.22,nan,-21,1
1652586742,2022-05-15 05:52,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652586805,2022-05-15 05:53,87.70,111.67,137.46,214,78.11,74.69,-21,1
1652586866,2022-05-15 05:54,0.00,191.63,217.41,214,-129.22,nan,-23,1
1652586928,2022-05-15 05:55,0.00,144.12,169.90,214,-144.87,nan,-22,1
1652586989,2022-05-15 05:56,0.00,108.76,134.54,214,-129.22,nan,-22,1
1652587051,2022-05-15 05:57,0.00,108.76,134.54,214,-129.22,nan,-21,1
1652587112,2022-05-15 05:58,0.00,108.76,134.54,214,-144.87,nan,-22,1
1652587174,2022-05-15 05:59,0.00,162.83,188.61,214,-129.22,nan,-22,1
1652587235,2022-05-15 06:00,83.88,108.76,134.54,214,78.11,73.65,-21,1
1652587296,2022-05-15 06:01,87.70,111.67,137.46,214,78.11,74.69,-22,1
1652587358,2022-05-15 06:02,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652587419,2022-05-15 06:03,0.00,162.83,188.61,214,-144.87,nan,-22,1
1652587480,2022-05-15 06:04,0.00,111.67,137.46,214,-129.22,nan,-21,1
1652587542,2022-05-15 06:05,64.01,111.67,137.46,214,44.09,35.74,-22,1
1652587603,2022-05-15 06:06,0.00,162.83,188.61,214,-129.22,nan,-22,1
1652587664,2022-05-15 06:07,0.00,109.37,135.15,214,-144.87,nan,-22,1
1652587726,2022-05-15 06:08,0.00,108.76,134.54,214,-118.03,nan,-21,1
1652587787,2022-05-15 06:09,0.00,162.83,188.61,214,-144.87,nan,-23,1
1652587849,2022-05-15 06:10,0.00,108.76,134.54,214,-144.87,nan,-20,1
1652587910,2022-05-15 06:11,0.00,162.83,188.61,214,-144.87,nan,-20,1
1652587972,2022-05-15 06:12,51.44,162.83,188.61,214,12.48,2.75,-21,1
1652588035,2022-05-15 06:13,0.00,162.83,188.61,214,-129.22,nan,-22,1
1652588096,2022-05-15 06:14,0.00,162.83,188.61,214,-129.22,nan,-22,1
1652588158,2022-05-15 06:15,83.88,108.76,134.54,214,78.11,73.65,-22,1
1652588219,2022-05-15 06:16,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652588280,2022-05-15 06:18,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652588342,2022-05-15 06:19,87.70,111.67,137.46,214,78.11,74.69,-22,1
1652588403,2022-05-15 06:20,87.70,111.67,137.46,214,78.11,74.69,-21,1
1652588465,2022-05-15 06:21,83.88,108.76,134.54,214,78.11,73.65,-21,1
1652588527,2022-05-15 06:22,0.00,162.83,188.61,214,-143.57,nan,-22,1
1652588588,2022-05-15 06:23,0.00,109.37,135.15,214,-129.22,nan,-22,1
1652588649,2022-05-15 06:24,83.88,108.76,134.54,214,78.11,73.65,-22,1
1652588710,2022-05-15 06:25,41.84,111.67,137.46,214,12.48,-0.13,-22,1
1652588772,2022-05-15 06:26,87.70,111.67,137.46,214,78.11,74.69,-23,1
1652588833,2022-05-15 06:27,0.00,109.37,135.15,214,-144.87,nan,-22,1
1652588894,2022-05-15 06:28,90.36,113.83,139.62,214,78.11,75.40,-22,1
1652588956,2022-05-15 06:29,0.00,111.67,137.46,214,-133.66,nan,-22,1
1652589017,2022-05-15 06:30,0.00,162.83,188.61,214,-144.87,nan,-20,1
1652589078,2022-05-15 06:31,0.00,109.37,135.15,214,-144.87,nan,-21,1
1652589139,2022-05-15 06:32,0.00,109.00,134.78,214,-129.22,nan,-22,1
1652589201,2022-05-15 06:33,0.00,162.83,188.61,214,-144.87,nan,-22,1
1652589262,2022-05-15 06:34,0.00,152.87,178.65,214,-129.22,nan,-23,1
1652589324,2022-05-15 06:35,0.00,111.67,137.46,214,-144.87,nan,-22,1
1652589385,2022-05-15 06:36,0.00,111.67,137.46,214,-144.87,nan,-23,1
1652589446,2022-05-15 06:37,83.88,108.76,134.54,214,78.11,73.65,-21,1
1652589507,2022-05-15 06:38,0.00,144.12,169.90,214,-129.22,nan,-22,1
1652589569,2022-05-15 06:39,0.00,111.67,137.46,214,-129.22,nan,-22,1
1652589630,2022-05-15 06:40,0.00,108.76,134.54,214,-129.22,nan,-21,1
1652589691,2022-05-15 06:41,64.01,111.67,137.46,214,44.09,35.74,-23,1
1652589753,2022-05-15 06:42,100.00,144.12,169.90,214,78.11,77.82,-22,1
1652589814,2022-05-15 06:43,0.00,109.37,135.15,214,-144.87,nan,-22,1
1652589875,2022-05-15 06:44,0.00,111.67,137.46,214,-144.87,nan,-20,1
1652589937,2022-05-15 06:45,0.00,111.67,137.46,214,-141.56,nan,-22,1
1652589998,2022-05-15 06:46,0.00,108.76,134.54,214,-129.22,nan,-22,1
1652590059,2022-05-15 06:47,0.00,108.76,134.54,214,-129.22,nan,-22,1
1652590120,2022-05-15 06:48,0.00,111.67,137.46,214,-133.66,nan,-21,1
1652590182,2022-05-15 06:49,0.00,106.33,132.11,214,-144.87,nan,-21,1
1652590243,2022-05-15 06:50,87.70,106.33,132.11,214,78.11,74.69,-19,1
1652590305,2022-05-15 06:51,0.00,103.56,129.35,214,-129.22,nan,-22,1
1652590366,2022-05-15 06:52,0.00,106.33,132.11,214,-144.87,nan,-22,1
1652590427,2022-05-15 06:53,87.70,106.33,132.11,214,78.11,74.69,-21,1
1652590489,2022-05-15 06:54,87.70,106.33,132.11,214,78.11,74.69,-22,1
1652590550,2022-05-15 06:55,0.00,103.79,129.57,214,-129.22,nan,-22,1
1652590613,2022-05-15 06:56,0.00,103.79,129.57,214,-129.22,nan,-22,1
1652590674,2022-05-15 06:57,40.75,104.14,129.92,214,12.48,-0.49,-22,1
1652590735,2022-05-15 06:58,0.00,103.56,129.35,214,-129.22,nan,-22,1
1652590797,2022-05-15 06:59,0.00,106.33,132.11,214,-141.56,nan,-22,1
1652590858,2022-05-15 07:00,0.00,103.79,129.57,214,-129.22,nan,-23,1
1652590920,2022-05-15 07:02,0.00,106.33,132.11,214,-129.22,nan,-21,1
1652590981,2022-05-15 07:03,0.00,106.33,132.11,214,-129.22,nan,-23,1
1652591043,2022-05-15 07:04,90.36,108.39,134.17,214,78.11,75.40,-22,1
1652591104,2022-05-15 07:05,0.00,103.56,129.35,214,-144.87,nan,-22,1
1652591166,2022-05-15 07:06,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652591228,2022-05-15 07:07,0.00,106.33,132.11,214,-129.22,nan,-21,1
1652591289,2022-05-15 07:08,100.00,155.34,181.12,214,78.11,77.82,-21,1
1652591350,2022-05-15 07:09,41.84,106.33,132.11,214,12.48,-0.13,-22,1
1652591412,2022-05-15 07:10,41.84,106.33,132.11,214,12.48,-0.13,-22,1
1652591473,2022-05-15 07:11,0.00,134.17,159.95,214,-129.22,nan,-22,1
1652591535,2022-05-15 07:12,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652591596,2022-05-15 07:13,0.00,103.56,129.35,214,-144.87,nan,-22,1
1652591658,2022-05-15 07:14,61.99,104.14,129.92,214,44.09,35.15,-23,1
1652591719,2022-05-15 07:15,0.00,183.10,208.88,214,-129.22,nan,-22,1
1652591780,2022-05-15 07:16,0.00,155.34,181.12,214,-144.87,nan,-23,1
1652591842,2022-05-15 07:17,94.01,111.37,137.15,214,78.11,76.34,-22,1
1652591903,2022-05-15 07:18,0.00,155.34,181.12,214,-143.57,nan,-22,1
1652591965,2022-05-15 07:19,0.00,103.56,129.35,214,-129.22,nan,-21,1
1652592026,2022-05-15 07:20,0.00,103.56,129.35,214,-144.87,nan,-20,1
1652592087,2022-05-15 07:21,0.00,104.14,129.92,214,-129.22,nan,-22,1
1652592149,2022-05-15 07:22,0.00,106.33,132.11,214,-141.56,nan,-22,1
1652592210,2022-05-15 07:23,100.00,155.34,181.12,214,78.11,77.82,-22,1
1652592272,2022-05-15 07:24,100.00,106.33,132.11,214,184.59,180.82,-20,1
1652592333,2022-05-15 07:25,0.00,106.33,132.11,214,-141.56,nan,-22,1
1652592395,2022-05-15 07:26,0.00,108.39,134.17,214,-129.22,nan,-21,1
1652592456,2022-05-15 07:27,45.14,114.48,140.26,214,12.48,0.92,-22,1
1652592517,2022-05-15 07:28,0.00,155.34,181.12,214,-129.22,nan,-23,1
1652592579,2022-05-15 07:29,0.00,155.34,181.12,214,-143.57,nan,-22,1
1652592641,2022-05-15 07:30,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652592702,2022-05-15 07:31,0.00,104.14,129.92,214,-129.22,nan,-22,1
1652592764,2022-05-15 07:32,84.70,104.14,129.92,214,78.11,73.87,-22,1
1652592825,2022-05-15 07:33,87.70,106.33,132.11,214,78.11,74.69,-22,1
1652592887,2022-05-15 07:34,0.00,104.14,129.92,214,-129.22,nan,-21,1
1652592948,2022-05-15 07:35,100.00,106.33,132.11,214,184.59,180.82,-22,1
1652593010,2022-05-15 07:36,0.00,106.33,132.11,214,-144.87,nan,-20,1
1652593071,2022-05-15 07:37,100.00,155.34,181.12,214,78.11,77.82,-23,1
1652593132,2022-05-15 07:38,0.00,106.33,132.11,214,-144.87,nan,-22,1
1652593194,2022-05-15 07:39,83.88,103.56,129.35,214,78.11,73.65,-22,1
1652593255,2022-05-15 07:40,0.00,103.56,129.35,214,-129.22,nan,-22,1
1652593317,2022-05-15 07:41,0.00,103.56,129.35,214,-129.22,nan,-24,1
1652593378,2022-05-15 07:42,0.00,155.34,181.12,214,-144.87,nan,-22,1
1652593440,2022-05-15 07:44,0.00,103.56,129.35,214,-144.87,nan,-21,1
1652593501,2022-05-15 07:45,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652593563,2022-05-15 07:46,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652593624,2022-05-15 07:47,40.75,104.14,129.92,214,12.48,-0.49,-22,1
1652593686,2022-05-15 07:48,0.00,103.56,129.35,214,-144.87,nan,-21,1
1652593748,2022-05-15 07:49,0.00,106.33,132.11,214,-144.87,nan,-20,1
1652593808,2022-05-15 07:50,0.00,103.56,129.35,214,-129.22,nan,-22,1
1652593869,2022-05-15 07:51,0.00,137.34,163.12,214,-144.87,nan,-22,1
1652593931,2022-05-15 07:52,0.00,106.33,132.11,214,-144.87,nan,-22,1
1652593992,2022-05-15 07:53,0.00,103.56,129.35,214,-129.22,nan,-21,1
1652594053,2022-05-15 07:54,40.44,103.56,129.35,214,12.48,-0.59,-23,1
1652594115,2022-05-15 07:55,0.00,104.14,129.92,214,-129.22,nan,-20,1
1652594177,2022-05-15 07:56,0.00,106.33,132.11,214,-129.22,nan,-22,1
1652594238,2022-05-15 07:57,0.00,155.34,181.12,214,-144.87,nan,-22,1
1652594299,2022-05-15 07:58,0.00,114.48,140.26,214,-144.87,nan,-22,1
1652594361,2022-05-15 07:59,0.00,106.33,132.11,214,-129.22,nan,-23,1
1652594422,2022-05-15 08:00,40.44,103.56,129.35,214,12.48,-0.59,-22,1
1652594483,2022-05-15 08:01,0.00,100.99,126.77,214,-144.87,nan,-22,1
1652594545,2022-05-15 08:02,0.00,98.36,124.15,214,-144.87,nan,-22,1
1652594606,2022-05-15 08:03,0.00,147.85,173.63,214,-129.22,nan,-22,1
1652594667,2022-05-15 08:04,0.00,98.36,124.15,214,-129.22,nan,-22,1
1652594729,2022-05-15 08:05,51.44,147.85,173.63,214,12.48,2.75,-21,1
1652594790,2022-05-15 08:06,0.00,98.36,124.15,214,-86.78,nan,-22,1
1652594851,2022-05-15 08:07,0.00,174.66,200.45,214,-141.56,nan,-22,1
1652594913,2022-05-15 08:08,0.00,147.85,173.63,214,-129.22,nan,-21,1
1652594974,2022-05-15 08:09,0.00,100.99,126.77,214,-129.22,nan,-21,1
1652595035,2022-05-15 08:10,0.00,100.99,126.77,214,-129.22,nan,-22,1
1652595097,2022-05-15 08:11,83.88,98.36,124.15,214,78.11,73.65,-21,1
1652595158,2022-05-15 08:12,64.01,100.99,126.77,214,44.09,35.74,-21,1
1652595220,2022-05-15 08:13,0.00,147.85,173.63,214,-129.22,nan,-22,1
1652595281,2022-05-15 08:14,87.70,100.99,126.77,214,78.11,74.69,-20,1
1652595342,2022-05-15 08:15,0.00,98.91,124.69,214,-144.87,nan,-21,1
1652595404,2022-05-15 08:16,0.00,100.99,126.77,214,-129.22,nan,-23,1
1652595528,2022-05-15 08:18,100.00,147.85,173.63,214,78.11,77.82,-21,1
1652595589,2022-05-15 08:19,0.00,100.99,126.77,214,-129.22,nan,-21,1
1652595650,2022-05-15 08:20,0.00,105.77,131.56,214,-129.22,nan,-22,1
1652595712,2022-05-15 08:21,100.00,147.85,173.63,214,184.59,180.82,-21,1
1652595773,2022-05-15 08:22,0.00,147.85,173.63,214,-129.22,nan,-21,1
1652595835,2022-05-15 08:23,0.00,98.36,124.15,214,-143.57,nan,-21,1
1652595896,2022-05-15 08:24,0.00,102.94,128.72,214,-141.56,nan,-22,1
1652595957,2022-05-15 08:25,0.00,147.85,173.63,214,-129.22,nan,-21,1
1652596019,2022-05-15 08:26,0.00,138.62,164.40,214,-129.22,nan,-22,1
1652596080,2022-05-15 08:28,87.70,100.99,126.77,214,78.11,74.69,-20,1
1652596142,2022-05-15 08:29,87.70,100.99,126.77,214,78.11,74.69,-23,1
1652596203,2022-05-15 08:30,0.00,130.56,156.35,214,-129.22,nan,-21,1
1652596265,2022-05-15 08:31,0.00,98.36,124.15,214,-144.87,nan,-21,1
1652596326,2022-05-15 08:32,83.88,98.36,124.15,214,78.11,73.65,-21,1
1652596388,2022-05-15 08:33,0.00,100.99,126.77,214,-129.22,nan,-21,1
1652596450,2022-05-15 08:34,0.00,98.36,124.15,214,-143.57,nan,-22,1
1652596511,2022-05-15 08:35,0.00,147.85,173.63,214,-102.41,nan,-21,1
1652596573,2022-05-15 08:36,0.00,147.85,173.63,214,-144.87,nan,-23,1
1652596634,2022-05-15 08:37,0.00,147.85,173.63,214,-129.22,nan,-22,1
1652596696,2022-05-15 08:38,0.00,98.36,124.15,214,-143.57,nan,-23,1
1652596757,2022-05-15 08:39,0.00,147.85,173.63,214,-144.87,nan,-22,1
1652596819,2022-05-15 08:40,0.00,100.99,126.77,214,-144.87,nan,-22,1
1652596880,2022-05-15 08:41,100.00,138.62,164.40,214,78.11,77.82,-20,1
1652596941,2022-05-15 08:42,0.00,100.99,126.77,214,-129.22,nan,-22,1
1652597003,2022-05-15 08:43,0.00,100.23,126.02,214,-133.66,nan,-22,1
1652597064,2022-05-15 08:44,0.00,100.99,126.77,214,-129.22,nan,-22,1
1652597125,2022-05-15 08:45,0.00,147.85,173.63,214,-143.57,nan,-22,1
1652597187,2022-05-15 08:46,83.88,98.36,124.15,214,78.11,73.65,-21,1
1652597248,2022-05-15 08:47,0.00,100.99,126.77,214,-129.22,nan,-20,1
1652597310,2022-05-15 08:48,0.00,147.85,173.63,214,-143.57,nan,-23,1
1652597371,2022-05-15 08:49,0.00,105.77,131.56,214,-144.87,nan,-21,1
1652597432,2022-05-15 08:50,0.00,100.99,126.77,214,-118.03,nan,-23,1
1652597494,2022-05-15 08:51,50.48,174.66,200.45,214,12.48,2.49,-20,1
1652597555,2022-05-15 08:52,87.70,100.99,126.77,214,78.11,74.69,-22,1
1652597617,2022-05-15 08:53,0.00,98.36,124.15,214,-129.22,nan,-21,1
1652597678,2022-05-15 08:54,0.00,98.36,124.15,214,-141.56,nan,-22,1
1652597740,2022-05-15 08:55,0.00,98.36,124.15,214,-129.22,nan,-22,1
1652597801,2022-05-15 08:56,100.00,147.85,173.63,214,78.11,77.82,-22,1
1652597863,2022-05-15 08:57,0.00,147.85,173.63,214,-144.87,nan,-22,1
1652597924,2022-05-15 08:58,0.00,98.36,124.15,214,-129.22,nan,-22,1
1652597986,2022-05-15 08:59,0.00,100.99,126.77,214,-129.22,nan,-22,1
1652598047,2022-05-15 09:00,0.00,147.85,173.63,214,-129.22,nan,-22,1
1652598108,2022-05-15 09:01,100.00,130.56,156.35,214,78.11,77.82,-21,1
1652598170,2022-05-15 09:02,41.84,100.99,126.77,214,12.48,-0.13,-21,1
1652598231,2022-05-15 09:03,0.00,100.99,126.77,214,-129.22,nan,-21,1
1652598292,2022-05-15 09:04,0.00,147.85,173.63,214,-144.87,nan,-22,1
1652598354,2022-05-15 09:05,100.00,102.94,128.72,214,184.59,180.82,-22,1
1652598415,2022-05-15 09:06,83.88,98.36,124.15,214,78.11,73.65,-21,1
1652598476,2022-05-15 09:07,0.00,100.99,126.77,214,-144.87,nan,-22,1
1652598537,2022-05-15 09:08,0.00,100.99,126.77,214,-129.22,nan,-22,1
1652598599,2022-05-15 09:09,40.75,98.91,124.69,214,12.48,-0.49,-22,1
1652598660,2022-05-15 09:11,0.00,98.36,124.15,214,-141.56,nan,-22,1
1652598721,2022-05-15 09:12,0.00,100.23,126.02,214,-118.03,nan,-22,1
1652598783,2022-05-15 09:13,64.01,95.65,121.43,214,44.09,35.74,-19,1
1652598844,2022-05-15 09:14,0.00,93.17,118.95,214,-144.87,nan,-22,1
1652598905,2022-05-15 09:15,0.00,123.78,149.57,214,-144.87,nan,-21,1
1652598967,2022-05-15 09:16,0.00,97.49,123.28,214,-129.22,nan,-22,1
1652599029,2022-05-15 09:17,83.88,93.17,118.95,214,78.11,73.65,-22,1
1652599090,2022-05-15 09:18,0.00,140.35,166.14,214,-144.87,nan,-22,1
1652599152,2022-05-15 09:19,65.78,97.49,123.28,214,44.09,36.23,-22,1
1652599214,2022-05-15 09:20,0.00,140.35,166.14,214,-144.87,nan,-22,1
1652599275,2022-05-15 09:21,41.84,95.65,121.43,214,12.48,-0.13,-22,1
1652599336,2022-05-15 09:22,0.00,93.17,118.95,214,-144.87,nan,-22,1
1652599398,2022-05-15 09:23,100.00,123.78,149.57,214,78.11,77.82,-23,1
1652599459,2022-05-15 09:24,87.70,95.65,121.43,214,78.11,74.69,-21,1
1652599521,2022-05-15 09:25,0.00,95.65,121.43,214,-143.57,nan,-22,1
1652599582,2022-05-15 09:26,0.00,166.32,192.10,214,-144.87,nan,-22,1
1652599644,2022-05-15 09:27,0.00,95.65,121.43,214,-144.87,nan,-22,1
1652599705,2022-05-15 09:28,0.00,93.17,118.95,214,-141.56,nan,-23,1
1652599766,2022-05-15 09:29,0.00,120.88,146.67,214,-129.22,nan,-21,1
1652599828,2022-05-15 09:30,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652599889,2022-05-15 09:31,40.44,93.17,118.95,214,12.48,-0.59,-21,1
1652599950,2022-05-15 09:32,100.00,93.17,118.95,214,168.91,165.88,-22,1
1652600012,2022-05-15 09:33,89.12,140.35,166.14,214,44.09,41.87,-20,1
1652600073,2022-05-15 09:34,100.00,131.50,157.28,214,78.11,77.82,-22,1
1652600134,2022-05-15 09:35,0.00,95.65,121.43,214,-143.57,nan,-22,1
1652600196,2022-05-15 09:36,0.00,95.65,121.43,214,-144.87,nan,-22,1
1652600257,2022-05-15 09:37,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652600318,2022-05-15 09:38,0.00,140.35,166.14,214,-129.22,nan,-22,1
1652600379,2022-05-15 09:39,0.00,140.35,166.14,214,-144.87,nan,-22,1
1652600441,2022-05-15 09:40,41.84,95.65,121.43,214,12.48,-0.13,-22,1
1652600502,2022-05-15 09:41,0.00,123.78,149.57,214,-144.87,nan,-22,1
1652600563,2022-05-15 09:42,0.00,166.23,192.02,214,-129.22,nan,-22,1
1652600625,2022-05-15 09:43,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652600686,2022-05-15 09:44,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652600748,2022-05-15 09:45,0.00,95.65,121.43,214,-144.87,nan,-21,1
1652600809,2022-05-15 09:46,100.00,140.35,166.14,214,168.91,165.88,-23,1
1652600871,2022-05-15 09:47,0.00,97.49,123.28,214,-129.22,nan,-23,1
1652600932,2022-05-15 09:48,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652600993,2022-05-15 09:49,0.00,93.17,118.95,214,-129.22,nan,-21,1
1652601055,2022-05-15 09:50,0.00,93.68,119.46,214,-144.87,nan,-21,1
1652601116,2022-05-15 09:51,0.00,123.78,149.57,214,-129.22,nan,-22,1
1652601178,2022-05-15 09:52,0.00,93.68,119.46,214,-129.22,nan,-22,1
1652601239,2022-05-15 09:53,0.00,95.65,121.43,214,-144.87,nan,-20,1
1652601301,2022-05-15 09:55,0.00,95.65,121.43,214,-144.87,nan,-22,1
1652601362,2022-05-15 09:56,87.70,95.65,121.43,214,78.11,74.69,-21,1
1652601424,2022-05-15 09:57,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652601485,2022-05-15 09:58,87.70,95.65,121.43,214,78.11,74.69,-21,1
1652601547,2022-05-15 09:59,0.00,95.65,121.43,214,-144.87,nan,-22,1
1652601608,2022-05-15 10:00,100.00,140.35,166.14,214,168.91,165.88,-22,1
1652601669,2022-05-15 10:01,40.44,93.17,118.95,214,12.48,-0.59,-20,1
1652601731,2022-05-15 10:02,0.00,140.35,166.14,214,-141.56,nan,-22,1
1652601792,2022-05-15 10:03,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652601854,2022-05-15 10:04,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652601915,2022-05-15 10:05,0.00,93.68,119.46,214,-129.22,nan,-22,1
1652601976,2022-05-15 10:06,0.00,95.65,121.43,214,-129.22,nan,-22,1
1652602038,2022-05-15 10:07,0.00,95.65,121.43,214,-144.87,nan,-21,1
1652602100,2022-05-15 10:08,41.84,95.65,121.43,214,12.48,-0.13,-21,1
1652602161,2022-05-15 10:09,0.00,140.35,166.14,214,-141.56,nan,-22,1
1652602223,2022-05-15 10:10,0.00,120.88,146.67,214,-118.03,nan,-23,1
1652602284,2022-05-15 10:11,100.00,123.78,149.57,214,78.11,77.82,-21,1
1652602346,2022-05-15 10:12,83.88,93.17,118.95,214,78.11,73.65,-22,1
1652602407,2022-05-15 10:13,0.00,95.65,121.43,214,-144.87,nan,-22,1
1652602469,2022-05-15 10:14,87.70,95.65,121.43,214,78.11,74.69,-22,1
1652602530,2022-05-15 10:15,0.00,93.17,118.95,214,-129.22,nan,-22,1
1652602592,2022-05-15 10:16,41.84,95.65,121.43,214,12.48,-0.13,-22,1
1652602654,2022-05-15 10:17,41.84,95.65,121.43,214,12.48,-0.13,-22,1
1652602715,2022-05-15 10:18,0.00,166.23,192.02,214,-144.87,nan,-22,1
1652602776,2022-05-15 10:19,0.00,93.17,118.95,214,-141.56,nan,-22,1
1652602838,2022-05-15 10:20,0.00,93.17,118.95,214,-141.56,nan,-22,1
1652602900,2022-05-15 10:21,51.44,140.35,166.14,214,12.48,2.75,-21,1
1652602961,2022-05-15 10:22,0.00,93.17,118.95,214,-118.03,nan,-23,1
1652603023,2022-05-15 10:23,87.70,95.65,121.43,214,78.11,74.69,-22,1
1652603084,2022-05-15 10:24,83.88,87.97,113.75,214,78.11,73.65,-22,1
1652603146,2022-05-15 10:25,0.00,87.97,113.75,214,-144.87,nan,-21,1
1652603207,2022-05-15 10:26,0.00,87.97,113.75,214,-129.22,nan,-22,1
1652603269,2022-05-15 10:27,0.00,117.01,142.79,214,-144.87,nan,-22,1
1652603331,2022-05-15 10:28,0.00,90.31,116.09,214,-144.87,nan,-19,1
1652603392,2022-05-15 10:29,89.12,132.87,158.65,214,44.09,41.87,-22,1
1652603454,2022-05-15 10:30,0.00,87.97,113.75,214,-129.22,nan,-23,1
1652603515,2022-05-15 10:31,0.00,90.31,116.09,214,-144.87,nan,-22,1
1652603576,2022-05-15 10:32,83.88,87.97,113.75,214,78.11,73.65,-20,1
1652603638,2022-05-15 10:33,0.00,132.87,158.65,214,-143.57,nan,-21,1
1652603699,2022-05-15 10:34,0.00,97.24,123.02,214,-144.87,nan,-22,1
1652603761,2022-05-15 10:36,0.00,89.63,115.42,214,-144.87,nan,-21,1
1652603822,2022-05-15 10:37,0.00,117.01,142.79,214,-129.22,nan,-22,1
1652603884,2022-05-15 10:38,0.00,90.31,116.09,214,-129.22,nan,-22,1
1652603946,2022-05-15 10:39,0.00,90.31,116.09,214,-144.87,nan,-22,1
1652604007,2022-05-15 10:40,51.44,132.87,158.65,214,12.48,2.75,-22,1
1652604069,2022-05-15 10:41,87.70,90.31,116.09,214,78.11,74.69,-22,1
1652604130,2022-05-15 10:42,0.00,90.31,116.09,214,-144.87,nan,-22,1
1652604192,2022-05-15 10:43,0.00,117.01,142.79,214,-129.22,nan,-23,1
1652604254,2022-05-15 10:44,83.88,87.97,113.75,214,78.11,73.65,-23,1
1652604315,2022-05-15 10:45,0.00,88.45,114.24,214,-129.22,nan,-21,1
1652604377,2022-05-15 10:46,0.00,132.87,158.65,214,-144.87,nan,-22,1
1652604438,2022-05-15 10:47,0.00,132.87,158.65,214,-129.22,nan,-23,1
1652604500,2022-05-15 10:48,0.00,90.31,116.09,214,-144.87,nan,-21,1
1652604562,2022-05-15 10:49,0.00,90.31,116.09,214,-141.56,nan,-22,1
1652604623,2022-05-15 10:50,40.44,87.97,113.75,214,12.48,-0.59,-22,1
1652604684,2022-05-15 10:51,0.00,88.45,114.24,214,-129.22,nan,-22,1
1652604746,2022-05-15 10:52,0.00,87.97,113.75,214,-144.87,nan,-22,1
1652604807,2022-05-15 10:53,0.00,92.05,117.83,214,-144.87,nan,-22,1
1652604869,2022-05-15 10:54,0.00,157.80,183.59,214,-129.22,nan,-22,1
1652604930,2022-05-15 10:55,0.00,90.31,116.09,214,-129.22,nan,-21,1
1652604992,2022-05-15 10:56,0.00,157.80,183.59,214,-144.87,nan,-22,1
1652605054,2022-05-15 10:57,100.00,124.38,150.16,214,168.91,165.88,-21,1
1652605115,2022-05-15 10:58,0.00,97.24,123.02,214,-144.87,nan,-23,1
1652605177,2022-05-15 10:59,87.70,90.31,116.09,214,78.11,74.69,-20,1
1652605238,2022-05-15 11:00,0.00,90.31,116.09,214,-129.22,nan,-21,1
1652605300,2022-05-15 11:01,0.00,90.31,116.09,214,-129.22,nan,-22,1
1652605361,2022-05-15 11:02,84.70,88.45,114.24,214,78.11,73.87,-23,1
1652605423,2022-05-15 11:03,0.00,88.45,114.24,214,-129.22,nan,-22,1
1652605484,2022-05-15 11:04,0.00,132.87,158.65,214,-141.56,nan,-21,1
1652605546,2022-05-15 11:05,0.00,162.34,188.12,214,-144.87,nan,-22,1
1652605607,2022-05-15 11:06,0.00,87.97,113.75,214,-129.22,nan,-23,1
1652605669,2022-05-15 11:07,0.00,132.87,158.65,214,-144.87,nan,-21,1
1652605730,2022-05-15 11:08,0.00,132.87,158.65,214,-144.87,nan,-22,1
1652605792,2022-05-15 11:09,0.00,88.16,113.94,214,-129.22,nan,-21,1
1652605854,2022-05-15 11:10,0.00,90.31,116.09,214,-129.22,nan,-22,1
1652605915,2022-05-15 11:11,87.70,90.31,116.09,214,78.11,74.69,-22,1
1652605977,2022-05-15 11:12,0.00,132.87,158.65,214,-129.22,nan,-23,1
1652606038,2022-05-15 11:13,0.00,88.16,113.94,214,-129.22,nan,-22,1
1652606100,2022-05-15 11:15,51.44,132.87,158.65,214,12.48,2.75,-22,1
1652606161,2022-05-15 11:16,40.44,87.97,113.75,214,12.48,-0.59,-22,1
1652606223,2022-05-15 11:17,0.00,87.97,113.75,214,-129.22,nan,-22,1
1652606284,2022-05-15 11:18,0.00,87.97,113.75,214,-129.22,nan,-21,1
1652606345,2022-05-15 11:19,0.00,132.87,158.65,214,-143.57,nan,-21,1
1652606407,2022-05-15 11:20,0.00,132.87,158.65,214,-129.22,nan,-22,1
1652606469,2022-05-15 11:21,0.00,87.97,113.75,214,-102.41,nan,-21,1
1652606530,2022-05-15 11:22,0.00,90.31,116.09,214,-144.87,nan,-21,1
1652606593,2022-05-15 11:23,87.70,90.31,116.09,214,78.11,74.69,-22,1
1652606654,2022-05-15 11:24,0.00,90.31,116.09,214,-129.22,nan,-23,1
1652606716,2022-05-15 11:25,0.00,132.87,158.65,214,-144.87,nan,-22,1
1652606777,2022-05-15 11:26,0.00,90.31,116.09,214,-129.22,nan,-21,1
1652606839,2022-05-15 11:27,0.00,88.45,114.24,214,-129.22,nan,-22,1
1652606901,2022-05-15 11:28,0.00,92.05,117.83,214,-129.22,nan,-21,1
1652606962,2022-05-15 11:29,0.00,88.45,114.24,214,-129.22,nan,-21,1
1652607024,2022-05-15 11:30,87.70,90.31,116.09,214,78.11,74.69,-22,1
1652607085,2022-05-15 11:31,0.00,90.31,116.09,214,-144.87,nan,-22,1
1652607147,2022-05-15 11:32,0.00,94.58,120.37,214,-129.22,nan,-21,1
1652607208,2022-05-15 11:33,0.00,88.45,114.24,214,-143.57,nan,-21,1
1652607270,2022-05-15 11:34,0.00,90.31,116.09,214,-144.87,nan,-21,1
1652607331,2022-05-15 11:35,0.00,90.31,116.09,214,-144.87,nan,-21,1
1652607454,2022-05-15 11:37,0.00,82.77,108.55,214,-129.22,nan,-22,1
1652607516,2022-05-15 11:38,0.00,84.97,110.75,214,-141.56,nan,-22,1
1652607578,2022-05-15 11:39,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652607639,2022-05-15 11:40,87.70,84.97,110.75,214,78.11,74.69,-21,1
1652607701,2022-05-15 11:41,0.00,82.77,108.55,214,-144.87,nan,-21,1
1652607762,2022-05-15 11:42,0.00,82.95,108.73,214,-129.22,nan,-21,1
1652607824,2022-05-15 11:43,50.48,149.38,175.16,214,12.48,2.49,-22,1
1652607885,2022-05-15 11:44,0.00,125.38,151.16,214,-144.87,nan,-21,1
1652607946,2022-05-15 11:45,87.70,84.97,110.75,214,78.11,74.69,-21,1
1652608008,2022-05-15 11:46,0.00,125.38,151.16,214,-144.87,nan,-22,1
1652608070,2022-05-15 11:47,0.00,82.77,108.55,214,-129.22,nan,-21,1
1652608131,2022-05-15 11:48,100.00,149.46,175.24,214,78.11,77.82,-22,1
1652608193,2022-05-15 11:49,0.00,84.97,110.75,214,-143.57,nan,-23,1
1652608255,2022-05-15 11:50,0.00,82.77,108.55,214,-129.22,nan,-22,1
1652608316,2022-05-15 11:51,0.00,84.97,110.75,214,-129.22,nan,-21,1
1652608378,2022-05-15 11:52,0.00,82.77,108.55,214,-129.22,nan,-21,1
1652608439,2022-05-15 11:53,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652608500,2022-05-15 11:55,0.00,125.38,151.16,214,-129.22,nan,-21,1
1652608562,2022-05-15 11:56,100.00,110.23,136.02,214,78.11,77.82,-21,1
1652608623,2022-05-15 11:57,100.00,110.23,136.02,214,78.11,77.82,-22,1
1652608685,2022-05-15 11:58,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652608746,2022-05-15 11:59,61.99,83.23,109.01,214,44.09,35.15,-22,1
1652608807,2022-05-15 12:00,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652608868,2022-05-15 12:01,61.99,83.23,109.01,214,44.09,35.15,-22,1
1652608930,2022-05-15 12:02,83.88,82.77,108.55,214,78.11,73.65,-22,1
1652609054,2022-05-15 12:04,100.00,91.49,117.27,214,169.20,166.16,-21,1
1652609116,2022-05-15 12:05,0.00,125.38,151.16,214,-129.22,nan,-21,1
1652609177,2022-05-15 12:06,86.13,117.26,143.05,214,44.09,41.23,-22,1
1652609238,2022-05-15 12:07,0.00,82.77,108.55,214,-129.22,nan,-19,1
1652609300,2022-05-15 12:08,0.00,82.77,108.55,214,-144.87,nan,-21,1
1652609361,2022-05-15 12:09,90.36,86.60,112.39,214,78.11,75.40,-21,1
1652609423,2022-05-15 12:10,0.00,84.97,110.75,214,-129.22,nan,-21,1
1652609484,2022-05-15 12:11,0.00,83.23,109.01,214,-129.22,nan,-20,1
1652609545,2022-05-15 12:12,90.36,86.60,112.39,214,78.11,75.40,-22,1
1652609607,2022-05-15 12:13,83.88,82.77,108.55,214,78.11,73.65,-22,1
1652609668,2022-05-15 12:14,0.00,82.95,108.73,214,-129.22,nan,-21,1
1652609729,2022-05-15 12:15,100.00,125.38,151.16,214,78.11,77.82,-23,1
1652609791,2022-05-15 12:16,100.00,125.38,151.16,214,78.11,77.82,-22,1
1652609852,2022-05-15 12:17,0.00,82.77,108.55,214,-129.22,nan,-21,1
1652609913,2022-05-15 12:18,100.00,84.97,110.75,214,184.59,180.82,-22,1
1652609975,2022-05-15 12:19,84.20,82.95,108.73,214,78.11,73.74,-23,1
1652610036,2022-05-15 12:20,86.13,117.26,143.05,214,44.09,41.23,-22,1
1652610097,2022-05-15 12:21,0.00,84.97,110.75,214,-144.87,nan,-21,1
1652610158,2022-05-15 12:22,87.70,84.97,110.75,214,78.11,74.69,-22,1
1652610219,2022-05-15 12:23,0.00,84.97,110.75,214,-144.87,nan,-21,1
1652610281,2022-05-15 12:24,87.70,84.97,110.75,214,78.11,74.69,-22,1
1652610342,2022-05-15 12:25,87.70,84.97,110.75,214,78.11,74.69,-21,1
1652610403,2022-05-15 12:26,0.00,110.23,136.02,214,-129.22,nan,-22,1
1652610465,2022-05-15 12:27,0.00,110.23,136.02,214,-129.22,nan,-22,1
1652610526,2022-05-15 12:28,0.00,82.77,108.55,214,-141.56,nan,-22,1
1652610587,2022-05-15 12:29,64.01,84.97,110.75,214,44.09,35.74,-22,1
1652610649,2022-05-15 12:30,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652610710,2022-05-15 12:31,0.00,84.97,110.75,214,-102.41,nan,-21,1
1652610772,2022-05-15 12:32,0.00,84.97,110.75,214,-141.56,nan,-22,1
1652610833,2022-05-15 12:33,0.00,125.38,151.16,214,-133.66,nan,-22,1
1652610894,2022-05-15 12:34,84.70,83.23,109.01,214,78.11,73.87,-21,1
1652610955,2022-05-15 12:35,87.70,84.97,110.75,214,78.11,74.69,-22,1
1652611016,2022-05-15 12:36,61.99,83.23,109.01,214,44.09,35.15,-22,1
1652611078,2022-05-15 12:37,0.00,82.77,108.55,214,-129.22,nan,-22,1
1652611139,2022-05-15 12:38,0.00,84.97,110.75,214,-144.87,nan,-22,1
1652611200,2022-05-15 12:40,0.00,82.77,108.55,214,-129.22,nan,-21,1
1652611261,2022-05-15 12:41,0.00,110.23,136.02,214,-129.22,nan,-21,1
1652611323,2022-05-15 12:42,0.00,125.38,151.16,214,-129.22,nan,-22,1
1652611384,2022-05-15 12:43,100.00,125.38,151.16,214,78.11,77.82,-22,1
1652611445,2022-05-15 12:44,0.00,82.77,108.55,214,-133.66,nan,-22,1
1652611507,2022-05-15 12:45,87.70,84.97,110.75,214,78.11,74.69,-21,1
1652611568,2022-05-15 12:46,41.84,84.97,110.75,214,12.48,-0.13,-22,1
1652611629,2022-05-15 12:47,0.00,84.97,110.75,214,-129.22,nan,-22,1
1652611690,2022-05-15 12:48,0.00,117.89,143.68,214,-118.03,nan,-21,1
1652611752,2022-05-15 12:49,100.00,77.58,103.36,214,168.91,165.88,-22,1
1652611813,2022-05-15 12:50,100.00,117.89,143.68,214,78.11,77.82,-21,1
1652611874,2022-05-15 12:51,83.88,77.58,103.36,214,78.11,73.65,-22,1
1652611936,2022-05-15 12:52,100.00,117.89,143.68,214,172.29,169.11,-21,1
1652611997,2022-05-15 12:53,0.00,77.58,103.36,214,-129.22,nan,-22,1
1652612058,2022-05-15 12:54,0.00,85.75,111.53,214,-129.22,nan,-22,1
1652612120,2022-05-15 12:55,0.00,117.89,143.68,214,-144.87,nan,-22,1
1652612181,2022-05-15 12:56,0.00,117.89,143.68,214,-118.03,nan,-22,1
1652612244,2022-05-15 12:57,0.00,79.63,105.41,214,-129.22,nan,-21,1
1652612305,2022-05-15 12:58,87.70,79.63,105.41,214,78.11,74.69,-23,1
1652612367,2022-05-15 12:59,0.00,77.58,103.36,214,-129.22,nan,-22,1
1652612429,2022-05-15 13:00,0.00,103.46,129.24,214,-129.22,nan,-23,1
1652612491,2022-05-15 13:01,0.00,79.63,105.41,214,-144.87,nan,-22,1
1652612552,2022-05-15 13:02,0.00,77.58,103.36,214,-144.87,nan,-21,1
1652612613,2022-05-15 13:03,0.00,110.15,135.93,214,-144.87,nan,-22,1
1652612675,2022-05-15 13:04,0.00,78.00,103.78,214,-129.22,nan,-22,1
1652612736,2022-05-15 13:05,87.70,79.63,105.41,214,78.11,74.69,-21,1
1652612798,2022-05-15 13:06,0.00,77.58,103.36,214,-129.22,nan,-21,1
1652612860,2022-05-15 13:07,0.00,77.58,103.36,214,-144.87,nan,-22,1
1652612921,2022-05-15 13:08,41.84,79.63,105.41,214,12.48,-0.13,-22,1
1652612982,2022-05-15 13:09,100.00,117.89,143.68,214,78.11,77.82,-21,1
1652613044,2022-05-15 13:10,100.00,79.63,105.41,214,168.91,165.88,-21,1
1652613105,2022-05-15 13:11,0.00,140.95,166.73,214,-144.87,nan,-22,1
1652613167,2022-05-15 13:12,0.00,117.89,143.68,214,-144.87,nan,-22,1
1652613228,2022-05-15 13:13,0.00,79.63,105.41,214,-129.22,nan,-21,1
1652613289,2022-05-15 13:14,0.00,79.63,105.41,214,-129.22,nan,-21,1
1652613351,2022-05-15 13:15,0.00,78.00,103.78,214,-144.87,nan,-22,1
1652613412,2022-05-15 13:16,51.44,117.89,143.68,214,12.48,2.75,-22,1
1652613473,2022-05-15 13:17,0.00,79.63,105.41,214,-144.87,nan,-23,1
1652613535,2022-05-15 13:18,100.00,77.74,103.53,214,184.59,180.82,-20,1
1652613596,2022-05-15 13:19,0.00,103.46,129.24,214,-129.22,nan,-21,1
1652613658,2022-05-15 13:20,0.00,77.58,103.36,214,-129.22,nan,-22,1
1652613720,2022-05-15 13:22,0.00,81.16,106.94,214,-129.22,nan,-23,1
1652613781,2022-05-15 13:23,0.00,117.89,143.68,214,-129.22,nan,-22,1
1652613843,2022-05-15 13:24,33.04,79.63,105.41,214,0.00,-14.35,-21,1
1652613904,2022-05-15 13:25,0.00,140.95,166.73,214,-129.22,nan,-24,1
1652613966,2022-05-15 13:26,100.00,103.46,129.24,214,78.11,77.82,-22,1
1652614028,2022-05-15 13:27,0.00,117.89,143.68,214,-129.22,nan,-22,1
1652614089,2022-05-15 13:28,100.00,110.15,135.93,214,78.11,77.82,-21,1
1652614151,2022-05-15 13:29,0.00,77.58,103.36,214,-129.22,nan,-22,1
1652614212,2022-05-15 13:30,0.00,79.63,105.41,214,-144.87,nan,-21,1
1652614274,2022-05-15 13:31,0.00,77.58,103.36,214,-129.22,nan,-21,1
1652614335,2022-05-15 13:32,41.84,79.63,105.41,214,12.48,-0.13,-22,1
1652614397,2022-05-15 13:33,0.00,117.89,143.68,214,-141.56,nan,-21,1
1652614459,2022-05-15 13:34,0.00,79.63,105.41,214,-129.22,nan,-21,1
1652614520,2022-05-15 13:35,0.00,77.74,103.53,214,-144.87,nan,-22,1
1652614581,2022-05-15 13:36,0.00,79.63,105.41,214,-144.87,nan,-21,1
1652614643,2022-05-15 13:37,87.70,79.63,105.41,214,78.11,74.69,-22,1
1652614704,2022-05-15 13:38,100.00,117.89,143.68,214,78.11,77.82,-23,1
1652614765,2022-05-15 13:39,0.00,79.63,105.41,214,-144.87,nan,-21,1
1652614828,2022-05-15 13:40,0.00,79.63,105.41,214,-86.78,nan,-21,1
1652614889,2022-05-15 13:41,0.00,79.63,105.41,214,-129.22,nan,-22,1
1652614950,2022-05-15 13:42,0.00,81.16,106.94,214,-144.87,nan,-23,1
1652615012,2022-05-15 13:43,0.00,78.00,103.78,214,-129.22,nan,-22,1
1652615073,2022-05-15 13:44,83.88,77.58,103.36,214,78.11,73.65,-22,1
1652615135,2022-05-15 13:45,0.00,79.03,104.82,214,-129.22,nan,-22,1
1652615196,2022-05-15 13:46,0.00,77.74,103.53,214,-144.87,nan,-23,1
1652615258,2022-05-15 13:47,0.00,79.63,105.41,214,-143.57,nan,-22,1
1652615319,2022-05-15 13:48,0.00,110.15,135.93,214,-144.87,nan,-22,1
1652615381,2022-05-15 13:49,40.44,77.58,103.36,214,12.48,-0.59,-22,1
1652615442,2022-05-15 13:50,0.00,117.89,143.68,214,-129.22,nan,-22,1
1652615504,2022-05-15 13:51,0.00,110.15,135.93,214,-129.22,nan,-23,1
1652615565,2022-05-15 13:52,0.00,78.00,103.78,214,-141.56,nan,-22,1
1652615627,2022-05-15 13:53,0.00,117.89,143.68,214,-144.87,nan,-22,1
1652615688,2022-05-15 13:54,0.00,117.89,143.68,214,-129.22,nan,-22,1
1652615750,2022-05-15 13:55,0.00,79.63,105.41,214,-141.56,nan,-22,1
1652615811,2022-05-15 13:56,0.00,79.63,105.41,214,-144.87,nan,-22,1
1652615873,2022-05-15 13:57,0.00,79.63,105.41,214,-118.03,nan,-22,1
1652615935,2022-05-15 13:58,0.00,74.29,100.07,214,-129.22,nan,-21,1
1652615996,2022-05-15 13:59,0.00,80.00,105.78,214,-129.22,nan,-22,1
1652616058,2022-05-15 14:00,100.00,96.69,122.47,214,78.11,77.82,-23,1
1652616119,2022-05-15 14:01,0.00,74.29,100.07,214,-129.22,nan,-22,1
1652616181,2022-05-15 14:03,87.70,74.29,100.07,214,78.11,74.69,-22,1
1652616242,2022-05-15 14:04,0.00,72.38,98.16,214,-143.57,nan,-22,1
1652616303,2022-05-15 14:05,0.00,72.38,98.16,214,-144.87,nan,-22,1
1652616365,2022-05-15 14:06,61.44,72.38,98.16,214,44.09,34.99,-22,1
1652616426,2022-05-15 14:07,0.00,74.29,100.07,214,-129.22,nan,-22,1
1652616488,2022-05-15 14:08,0.00,110.41,136.19,214,-129.22,nan,-21,1
1652616550,2022-05-15 14:09,100.00,110.41,136.19,214,78.11,77.82,-22,1
1652616611,2022-05-15 14:10,0.00,72.38,98.16,214,-129.22,nan,-22,1
1652616672,2022-05-15 14:11,87.70,74.29,100.07,214,78.11,74.69,-22,1
1652616734,2022-05-15 14:12,0.00,74.29,100.07,214,-129.22,nan,-22,1
1652616795,2022-05-15 14:13,87.70,74.29,100.07,214,78.11,74.69,-21,1
1652616857,2022-05-15 14:14,41.84,74.29,100.07,214,12.48,-0.13,-22,1
1652616919,2022-05-15 14:15,0.00,74.29,100.07,214,-129.22,nan,-21,1
1652616981,2022-05-15 14:16,84.20,72.53,98.32,214,78.11,73.74,-22,1
1652617042,2022-05-15 14:17,0.00,72.78,98.56,214,-144.87,nan,-22,1
1652617103,2022-05-15 14:18,0.00,74.29,100.07,214,-141.56,nan,-20,1
1652617164,2022-05-15 14:19,0.00,74.29,100.07,214,-129.22,nan,-21,1
1652617226,2022-05-15 14:20,0.00,72.78,98.56,214,-129.22,nan,-23,1
1652617287,2022-05-15 14:21,0.00,74.29,100.07,214,-129.22,nan,-24,1
1652617349,2022-05-15 14:22,0.00,74.29,100.07,214,-141.56,nan,-22,1
1652617411,2022-05-15 14:23,40.44,72.38,98.16,214,12.48,-0.59,-21,1
1652617473,2022-05-15 14:24,0.00,72.38,98.16,214,-129.22,nan,-21,1
1652617534,2022-05-15 14:25,0.00,73.74,99.52,214,-129.22,nan,-22,1
1652617596,2022-05-15 14:26,0.00,110.41,136.19,214,-141.56,nan,-20,1
1652617657,2022-05-15 14:27,83.88,72.38,98.16,214,78.11,73.65,-21,1
1652617719,2022-05-15 14:28,87.70,74.29,100.07,214,78.11,74.69,-21,1
1652617780,2022-05-15 14:29,0.00,74.29,100.07,214,-129.22,nan,-21,1
1652617842,2022-05-15 14:30,100.00,110.41,136.19,214,78.11,77.82,-22,1
1652617903,2022-05-15 14:31,0.00,110.41,136.19,214,-129.22,nan,-21,1
1652617964,2022-05-15 14:32,0.00,103.03,128.81,214,-86.78,nan,-21,1
1652618026,2022-05-15 14:33,0.00,74.29,100.07,214,-129.22,nan,-21,1
1652618088,2022-05-15 14:34,100.00,103.03,128.81,214,78.11,77.82,-22,1
1652618149,2022-05-15 14:35,40.44,72.38,98.16,214,12.48,-0.59,-22,1
1652618211,2022-05-15 14:36,0.00,72.38,98.16,214,-129.22,nan,-22,1
1652618272,2022-05-15 14:37,100.00,96.69,122.47,214,78.11,77.82,-22,1
1652618334,2022-05-15 14:38,0.00,94.32,120.10,214,-144.87,nan,-21,1
1652618395,2022-05-15 14:39,0.00,96.69,122.47,214,-144.87,nan,-21,1
1652618457,2022-05-15 14:40,0.00,73.74,99.52,214,-144.87,nan,-22,1
1652618518,2022-05-15 14:41,0.00,72.53,98.32,214,-79.51,nan,-21,1
1652618580,2022-05-15 14:43,0.00,96.69,122.47,214,-144.87,nan,-21,1
1652618641,2022-05-15 14:44,0.00,73.74,99.52,214,-129.22,nan,-21,1
1652618703,2022-05-15 14:45,41.84,74.29,100.07,214,12.48,-0.13,-22,1
1652618765,2022-05-15 14:46,0.00,96.69,122.47,214,-129.22,nan,-22,1
1652618827,2022-05-15 14:47,87.70,74.29,100.07,214,78.11,74.69,-22,1
1652618889,2022-05-15 14:48,100.00,136.62,162.41,214,78.11,77.82,-22,1
1652618951,2022-05-15 14:49,0.00,103.03,128.81,214,-129.22,nan,-22,1
1652619012,2022-05-15 14:50,89.12,110.41,136.19,214,44.09,41.87,-20,1
1652619074,2022-05-15 14:51,0.00,103.03,128.81,214,-129.22,nan,-21,1
1652619135,2022-05-15 14:52,0.00,75.72,101.50,214,-141.56,nan,-22,1
1652619197,2022-05-15 14:53,0.00,96.69,122.47,214,-129.22,nan,-22,1
1652619259,2022-05-15 14:54,0.00,72.38,98.16,214,-129.22,nan,-22,1
1652619320,2022-05-15 14:55,0.00,74.29,100.07,214,-129.22,nan,-22,1
1652619382,2022-05-15 14:56,0.00,74.29,100.07,214,-133.66,nan,-21,1
1652619443,2022-05-15 14:57,51.00,103.03,128.81,214,12.48,2.63,-22,1
1652619505,2022-05-15 14:58,0.00,132.53,158.31,214,-144.87,nan,-22,1
1652619567,2022-05-15 14:59,0.00,72.38,98.16,214,-144.87,nan,-22,1
1652619628,2022-05-15 15:00,100.00,132.53,158.31,214,78.11,77.82,-23,1
1652619690,2022-05-15 15:01,0.00,96.69,122.47,214,-144.87,nan,-22,1
1652619751,2022-05-15 15:02,100.00,96.69,122.47,214,78.11,77.82,-22,1
1652619813,2022-05-15 15:03,0.00,72.38,98.16,214,-144.87,nan,-21,1
1652619874,2022-05-15 15:04,0.00,72.38,98.16,214,-129.22,nan,-22,1
1652619936,2022-05-15 15:05,0.00,72.38,98.16,214,-141.56,nan,-22,1
1652619997,2022-05-15 15:06,0.00,74.29,100.07,214,-129.22,nan,-22,1
1652620058,2022-05-15 15:07,0.00,74.29,100.07,214,-144.87,nan,-22,1
1652620120,2022-05-15 15:08,0.00,72.38,98.16,214,-129.22,nan,-22,1
1652620182,2022-05-15 15:09,0.00,72.38,98.16,214,-144.87,nan,-21,1
1652620243,2022-05-15 15:10,0.00,102.92,128.71,214,-129.22,nan,-19,1
1652620305,2022-05-15 15:11,0.00,102.92,128.71,214,-129.22,nan,-22,1
1652620366,2022-05-15 15:12,0.00,67.19,92.97,214,-129.22,nan,-22,1
1652620428,2022-05-15 15:13,0.00,68.95,94.73,214,-86.78,nan,-22,1
1652620489,2022-05-15 15:14,0.00,68.95,94.73,214,-144.87,nan,-21,1
1652620550,2022-05-15 15:15,0.00,89.91,115.70,214,-129.22,nan,-22,1
1652620612,2022-05-15 15:16,0.00,67.19,92.97,214,-144.87,nan,-21,1
1652620674,2022-05-15 15:17,82.95,89.91,115.70,214,44.09,40.52,-22,1
1652620735,2022-05-15 15:18,0.00,67.55,93.33,214,-129.22,nan,-22,1
1652620797,2022-05-15 15:19,0.00,68.95,94.73,214,-144.87,nan,-22,1
1652620859,2022-05-15 15:20,0.00,67.55,93.33,214,-129.22,nan,-23,1
1652620921,2022-05-15 15:22,0.00,102.92,128.71,214,-144.87,nan,-21,1
1652620982,2022-05-15 15:23,0.00,89.91,115.70,214,-129.22,nan,-22,1
1652621044,2022-05-15 15:24,0.00,95.92,121.70,214,-144.87,nan,-19,1
1652621106,2022-05-15 15:25,0.00,102.92,128.71,214,-143.57,nan,-22,1
1652621167,2022-05-15 15:26,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652621229,2022-05-15 15:27,0.00,67.19,92.97,214,-144.87,nan,-23,1
1652621291,2022-05-15 15:28,45.14,74.26,100.04,214,12.48,0.92,-22,1
1652621352,2022-05-15 15:29,40.56,67.33,93.11,214,12.48,-0.55,-22,1
1652621414,2022-05-15 15:30,0.00,68.95,94.73,214,-144.87,nan,-22,1
1652621476,2022-05-15 15:31,0.00,68.95,94.73,214,-144.87,nan,-20,1
1652621537,2022-05-15 15:32,87.70,68.95,94.73,214,78.11,74.69,-21,1
1652621599,2022-05-15 15:33,0.00,67.19,92.97,214,-144.87,nan,-22,1
1652621661,2022-05-15 15:34,0.00,67.19,92.97,214,-144.87,nan,-22,1
1652621722,2022-05-15 15:35,0.00,128.05,153.84,214,-144.87,nan,-21,1
1652621784,2022-05-15 15:36,0.00,95.92,121.70,214,-129.22,nan,-23,1
1652621845,2022-05-15 15:37,0.00,68.95,94.73,214,-144.87,nan,-22,1
1652621908,2022-05-15 15:38,0.00,68.95,94.73,214,-144.87,nan,-20,1
1652621969,2022-05-15 15:39,0.00,89.91,115.70,214,-129.22,nan,-23,1
1652622031,2022-05-15 15:40,0.00,89.91,115.70,214,-129.22,nan,-21,1
1652622093,2022-05-15 15:41,0.00,102.92,128.71,214,-144.87,nan,-22,1
1652622154,2022-05-15 15:42,0.00,68.95,94.73,214,-129.22,nan,-21,1
1652622216,2022-05-15 15:43,100.00,102.92,128.71,214,78.11,77.82,-22,1
1652622277,2022-05-15 15:44,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652622339,2022-05-15 15:45,0.00,70.27,96.06,214,-129.22,nan,-20,1
1652622401,2022-05-15 15:46,0.00,89.91,115.70,214,-144.87,nan,-21,1
1652622462,2022-05-15 15:47,0.00,89.91,115.70,214,-129.22,nan,-21,1
1652622524,2022-05-15 15:48,0.00,95.92,121.70,214,-129.22,nan,-22,1
1652622585,2022-05-15 15:49,0.00,68.95,94.73,214,-144.87,nan,-23,1
1652622647,2022-05-15 15:50,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652622709,2022-05-15 15:51,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652622770,2022-05-15 15:52,0.00,102.92,128.71,214,-102.41,nan,-21,1
1652622832,2022-05-15 15:53,87.70,68.95,94.73,214,78.11,74.69,-21,1
1652622893,2022-05-15 15:54,33.04,68.95,94.73,214,0.00,-14.35,-22,1
1652622955,2022-05-15 15:55,40.44,67.19,92.97,214,12.48,-0.59,-21,1
1652623017,2022-05-15 15:56,0.00,124.11,149.89,214,-144.87,nan,-22,1
1652623080,2022-05-15 15:58,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652623141,2022-05-15 15:59,0.00,102.92,128.71,214,-129.22,nan,-22,1
1652623203,2022-05-15 16:00,87.70,68.95,94.73,214,78.11,74.69,-21,1
1652623264,2022-05-15 16:01,0.00,102.92,128.71,214,-144.87,nan,-21,1
1652623326,2022-05-15 16:02,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652623387,2022-05-15 16:03,0.00,68.95,94.73,214,-144.87,nan,-23,1
1652623449,2022-05-15 16:04,0.00,67.19,92.97,214,-86.78,nan,-21,1
1652623510,2022-05-15 16:05,100.00,89.91,115.70,214,78.11,77.82,-22,1
1652623572,2022-05-15 16:06,0.00,102.92,128.71,214,-86.78,nan,-22,1
1652623633,2022-05-15 16:07,0.00,68.95,94.73,214,-129.22,nan,-22,1
1652623695,2022-05-15 16:08,0.00,67.19,92.97,214,-144.87,nan,-21,1
1652623756,2022-05-15 16:09,100.00,68.95,94.73,214,169.20,166.16,-22,1
1652623818,2022-05-15 16:10,0.00,102.92,128.71,214,-144.87,nan,-23,1
1652623880,2022-05-15 16:11,100.00,89.91,115.70,214,78.11,77.82,-23,1
1652623941,2022-05-15 16:12,0.00,67.19,92.97,214,-129.22,nan,-22,1
1652624003,2022-05-15 16:13,41.84,68.95,94.73,214,12.48,-0.13,-22,1
1652624064,2022-05-15 16:14,0.00,89.91,115.70,214,-144.87,nan,-22,1
1652624126,2022-05-15 16:15,0.00,67.19,92.97,214,-144.87,nan,-22,1
1652624188,2022-05-15 16:16,0.00,102.92,128.71,214,-144.87,nan,-23,1
1652624250,2022-05-15 16:17,0.00,67.55,93.33,214,-86.78,nan,-22,1
1652624311,2022-05-15 16:18,0.00,68.95,94.73,214,-86.78,nan,-22,1
1652624373,2022-05-15 16:19,0.00,102.92,128.71,214,-129.22,nan,-22,1
1652624434,2022-05-15 16:20,0.00,67.19,92.97,214,-129.22,nan,-22,1
1652624496,2022-05-15 16:21,51.44,102.92,128.71,214,12.48,2.75,-21,1
1652624558,2022-05-15 16:22,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652624619,2022-05-15 16:23,0.00,83.14,108.93,214,-129.22,nan,-22,1
1652624681,2022-05-15 16:24,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652624743,2022-05-15 16:25,0.00,95.44,121.23,214,-129.22,nan,-22,1
1652624805,2022-05-15 16:26,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652624867,2022-05-15 16:27,100.00,95.44,121.23,214,184.59,180.82,-19,1
1652624928,2022-05-15 16:28,0.00,62.33,88.11,214,-129.22,nan,-22,1
1652624990,2022-05-15 16:29,0.00,62.12,87.91,214,-144.87,nan,-22,1
1652625051,2022-05-15 16:30,0.00,61.99,87.77,214,-144.87,nan,-22,1
1652625113,2022-05-15 16:31,0.00,95.44,121.23,214,-144.87,nan,-21,1
1652625175,2022-05-15 16:32,0.00,61.99,87.77,214,-141.56,nan,-23,1
1652625236,2022-05-15 16:33,100.00,61.99,87.77,214,168.91,165.88,-22,1
1652625298,2022-05-15 16:34,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652625359,2022-05-15 16:35,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652625421,2022-05-15 16:37,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652625544,2022-05-15 16:39,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652625606,2022-05-15 16:40,0.00,64.83,90.62,214,-129.22,nan,-22,1
1652625668,2022-05-15 16:41,0.00,63.61,89.40,214,-129.22,nan,-21,1
1652625729,2022-05-15 16:42,100.00,63.61,89.40,214,168.91,165.88,-21,1
1652625791,2022-05-15 16:43,40.44,61.99,87.77,214,12.48,-0.59,-22,1
1652625852,2022-05-15 16:44,0.00,63.61,89.40,214,-129.22,nan,-23,1
1652625914,2022-05-15 16:45,0.00,88.80,114.59,214,-129.22,nan,-23,1
1652625975,2022-05-15 16:46,0.00,62.33,88.11,214,-144.87,nan,-22,1
1652626037,2022-05-15 16:47,0.00,95.44,121.23,214,-144.87,nan,-22,1
1652626099,2022-05-15 16:48,44.00,66.62,92.41,214,12.48,0.57,-22,1
1652626161,2022-05-15 16:49,0.00,95.44,121.23,214,-144.87,nan,-21,1
1652626223,2022-05-15 16:50,89.12,95.44,121.23,214,44.09,41.87,-20,1
1652626285,2022-05-15 16:51,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652626346,2022-05-15 16:52,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652626408,2022-05-15 16:53,0.00,95.44,121.23,214,-129.22,nan,-23,1
1652626470,2022-05-15 16:54,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652626532,2022-05-15 16:55,0.00,63.61,89.40,214,-129.22,nan,-23,1
1652626593,2022-05-15 16:56,0.00,95.44,121.23,214,-129.22,nan,-21,1
1652626655,2022-05-15 16:57,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652626717,2022-05-15 16:58,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652626778,2022-05-15 16:59,0.00,63.61,89.40,214,-141.56,nan,-22,1
1652626901,2022-05-15 17:01,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652626963,2022-05-15 17:02,64.01,63.61,89.40,214,44.09,35.74,-22,1
1652627024,2022-05-15 17:03,0.00,95.44,121.23,214,-129.22,nan,-22,1
1652627086,2022-05-15 17:04,32.33,62.33,88.11,214,0.00,-14.62,-22,1
1652627148,2022-05-15 17:05,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652627210,2022-05-15 17:06,0.00,63.61,89.40,214,-141.56,nan,-20,1
1652627271,2022-05-15 17:07,0.00,63.61,89.40,214,-144.87,nan,-22,1
1652627333,2022-05-15 17:08,61.99,62.33,88.11,214,44.09,35.15,-22,1
1652627394,2022-05-15 17:09,0.00,119.49,145.27,214,-144.87,nan,-22,1
1652627517,2022-05-15 17:11,0.00,95.44,121.23,214,-141.56,nan,-22,1
1652627579,2022-05-15 17:12,41.84,63.61,89.40,214,12.48,-0.13,-21,1
1652627641,2022-05-15 17:14,0.00,68.52,94.30,214,-129.22,nan,-21,1
1652627702,2022-05-15 17:15,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652627826,2022-05-15 17:17,40.75,62.33,88.11,214,12.48,-0.49,-21,1
1652627888,2022-05-15 17:18,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652627950,2022-05-15 17:19,0.00,115.69,141.47,214,-129.22,nan,-22,1
1652628011,2022-05-15 17:20,61.44,61.99,87.77,214,44.09,34.99,-23,1
1652628073,2022-05-15 17:21,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652628134,2022-05-15 17:22,0.00,68.52,94.30,214,-129.22,nan,-21,1
1652628196,2022-05-15 17:23,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652628257,2022-05-15 17:24,0.00,83.14,108.93,214,-129.22,nan,-22,1
1652628319,2022-05-15 17:25,0.00,83.14,108.93,214,-129.22,nan,-22,1
1652628380,2022-05-15 17:26,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652628442,2022-05-15 17:27,87.70,63.61,89.40,214,78.11,74.69,-21,1
1652628503,2022-05-15 17:28,100.00,62.33,88.11,214,184.59,180.82,-23,1
1652628565,2022-05-15 17:29,0.00,63.61,89.40,214,-129.22,nan,-22,1
1652628626,2022-05-15 17:30,0.00,61.99,87.77,214,-129.22,nan,-22,1
1652628688,2022-05-15 17:31,87.70,63.61,89.40,214,78.11,74.69,-22,1
1652628750,2022-05-15 17:32,0.00,95.44,121.23,214,-129.22,nan,-22,1
1652628812,2022-05-15 17:33,0.00,87.96,113.75,214,-129.22,nan,-21,1
1652628873,2022-05-15 17:34,0.00,87.96,113.75,214,-129.22,nan,-22,1
1652628935,2022-05-15 17:35,0.00,58.28,84.06,214,-118.03,nan,-21,1
1652628997,2022-05-15 17:36,87.70,58.28,84.06,214,78.11,74.69,-21,1
1652629059,2022-05-15 17:37,0.00,107.27,133.05,214,-144.87,nan,-22,1
1652629120,2022-05-15 17:38,0.00,58.28,84.06,214,-141.56,nan,-22,1
1652629182,2022-05-15 17:39,87.70,58.28,84.06,214,78.11,74.69,-22,1
1652629243,2022-05-15 17:40,87.70,58.28,84.06,214,78.11,74.69,-22,1
1652629305,2022-05-15 17:41,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652629366,2022-05-15 17:42,0.00,56.80,82.58,214,-144.87,nan,-22,1
1652629428,2022-05-15 17:43,64.01,58.28,84.06,214,44.09,35.74,-21,1
1652629490,2022-05-15 17:44,0.00,57.10,82.89,214,-144.87,nan,-22,1
1652629552,2022-05-15 17:45,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652629613,2022-05-15 17:46,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652629674,2022-05-15 17:47,0.00,57.10,82.89,214,-144.87,nan,-22,1
1652629736,2022-05-15 17:48,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652629798,2022-05-15 17:49,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652629859,2022-05-15 17:50,0.00,58.28,84.06,214,-144.87,nan,-23,1
1652629921,2022-05-15 17:52,0.00,56.80,82.58,214,-144.87,nan,-22,1
1652629983,2022-05-15 17:53,0.00,110.92,136.70,214,-129.22,nan,-22,1
1652630044,2022-05-15 17:54,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652630106,2022-05-15 17:55,0.00,58.28,84.06,214,-129.22,nan,-23,1
1652630168,2022-05-15 17:56,0.00,56.92,82.70,214,-144.87,nan,-21,1
1652630230,2022-05-15 17:57,100.00,56.80,82.58,214,184.59,180.82,-22,1
1652630291,2022-05-15 17:58,89.12,87.96,113.75,214,44.09,41.87,-22,1
1652630354,2022-05-15 17:59,0.00,58.28,84.06,214,-143.57,nan,-22,1
1652630415,2022-05-15 18:00,0.00,107.27,133.05,214,-129.22,nan,-21,1
1652630477,2022-05-15 18:01,0.00,87.96,113.75,214,-144.87,nan,-22,1
1652630538,2022-05-15 18:02,87.70,58.28,84.06,214,78.11,74.69,-22,1
1652630663,2022-05-15 18:04,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652630725,2022-05-15 18:05,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652630786,2022-05-15 18:06,0.00,87.96,113.75,214,-141.56,nan,-22,1
1652630848,2022-05-15 18:07,40.44,56.80,82.58,214,12.48,-0.59,-22,1
1652630910,2022-05-15 18:08,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652630971,2022-05-15 18:09,0.00,58.28,84.06,214,-143.57,nan,-22,1
1652631033,2022-05-15 18:10,0.00,56.80,82.58,214,-102.41,nan,-23,1
1652631095,2022-05-15 18:11,0.00,81.69,107.48,214,-129.22,nan,-22,1
1652631157,2022-05-15 18:12,33.04,58.28,84.06,214,0.00,-14.35,-22,1
1652631218,2022-05-15 18:13,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652631280,2022-05-15 18:14,0.00,87.96,113.75,214,-129.22,nan,-22,1
1652631341,2022-05-15 18:15,83.88,56.80,82.58,214,78.11,73.65,-21,1
1652631403,2022-05-15 18:16,100.00,87.96,113.75,214,78.11,77.82,-22,1
1652631464,2022-05-15 18:17,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652631526,2022-05-15 18:18,0.00,87.96,113.75,214,-129.22,nan,-22,1
1652631589,2022-05-15 18:19,100.00,87.96,113.75,214,78.11,77.82,-22,1
1652631651,2022-05-15 18:20,0.00,58.28,84.06,214,-144.87,nan,-22,1
1652631712,2022-05-15 18:21,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652631774,2022-05-15 18:22,0.00,81.69,107.48,214,-143.57,nan,-22,1
1652631835,2022-05-15 18:23,100.00,56.80,82.58,214,184.59,180.82,-22,1
1652631897,2022-05-15 18:24,0.00,56.80,82.58,214,-129.22,nan,-23,1
1652631959,2022-05-15 18:25,83.88,56.80,82.58,214,78.11,73.65,-22,1
1652632020,2022-05-15 18:27,100.00,58.28,84.06,214,184.59,180.82,-22,1
1652632082,2022-05-15 18:28,0.00,56.80,82.58,214,-144.87,nan,-22,1
1652632144,2022-05-15 18:29,87.70,58.28,84.06,214,78.11,74.69,-22,1
1652632205,2022-05-15 18:30,0.00,56.80,82.58,214,-144.87,nan,-22,1
1652632267,2022-05-15 18:31,0.00,57.85,83.63,214,-144.87,nan,-19,1
1652632329,2022-05-15 18:32,0.00,57.10,82.89,214,-129.22,nan,-23,1
1652632390,2022-05-15 18:33,0.00,87.96,113.75,214,-129.22,nan,-22,1
1652632452,2022-05-15 18:34,0.00,87.96,113.75,214,-144.87,nan,-22,1
1652632513,2022-05-15 18:35,0.00,76.37,102.16,214,-144.87,nan,-22,1
1652632575,2022-05-15 18:36,0.00,58.28,84.06,214,-144.87,nan,-21,1
1652632636,2022-05-15 18:37,0.00,58.28,84.06,214,-129.22,nan,-22,1
1652632698,2022-05-15 18:38,0.00,58.28,84.06,214,-133.66,nan,-22,1
1652632759,2022-05-15 18:39,0.00,58.28,84.06,214,-129.22,nan,-19,1
1652632821,2022-05-15 18:40,0.00,56.80,82.58,214,-129.22,nan,-22,1
1652632882,2022-05-15 18:41,0.00,58.28,84.06,214,-129.22,nan,-23,1
1652632944,2022-05-15 18:42,0.00,81.69,107.48,214,-144.87,nan,-23,1
1652633005,2022-05-15 18:43,0.00,56.80,82.58,214,-141.56,nan,-22,1
1652633066,2022-05-15 18:44,40.44,56.80,82.58,214,12.48,-0.59,-22,1
1652633128,2022-05-15 18:45,0.00,80.48,106.27,214,-144.87,nan,-23,1
1652633191,2022-05-15 18:46,0.00,80.48,106.27,214,-129.22,nan,-20,1
1652633252,2022-05-15 18:47,0.00,69.61,95.39,214,-144.87,nan,-22,1
1652633314,2022-05-15 18:48,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652633375,2022-05-15 18:49,0.00,51.61,77.39,214,-129.22,nan,-21,1
1652633437,2022-05-15 18:50,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652633499,2022-05-15 18:51,100.00,51.61,77.39,214,169.20,166.16,-21,1
1652633622,2022-05-15 18:53,0.00,69.61,95.39,214,-144.87,nan,-22,1
1652633684,2022-05-15 18:54,97.55,57.03,82.82,214,78.11,77.23,-22,1
1652633745,2022-05-15 18:55,0.00,51.61,77.39,214,-144.87,nan,-22,1
1652633807,2022-05-15 18:56,0.00,51.61,77.39,214,-144.87,nan,-21,1
1652633869,2022-05-15 18:57,0.00,69.61,95.39,214,-143.57,nan,-21,1
1652633931,2022-05-15 18:58,0.00,51.61,77.39,214,-129.22,nan,-22,1
1652633992,2022-05-15 18:59,0.00,51.61,77.39,214,-129.22,nan,-21,1
1652634054,2022-05-15 19:00,100.00,74.58,100.37,214,78.11,77.82,-21,1
1652634116,2022-05-15 19:01,0.00,69.61,95.39,214,-102.41,nan,-22,1
1652634177,2022-05-15 19:02,0.00,51.88,77.66,214,-144.87,nan,-22,1
1652634239,2022-05-15 19:03,0.00,52.94,78.73,214,-143.57,nan,-22,1
1652634300,2022-05-15 19:05,0.00,80.48,106.27,214,-129.22,nan,-21,1
1652634362,2022-05-15 19:06,0.00,51.61,77.39,214,-129.22,nan,-22,1
1652634424,2022-05-15 19:07,51.44,80.48,106.27,214,12.48,2.75,-23,1
1652634485,2022-05-15 19:08,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652634547,2022-05-15 19:09,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652634609,2022-05-15 19:10,0.00,51.61,77.39,214,-129.22,nan,-22,1
1652634671,2022-05-15 19:11,87.70,52.94,78.73,214,78.11,74.69,-20,1
1652634733,2022-05-15 19:12,0.00,69.61,95.39,214,-144.87,nan,-23,1
1652634794,2022-05-15 19:13,0.00,52.94,78.73,214,-129.22,nan,-21,1
1652634856,2022-05-15 19:14,100.00,51.88,77.66,214,168.91,165.88,-22,1
1652634917,2022-05-15 19:15,0.00,51.61,77.39,214,-144.87,nan,-21,1
1652634979,2022-05-15 19:16,0.00,102.36,128.14,214,-143.57,nan,-23,1
1652635041,2022-05-15 19:17,0.00,80.48,106.27,214,-129.22,nan,-22,1
1652635102,2022-05-15 19:18,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652635164,2022-05-15 19:19,0.00,52.94,78.73,214,-129.22,nan,-21,1
1652635226,2022-05-15 19:20,100.00,69.61,95.39,214,78.11,77.82,-22,1
1652635288,2022-05-15 19:21,0.00,80.48,106.27,214,-141.56,nan,-22,1
1652635350,2022-05-15 19:22,87.70,52.94,78.73,214,78.11,74.69,-22,1
1652635411,2022-05-15 19:23,0.00,80.48,106.27,214,-129.22,nan,-23,1
1652635473,2022-05-15 19:24,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652635534,2022-05-15 19:25,0.00,52.94,78.73,214,-144.87,nan,-22,1
1652635596,2022-05-15 19:26,0.00,80.48,106.27,214,-129.22,nan,-21,1
1652635657,2022-05-15 19:27,100.00,51.88,77.66,214,184.59,180.82,-22,1
1652635719,2022-05-15 19:28,100.00,80.48,106.27,214,78.11,77.82,-22,1
1652635781,2022-05-15 19:29,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652635842,2022-05-15 19:30,0.00,98.85,124.64,214,-144.87,nan,-22,1
1652635904,2022-05-15 19:31,0.00,51.71,77.50,214,-129.22,nan,-22,1
1652635965,2022-05-15 19:32,100.00,69.61,95.39,214,168.91,165.88,-19,1
1652636027,2022-05-15 19:33,0.00,52.94,78.73,214,-144.87,nan,-22,1
1652636090,2022-05-15 19:34,0.00,52.94,78.73,214,-144.87,nan,-22,1
1652636152,2022-05-15 19:35,83.88,51.61,77.39,214,78.11,73.65,-21,1
1652636214,2022-05-15 19:36,0.00,51.88,77.66,214,-129.22,nan,-22,1
1652636276,2022-05-15 19:37,84.20,51.71,77.50,214,78.11,73.74,-21,1
1652636337,2022-05-15 19:38,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652636399,2022-05-15 19:39,0.00,51.88,77.66,214,-144.87,nan,-20,1
1652636461,2022-05-15 19:41,0.00,52.94,78.73,214,-141.56,nan,-22,1
1652636522,2022-05-15 19:42,0.00,52.94,78.73,214,-144.87,nan,-22,1
1652636584,2022-05-15 19:43,61.44,51.61,77.39,214,44.09,34.99,-21,1
1652636646,2022-05-15 19:44,0.00,55.44,81.23,214,-144.87,nan,-22,1
1652636707,2022-05-15 19:45,0.00,51.61,77.39,214,-129.22,nan,-21,1
1652636769,2022-05-15 19:46,0.00,80.48,106.27,214,-144.87,nan,-22,1
1652636830,2022-05-15 19:47,0.00,102.36,128.14,214,-144.87,nan,-20,1
1652636892,2022-05-15 19:48,0.00,52.94,78.73,214,-141.56,nan,-22,1
1652636954,2022-05-15 19:49,0.00,52.94,78.73,214,-129.22,nan,-22,1
1652637015,2022-05-15 19:50,87.70,52.94,78.73,214,78.11,74.69,-22,1
1652637077,2022-05-15 19:51,0.00,80.48,106.27,214,-129.22,nan,-22,1
1652637138,2022-05-15 19:52,87.70,52.94,78.73,214,78.11,74.69,-22,1
1652637200,2022-05-15 19:53,100.00,69.61,95.39,214,78.11,77.82,-21,1
1652637262,2022-05-15 19:54,0.00,52.94,78.73,214,-141.56,nan,-22,1
1652637324,2022-05-15 19:55,0.00,51.61,77.39,214,-144.87,nan,-22,1
1652637385,2022-05-15 19:56,0.00,80.48,106.27,214,-129.22,nan,-22,1
1652637448,2022-05-15 19:57,0.00,46.41,72.20,214,-144.87,nan,-21,1
1652637571,2022-05-15 19:59,51.44,73.01,98.79,214,12.48,2.75,-22,1
1652637633,2022-05-15 20:00,87.70,47.61,73.39,214,78.11,74.69,-20,1
1652637695,2022-05-15 20:01,0.00,46.41,72.20,214,-144.87,nan,-23,1
1652637756,2022-05-15 20:02,0.00,46.41,72.20,214,-129.22,nan,-21,1
1652637818,2022-05-15 20:03,0.00,47.61,73.39,214,-129.22,nan,-23,1
1652637879,2022-05-15 20:04,0.00,46.66,72.44,214,-144.87,nan,-22,1
1652637941,2022-05-15 20:05,0.00,47.61,73.39,214,-129.22,nan,-23,1
1652638003,2022-05-15 20:06,33.04,47.61,73.39,214,0.00,-14.35,-20,1
1652638065,2022-05-15 20:07,100.00,73.01,98.79,214,78.11,77.82,-22,1
1652638126,2022-05-15 20:08,87.70,47.61,73.39,214,78.11,74.69,-21,1
1652638188,2022-05-15 20:09,0.00,46.41,72.20,214,-129.22,nan,-23,1
1652638250,2022-05-15 20:10,0.00,47.61,73.39,214,-129.22,nan,-22,1
1652638311,2022-05-15 20:11,0.00,47.61,73.39,214,-144.87,nan,-23,1
1652638373,2022-05-15 20:12,0.00,46.41,72.20,214,-141.56,nan,-22,1
1652638434,2022-05-15 20:13,0.00,61.14,86.92,214,-129.22,nan,-22,1
1652638496,2022-05-15 20:14,0.00,47.61,73.39,214,-144.87,nan,-22,1
1652638557,2022-05-15 20:15,0.00,46.66,72.44,214,-144.87,nan,-22,1
1652638619,2022-05-15 20:16,0.00,46.41,72.20,214,-129.22,nan,-23,1
1652638680,2022-05-15 20:18,0.00,47.61,73.39,214,-144.87,nan,-22,1
1652638742,2022-05-15 20:19,100.00,46.41,72.20,214,168.91,165.88,-22,1
1652638804,2022-05-15 20:20,64.01,47.61,73.39,214,44.09,35.74,-22,1
1652638865,2022-05-15 20:21,0.00,73.01,98.79,214,-129.22,nan,-22,1
1652638988,2022-05-15 20:23,0.00,47.61,73.39,214,-129.22,nan,-23,1
1652639050,2022-05-15 20:24,0.00,73.01,98.79,214,-129.22,nan,-22,1
1652639112,2022-05-15 20:25,0.00,47.61,73.39,214,-144.87,nan,-23,1
1652639174,2022-05-15 20:26,0.00,47.61,73.39,214,-144.87,nan,-23,1
1652639236,2022-05-15 20:27,83.88,46.41,72.20,214,78.11,73.65,-21,1
1652639297,2022-05-15 20:28,99.17,51.99,77.78,214,78.11,77.62,-22,1
1652639359,2022-05-15 20:29,0.00,47.61,73.39,214,-129.22,nan,-21,1
1652639420,2022-05-15 20:30,50.18,62.84,88.62,214,12.48,2.40,-22,1
1652639482,2022-05-15 20:31,0.00,48.51,74.30,214,-129.22,nan,-22,1
1652639543,2022-05-15 20:32,41.84,47.61,73.39,214,12.48,-0.13,-22,1
1652639605,2022-05-15 20:33,0.00,73.01,98.79,214,-144.87,nan,-21,1
1652639667,2022-05-15 20:34,0.00,47.61,73.39,214,-129.22,nan,-23,1
1652639729,2022-05-15 20:35,0.00,47.61,73.39,214,-129.22,nan,-22,1
1652639790,2022-05-15 20:36,100.00,93.80,119.58,214,78.11,77.82,-22,1
1652639851,2022-05-15 20:37,0.00,90.44,116.22,214,-144.87,nan,-22,1
1652639913,2022-05-15 20:38,100.00,93.80,119.58,214,78.11,77.82,-22,1
1652639975,2022-05-15 20:39,0.00,67.47,93.26,214,-143.57,nan,-20,1
1652640037,2022-05-15 20:40,0.00,49.86,75.64,214,-144.87,nan,-22,1
1652640099,2022-05-15 20:41,0.00,46.41,72.20,214,-129.22,nan,-22,1
1652640160,2022-05-15 20:42,0.00,47.61,73.39,214,-129.22,nan,-22,1
1652640221,2022-05-15 20:43,0.00,47.61,73.39,214,-129.22,nan,-23,1
1652640283,2022-05-15 20:44,0.00,47.61,73.39,214,-129.22,nan,-22,1
1652640345,2022-05-15 20:45,100.00,62.84,88.62,214,78.11,77.82,-23,1
1652640406,2022-05-15 20:46,0.00,46.41,72.20,214,-144.87,nan,-20,1
1652640468,2022-05-15 20:47,83.88,46.41,72.20,214,78.11,73.65,-22,1
1652640530,2022-05-15 20:48,0.00,46.66,72.44,214,-129.22,nan,-22,1
1652640591,2022-05-15 20:49,0.00,73.01,98.79,214,-129.22,nan,-22,1
1652640653,2022-05-15 20:50,0.00,46.41,72.20,214,-129.22,nan,-22,1
1652640714,2022-05-15 20:51,0.00,47.61,73.39,214,-144.87,nan,-22,1
1652640776,2022-05-15 20:52,41.84,47.61,73.39,214,12.48,-0.13,-21,1
1652640837,2022-05-15 20:53,0.00,46.41,72.20,214,-129.22,nan,-23,1
1652640898,2022-05-15 20:54,100.00,62.84,88.62,214,78.11,77.82,-23,1
1652640960,2022-05-15 20:56,100.00,67.47,93.26,214,184.59,180.82,-22,1
1652641022,2022-05-15 20:57,0.00,47.61,73.39,214,-144.87,nan,-20,1
1652641083,2022-05-15 20:58,0.00,47.61,73.39,214,-129.22,nan,-21,1
1652641145,2022-05-15 20:59,0.00,90.44,116.22,214,-129.22,nan,-22,1
1652641207,2022-05-15 21:00,41.84,47.61,73.39,214,12.48,-0.13,-21,1
1652641268,2022-05-15 21:01,0.00,73.01,98.79,214,-129.22,nan,-22,1
1652641330,2022-05-15 21:02,0.00,47.61,73.39,214,-129.22,nan,-22,1
1652641392,2022-05-15 21:03,0.00,73.01,98.79,214,-144.87,nan,-22,1
1652641454,2022-05-15 21:04,0.00,73.01,98.79,214,-129.22,nan,-22,1
1652641515,2022-05-15 21:05,0.00,46.41,72.20,214,-144.87,nan,-22,1
1652641577,2022-05-15 21:06,0.00,47.61,73.39,214,-129.22,nan,-20,1
1652641638,2022-05-15 21:07,41.84,47.61,73.39,214,12.48,-0.13,-22,1
1652641700,2022-05-15 21:08,0.00,41.22,67.01,214,-129.22,nan,-21,1
1652641761,2022-05-15 21:09,0.00,41.22,67.01,214,-144.87,nan,-21,1
1652641823,2022-05-15 21:10,83.88,41.22,67.01,214,78.11,73.65,-21,1
1652641884,2022-05-15 21:11,0.00,42.27,68.06,214,-129.22,nan,-22,1
1652641946,2022-05-15 21:12,0.00,42.27,68.06,214,-129.22,nan,-19,1
1652642008,2022-05-15 21:13,0.00,42.27,68.06,214,-102.41,nan,-22,1
1652642069,2022-05-15 21:14,100.00,56.07,81.86,214,168.91,165.88,-20,1
1652642131,2022-05-15 21:15,87.70,42.27,68.06,214,78.11,74.69,-21,1
1652642192,2022-05-15 21:16,100.00,42.27,68.06,214,184.59,180.82,-23,1
1652642254,2022-05-15 21:17,0.00,65.53,91.31,214,-129.22,nan,-22,1
1652642315,2022-05-15 21:18,0.00,41.22,67.01,214,-129.22,nan,-21,1
1652642377,2022-05-15 21:19,0.00,42.27,68.06,214,-129.22,nan,-22,1
1652642439,2022-05-15 21:20,0.00,42.27,68.06,214,-144.87,nan,-22,1
1652642500,2022-05-15 21:21,0.00,41.22,67.01,214,-129.22,nan,-22,1
1652642562,2022-05-15 21:22,0.00,41.22,67.01,214,-144.87,nan,-22,1
1652642624,2022-05-15 21:23,0.00,41.31,67.09,214,-129.22,nan,-22,1
1652642685,2022-05-15 21:24,100.00,65.53,91.31,214,78.11,77.82,-22,1
1652642747,2022-05-15 21:25,0.00,65.53,91.31,214,-129.22,nan,-23,1
1652642808,2022-05-15 21:26,0.00,45.55,71.34,214,-129.22,nan,-22,1
1652642870,2022-05-15 21:27,0.00,41.22,67.01,214,-144.87,nan,-22,1
1652642931,2022-05-15 21:28,0.00,42.27,68.06,214,-141.56,nan,-23,1
1652642993,2022-05-15 21:29,0.00,65.53,91.31,214,-144.87,nan,-22,1
1652643054,2022-05-15 21:30,0.00,65.53,91.31,214,-129.22,nan,-22,1
1652643116,2022-05-15 21:31,41.84,42.27,68.06,214,12.48,-0.13,-20,1
1652643177,2022-05-15 21:32,41.84,42.27,68.06,214,12.48,-0.13,-22,1
1652643239,2022-05-15 21:33,0.00,44.27,70.05,214,-129.22,nan,-22,1
1652643301,2022-05-15 21:35,51.00,60.37,86.15,214,12.48,2.63,-23,1
1652643362,2022-05-15 21:36,0.00,65.53,91.31,214,-129.22,nan,-22,1
1652643424,2022-05-15 21:37,0.00,42.27,68.06,214,-144.87,nan,-23,1
1652643485,2022-05-15 21:38,0.00,41.22,67.01,214,-141.56,nan,-21,1
1652643547,2022-05-15 21:39,0.00,41.22,67.01,214,-141.56,nan,-22,1
1652643608,2022-05-15 21:40,83.88,41.22,67.01,214,78.11,73.65,-22,1
1652643670,2022-05-15 21:41,84.20,41.31,67.09,214,78.11,73.74,-22,1
1652643731,2022-05-15 21:42,0.00,85.24,111.02,214,-144.87,nan,-22,1
1652643793,2022-05-15 21:43,0.00,41.22,67.01,214,-129.22,nan,-21,1
1652643854,2022-05-15 21:44,83.88,41.22,67.01,214,78.11,73.65,-22,1
1652643916,2022-05-15 21:45,87.70,42.27,68.06,214,78.11,74.69,-20,1
1652643977,2022-05-15 21:46,0.00,42.27,68.06,214,-144.87,nan,-22,1
1652644039,2022-05-15 21:47,0.00,41.22,67.01,214,-129.22,nan,-22,1
1652644100,2022-05-15 21:48,0.00,41.22,67.01,214,-129.22,nan,-23,1
1652644162,2022-05-15 21:49,0.00,41.22,67.01,214,-141.56,nan,-22,1
1652644223,2022-05-15 21:50,64.01,42.27,68.06,214,44.09,35.74,-21,1
1652644285,2022-05-15 21:51,0.00,42.27,68.06,214,-144.87,nan,-19,1
1652644346,2022-05-15 21:52,40.44,41.22,67.01,214,12.48,-0.59,-21,1
1652644408,2022-05-15 21:53,0.00,41.22,67.01,214,-144.87,nan,-22,1
1652644468,2022-05-15 21:54,0.00,42.27,68.06,214,-129.22,nan,-22,1
1652644529,2022-05-15 21:55,0.00,42.27,68.06,214,-129.22,nan,-22,1
1652644653,2022-05-15 21:57,0.00,41.44,67.22,214,-129.22,nan,-21,1
1652644714,2022-05-15 21:58,0.00,41.22,67.01,214,-143.57,nan,-22,1
1652644776,2022-05-15 21:59,0.00,41.44,67.22,214,-129.22,nan,-22,1
1652644838,2022-05-15 22:00,0.00,42.27,68.06,214,-144.87,nan,-22,1
1652644899,2022-05-15 22:01,0.00,56.07,81.86,214,-129.22,nan,-21,1
1652644960,2022-05-15 22:02,100.00,65.53,91.31,214,168.91,165.88,-22,1
1652645022,2022-05-15 22:03,0.00,42.27,68.06,214,-144.87,nan,-21,1
1652645084,2022-05-15 22:04,0.00,65.53,91.31,214,-144.87,nan,-21,1
1652645145,2022-05-15 22:05,100.00,60.37,86.15,214,78.11,77.82,-22,1
1652645207,2022-05-15 22:06,0.00,42.27,68.06,214,-144.87,nan,-23,1
1652645268,2022-05-15 22:07,0.00,41.44,67.22,214,-144.87,nan,-22,1
1652645330,2022-05-15 22:08,0.00,41.22,67.01,214,-129.22,nan,-22,1
1652645391,2022-05-15 22:09,0.00,42.27,68.06,214,-144.87,nan,-22,1
1652645453,2022-05-15 22:10,0.00,65.53,91.31,214,-129.22,nan,-21,1
1652645515,2022-05-15 22:11,0.00,82.03,107.81,214,-102.41,nan,-22,1
1652645576,2022-05-15 22:12,0.00,65.53,91.31,214,-144.87,nan,-21,1
1652645638,2022-05-15 22:13,41.84,42.27,68.06,214,12.48,-0.13,-21,1
1652645700,2022-05-15 22:15,100.00,65.53,91.31,214,78.11,77.82,-21,1
1652645761,2022-05-15 22:16,0.00,42.27,68.06,214,-129.22,nan,-22,1
1652645822,2022-05-15 22:17,0.00,41.44,67.22,214,-144.87,nan,-23,1
1652645884,2022-05-15 22:18,64.01,42.27,68.06,214,44.09,35.74,-19,1
1652645946,2022-05-15 22:19,87.70,42.27,68.06,214,78.11,74.69,-22,1
1652646007,2022-05-15 22:20,0.00,58.06,83.84,214,-129.22,nan,-21,1
1652646068,2022-05-15 22:21,0.00,36.11,61.89,214,-133.66,nan,-21,1
1652646130,2022-05-15 22:22,0.00,36.67,62.46,214,-129.22,nan,-22,1
1652646191,2022-05-15 22:23,0.00,36.03,61.82,214,-144.87,nan,-22,1
1652646253,2022-05-15 22:24,0.00,36.94,62.72,214,-144.87,nan,-21,1
1652646315,2022-05-15 22:25,41.84,36.94,62.72,214,12.48,-0.13,-22,1
1652646376,2022-05-15 22:26,0.00,58.06,83.84,214,-129.22,nan,-22,1
1652646438,2022-05-15 22:27,0.00,58.06,83.84,214,-144.87,nan,-22,1
1652646499,2022-05-15 22:28,0.00,58.06,83.84,214,-118.03,nan,-22,1
1652646561,2022-05-15 22:29,83.88,36.03,61.82,214,78.11,73.65,-22,1
1652646622,2022-05-15 22:30,0.00,36.03,61.82,214,-129.22,nan,-22,1
1652646684,2022-05-15 22:31,0.00,36.94,62.72,214,-144.87,nan,-20,1
1652646745,2022-05-15 22:32,0.00,36.22,62.00,214,-129.22,nan,-22,1
1652646807,2022-05-15 22:33,0.00,58.06,83.84,214,-141.56,nan,-23,1
1652646869,2022-05-15 22:34,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652646931,2022-05-15 22:35,87.70,36.94,62.72,214,78.11,74.69,-22,1
1652646992,2022-05-15 22:36,100.00,58.06,83.84,214,78.11,77.82,-22,1
1652647053,2022-05-15 22:37,89.12,58.06,83.84,214,44.09,41.87,-22,1
1652647115,2022-05-15 22:38,83.88,36.03,61.82,214,78.11,73.65,-22,1
1652647177,2022-05-15 22:39,0.00,36.03,61.82,214,-129.22,nan,-23,1
1652647239,2022-05-15 22:40,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652647300,2022-05-15 22:41,0.00,36.03,61.82,214,-129.22,nan,-22,1
1652647362,2022-05-15 22:42,0.00,36.03,61.82,214,-129.22,nan,-23,1
1652647424,2022-05-15 22:43,0.00,36.03,61.82,214,-129.22,nan,-21,1
1652647485,2022-05-15 22:44,87.70,36.94,62.72,214,78.11,74.69,-21,1
1652647547,2022-05-15 22:45,84.70,36.22,62.00,214,78.11,73.87,-22,1
1652647608,2022-05-15 22:46,87.70,36.94,62.72,214,78.11,74.69,-23,1
1652647670,2022-05-15 22:47,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652647731,2022-05-15 22:48,83.88,36.03,61.82,214,78.11,73.65,-22,1
1652647793,2022-05-15 22:49,100.00,58.06,83.84,214,78.11,77.82,-21,1
1652647854,2022-05-15 22:50,0.00,58.06,83.84,214,-144.87,nan,-21,1
1652647916,2022-05-15 22:51,0.00,36.94,62.72,214,-129.22,nan,-22,1
1652647977,2022-05-15 22:52,0.00,36.94,62.72,214,-129.22,nan,-22,1
1652648039,2022-05-15 22:53,0.00,36.03,61.82,214,-144.87,nan,-22,1
1652648100,2022-05-15 22:55,0.00,36.03,61.82,214,-129.22,nan,-22,1
1652648161,2022-05-15 22:56,100.00,58.06,83.84,214,78.11,77.82,-22,1
1652648223,2022-05-15 22:57,51.44,58.06,83.84,214,12.48,2.75,-22,1
1652648284,2022-05-15 22:58,87.70,36.94,62.72,214,78.11,74.69,-20,1
1652648346,2022-05-15 22:59,0.00,36.22,62.00,214,-129.22,nan,-23,1
1652648407,2022-05-15 23:00,0.00,58.06,83.84,214,-129.22,nan,-21,1
1652648469,2022-05-15 23:01,0.00,53.26,79.04,214,-144.87,nan,-21,1
1652648530,2022-05-15 23:02,0.00,39.82,65.60,214,-129.22,nan,-22,1
1652648592,2022-05-15 23:03,0.00,36.03,61.82,214,-144.87,nan,-23,1
1652648653,2022-05-15 23:04,94.01,38.68,64.47,214,78.11,76.34,-22,1
1652648715,2022-05-15 23:05,100.00,36.03,61.82,214,184.59,180.82,-22,1
1652648776,2022-05-15 23:06,0.00,49.31,75.09,214,-129.22,nan,-21,1
1652648838,2022-05-15 23:07,0.00,36.94,62.72,214,-129.22,nan,-21,1
1652648899,2022-05-15 23:08,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652648961,2022-05-15 23:09,87.70,36.94,62.72,214,78.11,74.69,-22,1
1652649022,2022-05-15 23:10,0.00,58.06,83.84,214,-129.22,nan,-23,1
1652649084,2022-05-15 23:11,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652649146,2022-05-15 23:12,0.00,36.03,61.82,214,-129.22,nan,-22,1
1652649207,2022-05-15 23:13,0.00,36.94,62.72,214,-144.87,nan,-22,1
1652649268,2022-05-15 23:14,0.00,49.31,75.09,214,-144.87,nan,-22,1
1652649330,2022-05-15 23:15,87.70,36.94,62.72,214,78.11,74.69,-21,1
1652649391,2022-05-15 23:16,0.00,36.94,62.72,214,-144.87,nan,-23,1
1652649453,2022-05-15 23:17,87.70,36.94,62.72,214,78.11,74.69,-19,1
1652649515,2022-05-15 23:18,0.00,36.03,61.82,214,-141.56,nan,-21,1
1652649576,2022-05-15 23:19,0.00,36.22,62.00,214,-133.66,nan,-21,1
1652649638,2022-05-15 23:20,0.00,58.06,83.84,214,-129.22,nan,-22,1
1652649699,2022-05-15 23:21,0.00,36.03,61.82,214,-144.87,nan,-21,1
1652649761,2022-05-15 23:22,100.00,36.03,61.82,214,184.59,180.82,-21,1
1652649822,2022-05-15 23:23,100.00,49.31,75.09,214,78.11,77.82,-21,1
1652649884,2022-05-15 23:24,0.00,49.31,75.09,214,-102.41,nan,-22,1
1652649945,2022-05-15 23:25,100.00,58.06,83.84,214,168.91,165.88,-22,1
1652650007,2022-05-15 23:26,87.70,36.94,62.72,214,78.11,74.69,-22,1
1652650068,2022-05-15 23:27,0.00,58.06,83.84,214,-129.22,nan,-22,1
1652650130,2022-05-15 23:28,0.00,36.03,61.82,214,-118.03,nan,-22,1
1652650192,2022-05-15 23:29,40.44,36.03,61.82,214,12.48,-0.59,-22,1
1652650253,2022-05-15 23:30,0.00,36.03,61.82,214,-86.78,nan,-22,1
1652650315,2022-05-15 23:31,0.00,46.15,71.94,214,-143.57,nan,-23,1
1652650376,2022-05-15 23:32,87.70,31.61,57.39,214,78.11,74.69,-23,1
1652650437,2022-05-15 23:33,0.00,31.61,57.39,214,-141.56,nan,-22,1
1652650499,2022-05-15 23:34,40.44,30.84,56.63,214,12.48,-0.59,-22,1
1652650560,2022-05-15 23:36,0.00,50.58,76.37,214,-129.22,nan,-22,1
1652650622,2022-05-15 23:37,0.00,31.61,57.39,214,-129.22,nan,-22,1
1652650684,2022-05-15 23:38,87.70,31.61,57.39,214,78.11,74.69,-22,1
1652650745,2022-05-15 23:39,0.00,31.61,57.39,214,-118.03,nan,-23,1
1652650807,2022-05-15 23:40,0.00,31.61,57.39,214,-144.87,nan,-22,1
1652650868,2022-05-15 23:41,0.00,30.90,56.69,214,-129.22,nan,-22,1
1652650929,2022-05-15 23:42,0.00,50.58,76.37,214,-129.22,nan,-24,1
1652650991,2022-05-15 23:43,0.00,31.61,57.39,214,-129.22,nan,-22,1
1652651053,2022-05-15 23:44,0.00,65.21,90.99,214,-129.22,nan,-22,1
1652651114,2022-05-15 23:45,87.70,31.61,57.39,214,78.11,74.69,-22,1
1652651175,2022-05-15 23:46,40.44,30.84,56.63,214,12.48,-0.59,-22,1
1652651237,2022-05-15 23:47,87.70,31.61,57.39,214,78.11,74.69,-22,1
1652651298,2022-05-15 23:48,0.00,30.84,56.63,214,-129.22,nan,-23,1
1652651360,2022-05-15 23:49,0.00,30.84,56.63,214,-129.22,nan,-21,1
1652651422,2022-05-15 23:50,0.00,30.84,56.63,214,-86.78,nan,-21,1
1652651483,2022-05-15 23:51,90.36,32.20,57.98,214,78.11,75.40,-22,1
1652651545,2022-05-15 23:52,0.00,30.84,56.63,214,-129.22,nan,-22,1
1652651607,2022-05-15 23:53,0.00,31.61,57.39,214,-144.87,nan,-22,1
1652651668,2022-05-15 23:54,0.00,30.84,56.63,214,-129.22,nan,-22,1
1652651730,2022-05-15 23:55,0.00,30.90,56.69,214,-129.22,nan,-22,1
1652651791,2022-05-15 23:56,82.95,42.54,68.33,214,44.09,40.52,-22,1
1652651853,2022-05-15 23:57,0.00,50.58,76.37,214,-129.22,nan,-22,1
1652651914,2022-05-15 23:58,87.70,31.61,57.39,214,78.11,74.69,-23,1
1652651975,2022-05-15 23:59,0.00,42.54,68.33,214,-129.22,nan,-22,1