1652738436,2022-05-17 00:00,0.00,-72.80,-47.02,214,-141.56,nan,-22,1
1652738497,2022-05-17 00:01,0.00,-72.80,-47.02,214,-143.57,nan,-22,1
1652738558,2022-05-17 00:02,0.00,-72.80,-47.02,214,-129.22,nan,-23,1
1652738620,2022-05-17 00:03,0.00,-72.80,-47.02,214,-144.87,nan,-22,1
1652738682,2022-05-17 00:04,0.00,-74.89,-49.11,214,-144.87,nan,-22,1
1652738743,2022-05-17 00:05,0.00,-74.89,-49.11,214,-129.22,nan,-22,1
1652738805,2022-05-17 00:06,0.00,-92.48,-66.69,214,-144.87,nan,-22,1
1652738866,2022-05-17 00:07,89.12,-98.57,-72.79,214,44.09,41.87,-23,1
1652738927,2022-05-17 00:08,0.00,-74.89,-49.11,214,-129.22,nan,-23,1
1652738989,2022-05-17 00:09,41.84,-74.89,-49.11,214,12.48,-0.13,-22,1
1652739050,2022-05-17 00:10,0.00,-98.57,-72.79,214,-129.22,nan,-22,1
1652739112,2022-05-17 00:11,0.00,-72.80,-47.02,214,-144.87,nan,-22,1
1652739173,2022-05-17 00:12,0.00,-73.25,-47.46,214,-144.87,nan,-23,1
1652739234,2022-05-17 00:13,0.00,-72.80,-47.02,214,-133.66,nan,-22,1
1652739296,2022-05-17 00:14,83.88,-72.80,-47.02,214,78.11,73.65,-23,1
1652739357,2022-05-17 00:15,0.00,-72.80,-47.02,214,-129.22,nan,-22,1
1652739418,2022-05-17 00:16,0.00,-74.89,-49.11,214,-141.56,nan,-22,1
1652739480,2022-05-17 00:18,0.00,-74.89,-49.11,214,-144.87,nan,-23,1
1652739541,2022-05-17 00:19,0.00,-92.48,-66.69,214,-129.22,nan,-23,1
1652739603,2022-05-17 00:20,84.70,-73.25,-47.46,214,78.11,73.87,-23,1
1652739664,2022-05-17 00:21,0.00,-98.57,-72.79,214,-144.87,nan,-22,1
1652739726,2022-05-17 00:22,0.00,-74.89,-49.11,214,-143.57,nan,-22,1
1652739787,2022-05-17 00:23,100.00,-95.67,-69.88,214,78.11,77.82,-23,1
1652739849,2022-05-17 00:24,83.88,-72.80,-47.02,214,78.11,73.65,-22,1
1652739910,2022-05-17 00:25,0.00,-72.98,-47.19,214,-144.87,nan,-21,1
1652739972,2022-05-17 00:26,0.00,-92.48,-66.69,214,-129.22,nan,-22,1
1652740033,2022-05-17 00:27,0.00,-74.89,-49.11,214,-129.22,nan,-22,1
1652740095,2022-05-17 00:28,0.00,-98.57,-72.79,214,-133.66,nan,-21,1
1652740156,2022-05-17 00:29,64.01,-74.89,-49.11,214,44.09,35.74,-22,1
1652740217,2022-05-17 00:30,0.00,-72.80,-47.02,214,-129.22,nan,-21,1
1652740279,2022-05-17 00:31,0.00,-74.89,-49.11,214,-144.87,nan,-22,1
1652740340,2022-05-17 00:32,100.00,-98.57,-72.79,214,78.11,77.82,-22,1
1652740402,2022-05-17 00:33,0.00,-72.80,-47.02,214,-129.22,nan,-22,1
1652740463,2022-05-17 00:34,100.00,-92.48,-66.69,214,78.11,77.82,-23,1
1652740524,2022-05-17 00:35,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652740586,2022-05-17 00:36,0.00,-106.02,-80.23,214,-129.22,nan,-24,1
1652740647,2022-05-17 00:37,40.44,-77.98,-52.20,214,12.48,-0.59,-22,1
1652740708,2022-05-17 00:38,0.00,-80.21,-54.43,214,-129.22,nan,-22,1
1652740769,2022-05-17 00:39,0.00,-106.02,-80.23,214,-133.66,nan,-22,1
1652740831,2022-05-17 00:40,100.00,-106.02,-80.23,214,78.11,77.82,-22,1
1652740892,2022-05-17 00:41,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652740953,2022-05-17 00:42,84.70,-78.45,-52.67,214,78.11,73.87,-22,1
1652741015,2022-05-17 00:43,0.00,-106.02,-80.23,214,-141.56,nan,-22,1
1652741076,2022-05-17 00:44,87.70,-80.21,-54.43,214,78.11,74.69,-23,1
1652741137,2022-05-17 00:45,41.84,-80.21,-54.43,214,12.48,-0.13,-22,1
1652741199,2022-05-17 00:46,0.00,-80.21,-54.43,214,-144.87,nan,-21,1
1652741261,2022-05-17 00:47,40.75,-78.45,-52.67,214,12.48,-0.49,-22,1
1652741322,2022-05-17 00:48,50.18,-99.22,-73.43,214,12.48,2.40,-21,1
1652741383,2022-05-17 00:49,0.00,-80.21,-54.43,214,-144.87,nan,-23,1
1652741445,2022-05-17 00:50,100.00,-106.02,-80.23,214,78.11,77.82,-23,1
1652741506,2022-05-17 00:51,0.00,-80.21,-54.43,214,-144.87,nan,-22,1
1652741568,2022-05-17 00:52,0.00,-99.22,-73.43,214,-144.87,nan,-21,1
1652741629,2022-05-17 00:53,100.00,-99.22,-73.43,214,78.11,77.82,-22,1
1652741690,2022-05-17 00:54,100.00,-80.21,-54.43,214,168.91,165.88,-22,1
1652741752,2022-05-17 00:55,0.00,-77.98,-52.20,214,-144.87,nan,-22,1
1652741813,2022-05-17 00:56,0.00,-80.21,-54.43,214,-133.66,nan,-22,1
1652741875,2022-05-17 00:57,0.00,-99.22,-73.43,214,-144.87,nan,-22,1
1652741936,2022-05-17 00:58,0.00,-84.01,-58.23,214,-143.57,nan,-22,1
1652741997,2022-05-17 00:59,0.00,-106.02,-80.23,214,-129.22,nan,-22,1
1652742059,2022-05-17 01:00,0.00,-99.22,-73.43,214,-129.22,nan,-22,1
1652742120,2022-05-17 01:02,0.00,-80.21,-54.43,214,-144.87,nan,-22,1
1652742181,2022-05-17 01:03,0.00,-106.02,-80.23,214,-141.56,nan,-23,1
1652742243,2022-05-17 01:04,0.00,-77.98,-52.20,214,-129.22,nan,-23,1
1652742304,2022-05-17 01:05,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652742365,2022-05-17 01:06,0.00,-80.21,-54.43,214,-129.22,nan,-21,1
1652742427,2022-05-17 01:07,0.00,-106.02,-80.23,214,-144.87,nan,-22,1
1652742488,2022-05-17 01:08,0.00,-78.16,-52.38,214,-144.87,nan,-19,1
1652742550,2022-05-17 01:09,83.88,-77.98,-52.20,214,78.11,73.65,-22,1
1652742611,2022-05-17 01:10,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652742672,2022-05-17 01:11,0.00,-106.02,-80.23,214,-129.22,nan,-22,1
1652742734,2022-05-17 01:12,0.00,-77.98,-52.20,214,-143.57,nan,-20,1
1652742795,2022-05-17 01:13,0.00,-99.22,-73.43,214,-133.66,nan,-22,1
1652742857,2022-05-17 01:14,0.00,-77.98,-52.20,214,-144.87,nan,-21,1
1652742918,2022-05-17 01:15,87.70,-80.21,-54.43,214,78.11,74.69,-22,1
1652742980,2022-05-17 01:16,100.00,-80.21,-54.43,214,184.59,180.82,-21,1
1652743041,2022-05-17 01:17,100.00,-81.80,-56.02,214,184.59,180.82,-22,1
1652743103,2022-05-17 01:18,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652743165,2022-05-17 01:19,0.00,-80.21,-54.43,214,-118.03,nan,-22,1
1652743226,2022-05-17 01:20,0.00,-106.02,-80.23,214,-144.87,nan,-22,1
1652743288,2022-05-17 01:21,0.00,-97.72,-71.93,214,-143.57,nan,-22,1
1652743349,2022-05-17 01:22,0.00,-77.98,-52.20,214,-144.87,nan,-22,1
1652743410,2022-05-17 01:23,0.00,-106.02,-80.23,214,-129.22,nan,-22,1
1652743472,2022-05-17 01:24,0.00,-99.22,-73.43,214,-129.22,nan,-22,1
1652743533,2022-05-17 01:25,0.00,-80.21,-54.43,214,-144.87,nan,-21,1
1652743594,2022-05-17 01:26,0.00,-80.21,-54.43,214,-144.87,nan,-23,1
1652743656,2022-05-17 01:27,0.00,-77.98,-52.20,214,-144.87,nan,-19,1
1652743718,2022-05-17 01:28,87.70,-80.21,-54.43,214,78.11,74.69,-23,1
1652743779,2022-05-17 01:29,100.00,-102.75,-76.96,214,78.11,77.82,-23,1
1652743841,2022-05-17 01:30,87.70,-80.21,-54.43,214,78.11,74.69,-22,1
1652743902,2022-05-17 01:31,41.84,-80.21,-54.43,214,12.48,-0.13,-22,1
1652743964,2022-05-17 01:32,0.00,-99.22,-73.43,214,-86.78,nan,-22,1
1652744025,2022-05-17 01:33,0.00,-77.98,-52.20,214,-129.22,nan,-22,1
1652744086,2022-05-17 01:34,84.70,-78.45,-52.67,214,78.11,73.87,-22,1
1652744148,2022-05-17 01:35,0.00,-77.98,-52.20,214,-129.22,nan,-21,1
1652744209,2022-05-17 01:36,87.70,-80.21,-54.43,214,78.11,74.69,-23,1
1652744271,2022-05-17 01:37,0.00,-102.75,-76.96,214,-144.87,nan,-22,1
1652744332,2022-05-17 01:38,0.00,-80.21,-54.43,214,-129.22,nan,-22,1
1652744393,2022-05-17 01:39,0.00,-80.21,-54.43,214,-129.22,nan,-22,1
1652744455,2022-05-17 01:40,0.00,-106.02,-80.23,214,-129.22,nan,-22,1
1652744516,2022-05-17 01:41,100.00,-99.22,-73.43,214,78.11,77.82,-22,1
1652744577,2022-05-17 01:42,0.00,-106.02,-80.23,214,-129.22,nan,-22,1
1652744639,2022-05-17 01:43,0.00,-77.98,-52.20,214,-144.87,nan,-22,1
1652744700,2022-05-17 01:45,87.70,-80.21,-54.43,214,78.11,74.69,-22,1
1652744761,2022-05-17 01:46,41.84,-80.21,-54.43,214,12.48,-0.13,-22,1
1652744823,2022-05-17 01:47,0.00,-85.52,-59.74,214,-144.87,nan,-21,1
1652744884,2022-05-17 01:48,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652744945,2022-05-17 01:49,0.00,-113.46,-87.67,214,-144.87,nan,-22,1
1652745007,2022-05-17 01:50,50.48,-119.33,-93.55,214,12.48,2.49,-22,1
1652745068,2022-05-17 01:51,0.00,-83.15,-57.37,214,-129.22,nan,-23,1
1652745129,2022-05-17 01:52,0.00,-109.82,-84.04,214,-102.41,nan,-21,1
1652745191,2022-05-17 01:53,0.00,-113.46,-87.67,214,-129.22,nan,-22,1
1652745252,2022-05-17 01:54,0.00,-83.15,-57.37,214,-144.87,nan,-19,1
1652745314,2022-05-17 01:55,100.00,-105.95,-80.17,214,184.59,180.82,-22,1
1652745375,2022-05-17 01:56,0.00,-85.52,-59.74,214,-129.22,nan,-23,1
1652745437,2022-05-17 01:57,51.44,-113.46,-87.67,214,12.48,2.75,-23,1
1652745498,2022-05-17 01:58,0.00,-113.46,-87.67,214,-86.78,nan,-21,1
1652745560,2022-05-17 01:59,87.70,-85.52,-59.74,214,78.11,74.69,-22,1
1652745621,2022-05-17 02:00,0.00,-113.46,-87.67,214,-129.22,nan,-19,1
1652745683,2022-05-17 02:01,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652745744,2022-05-17 02:02,0.00,-85.52,-59.74,214,-144.87,nan,-21,1
1652745806,2022-05-17 02:03,0.00,-83.15,-57.37,214,-129.22,nan,-22,1
1652745867,2022-05-17 02:04,100.00,-113.46,-87.67,214,78.11,77.82,-21,1
1652745929,2022-05-17 02:05,0.00,-83.66,-57.87,214,-144.87,nan,-23,1
1652745992,2022-05-17 02:06,0.00,-113.46,-87.67,214,-129.22,nan,-22,1
1652746053,2022-05-17 02:07,0.00,-83.15,-57.37,214,-118.03,nan,-22,1
1652746115,2022-05-17 02:08,0.00,-113.46,-87.67,214,-129.22,nan,-22,1
1652746177,2022-05-17 02:09,0.00,-85.52,-59.74,214,-118.03,nan,-22,1
1652746238,2022-05-17 02:10,97.55,-91.93,-66.14,214,78.11,77.23,-22,1
1652746299,2022-05-17 02:11,41.84,-85.52,-59.74,214,12.48,-0.13,-21,1
1652746361,2022-05-17 02:12,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652746422,2022-05-17 02:13,100.00,-91.93,-66.14,214,169.20,166.16,-19,1
1652746483,2022-05-17 02:14,0.00,-83.15,-57.37,214,-129.22,nan,-22,1
1652746545,2022-05-17 02:15,0.00,-83.15,-57.37,214,-129.22,nan,-22,1
1652746606,2022-05-17 02:16,0.00,-87.22,-61.44,214,-129.22,nan,-23,1
1652746667,2022-05-17 02:17,0.00,-91.93,-66.14,214,-129.22,nan,-21,1
1652746728,2022-05-17 02:18,83.88,-83.15,-57.37,214,78.11,73.65,-22,1
1652746790,2022-05-17 02:19,87.70,-85.52,-59.74,214,78.11,74.69,-21,1
1652746851,2022-05-17 02:20,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652746912,2022-05-17 02:21,0.00,-83.15,-57.37,214,-144.87,nan,-22,1
1652746974,2022-05-17 02:22,0.00,-83.15,-57.37,214,-133.66,nan,-22,1
1652747035,2022-05-17 02:23,0.00,-85.52,-59.74,214,-129.22,nan,-21,1
1652747097,2022-05-17 02:24,87.70,-85.52,-59.74,214,78.11,74.69,-23,1
1652747158,2022-05-17 02:25,0.00,-105.95,-80.17,214,-144.87,nan,-21,1
1652747219,2022-05-17 02:26,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652747281,2022-05-17 02:28,0.00,-85.52,-59.74,214,-133.66,nan,-22,1
1652747342,2022-05-17 02:29,0.00,-87.22,-61.44,214,-144.87,nan,-22,1
1652747403,2022-05-17 02:30,0.00,-83.66,-57.87,214,-141.56,nan,-21,1
1652747465,2022-05-17 02:31,0.00,-105.95,-80.17,214,-129.22,nan,-22,1
1652747526,2022-05-17 02:32,41.84,-85.52,-59.74,214,12.48,-0.13,-22,1
1652747649,2022-05-17 02:34,87.70,-85.52,-59.74,214,78.11,74.69,-22,1
1652747710,2022-05-17 02:35,0.00,-105.95,-80.17,214,-144.87,nan,-22,1
1652747772,2022-05-17 02:36,0.00,-83.15,-57.37,214,-143.57,nan,-21,1
1652747894,2022-05-17 02:38,41.84,-85.52,-59.74,214,12.48,-0.13,-22,1
1652747956,2022-05-17 02:39,0.00,-83.66,-57.87,214,-102.41,nan,-20,1
1652748079,2022-05-17 02:41,0.00,-105.95,-80.17,214,-102.41,nan,-22,1
1652748140,2022-05-17 02:42,63.29,-84.85,-59.07,214,44.09,35.53,-22,1
1652748202,2022-05-17 02:43,0.00,-85.52,-59.74,214,-144.87,nan,-22,1
1652748263,2022-05-17 02:44,0.00,-83.15,-57.37,214,-144.87,nan,-22,1
1652748325,2022-05-17 02:45,0.00,-85.52,-59.74,214,-141.56,nan,-21,1
1652748386,2022-05-17 02:46,100.00,-113.46,-87.67,214,78.11,77.82,-21,1
1652748447,2022-05-17 02:47,0.00,-85.52,-59.74,214,-129.22,nan,-22,1
1652748509,2022-05-17 02:48,0.00,-85.52,-59.74,214,-144.87,nan,-21,1
1652748570,2022-05-17 02:49,0.00,-85.52,-59.74,214,-129.22,nan,-23,1
1652748632,2022-05-17 02:50,0.00,-113.46,-87.67,214,-144.87,nan,-22,1
1652748693,2022-05-17 02:51,0.00,-85.52,-59.74,214,-129.22,nan,-21,1
1652748754,2022-05-17 02:52,0.00,-105.95,-80.17,214,-144.87,nan,-22,1
1652748816,2022-05-17 02:53,0.00,-105.95,-80.17,214,-129.22,nan,-22,1
1652748877,2022-05-17 02:54,100.00,-105.95,-80.17,214,78.11,77.82,-22,1
1652748939,2022-05-17 02:55,0.00,-85.52,-59.74,214,-141.56,nan,-23,1
1652749000,2022-05-17 02:56,0.00,-83.66,-57.87,214,-129.22,nan,-25,1
1652749062,2022-05-17 02:57,100.00,-85.52,-59.74,214,184.59,180.82,-22,1
1652749123,2022-05-17 02:58,0.00,-92.64,-66.86,214,-144.87,nan,-22,1
1652749184,2022-05-17 02:59,0.00,-88.33,-62.54,214,-144.87,nan,-22,1
1652749246,2022-05-17 03:00,0.00,-90.84,-65.06,214,-129.22,nan,-23,1
1652749307,2022-05-17 03:01,51.44,-120.90,-95.11,214,12.48,2.75,-22,1
1652749368,2022-05-17 03:02,100.00,-92.64,-66.86,214,184.59,180.82,-22,1
1652749430,2022-05-17 03:03,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652749552,2022-05-17 03:05,0.00,-90.84,-65.06,214,-129.22,nan,-24,1
1652749614,2022-05-17 03:06,84.70,-88.86,-63.08,214,78.11,73.87,-21,1
1652749675,2022-05-17 03:07,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652749737,2022-05-17 03:08,0.00,-90.84,-65.06,214,-144.87,nan,-21,1
1652749798,2022-05-17 03:09,0.00,-127.70,-101.91,214,-144.87,nan,-22,1
1652749860,2022-05-17 03:11,0.00,-90.84,-65.06,214,-129.22,nan,-21,1
1652749922,2022-05-17 03:12,0.00,-88.33,-62.54,214,-141.56,nan,-22,1
1652749983,2022-05-17 03:13,0.00,-120.90,-95.11,214,-129.22,nan,-21,1
1652750045,2022-05-17 03:14,83.88,-88.33,-62.54,214,78.11,73.65,-21,1
1652750106,2022-05-17 03:15,0.00,-88.33,-62.54,214,-86.78,nan,-22,1
1652750168,2022-05-17 03:16,0.00,-88.33,-62.54,214,-133.66,nan,-22,1
1652750229,2022-05-17 03:17,0.00,-88.33,-62.54,214,-129.22,nan,-22,1
1652750290,2022-05-17 03:18,84.20,-88.54,-62.75,214,78.11,73.74,-23,1
1652750352,2022-05-17 03:19,0.00,-112.69,-86.91,214,-144.87,nan,-22,1
1652750413,2022-05-17 03:20,100.00,-120.90,-95.11,214,78.11,77.82,-23,1
1652750475,2022-05-17 03:21,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652750536,2022-05-17 03:22,0.00,-88.33,-62.54,214,-129.22,nan,-22,1
1652750598,2022-05-17 03:23,0.00,-90.84,-65.06,214,-129.22,nan,-23,1
1652750659,2022-05-17 03:24,0.00,-90.84,-65.06,214,-129.22,nan,-22,1
1652750720,2022-05-17 03:25,0.00,-92.64,-66.86,214,-141.56,nan,-22,1
1652750782,2022-05-17 03:26,100.00,-120.90,-95.11,214,78.11,77.82,-21,1
1652750843,2022-05-17 03:27,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652750905,2022-05-17 03:28,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652750966,2022-05-17 03:29,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652751028,2022-05-17 03:30,100.00,-88.33,-62.54,214,168.91,165.88,-21,1
1652751089,2022-05-17 03:31,0.00,-88.86,-63.08,214,-129.22,nan,-23,1
1652751151,2022-05-17 03:32,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652751212,2022-05-17 03:33,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652751274,2022-05-17 03:34,0.00,-120.90,-95.11,214,-143.57,nan,-22,1
1652751336,2022-05-17 03:35,51.44,-120.90,-95.11,214,12.48,2.75,-23,1
1652751398,2022-05-17 03:36,100.00,-116.90,-91.11,214,78.11,77.82,-22,1
1652751459,2022-05-17 03:37,0.00,-88.33,-62.54,214,-141.56,nan,-21,1
1652751520,2022-05-17 03:38,0.00,-88.33,-62.54,214,-129.22,nan,-22,1
1652751582,2022-05-17 03:39,0.00,-88.86,-63.08,214,-144.87,nan,-19,1
1652751643,2022-05-17 03:40,0.00,-90.84,-65.06,214,-129.22,nan,-22,1
1652751704,2022-05-17 03:41,0.00,-90.84,-65.06,214,-141.56,nan,-22,1
1652751766,2022-05-17 03:42,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652751827,2022-05-17 03:43,83.88,-88.33,-62.54,214,78.11,73.65,-21,1
1652751889,2022-05-17 03:44,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652751950,2022-05-17 03:45,50.48,-127.70,-101.91,214,12.48,2.49,-22,1
1652752011,2022-05-17 03:46,100.00,-112.69,-86.91,214,78.11,77.82,-22,1
1652752073,2022-05-17 03:47,0.00,-120.90,-95.11,214,-144.87,nan,-23,1
1652752134,2022-05-17 03:48,0.00,-120.90,-95.11,214,-129.22,nan,-22,1
1652752195,2022-05-17 03:49,84.20,-88.54,-62.75,214,78.11,73.74,-22,1
1652752318,2022-05-17 03:51,0.00,-127.81,-102.03,214,-129.22,nan,-22,1
1652752380,2022-05-17 03:53,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652752441,2022-05-17 03:54,100.00,-88.33,-62.54,214,184.59,180.82,-22,1
1652752503,2022-05-17 03:55,0.00,-120.90,-95.11,214,-141.56,nan,-22,1
1652752564,2022-05-17 03:56,0.00,-90.84,-65.06,214,-144.87,nan,-21,1
1652752626,2022-05-17 03:57,0.00,-88.86,-63.08,214,-143.57,nan,-22,1
1652752687,2022-05-17 03:58,0.00,-120.90,-95.11,214,-144.87,nan,-22,1
1652752748,2022-05-17 03:59,0.00,-92.64,-66.86,214,-129.22,nan,-21,1
1652752810,2022-05-17 04:00,0.00,-88.33,-62.54,214,-143.57,nan,-22,1
1652752871,2022-05-17 04:01,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652752932,2022-05-17 04:02,100.00,-112.69,-86.91,214,78.11,77.82,-22,1
1652752994,2022-05-17 04:03,0.00,-90.84,-65.06,214,-144.87,nan,-23,1
1652753055,2022-05-17 04:04,100.00,-112.69,-86.91,214,78.11,77.82,-22,1
1652753117,2022-05-17 04:05,0.00,-90.84,-65.06,214,-144.87,nan,-21,1
1652753178,2022-05-17 04:06,0.00,-116.90,-91.11,214,-144.87,nan,-20,1
1652753240,2022-05-17 04:07,0.00,-90.84,-65.06,214,-144.87,nan,-22,1
1652753302,2022-05-17 04:08,0.00,-88.33,-62.54,214,-144.87,nan,-22,1
1652753363,2022-05-17 04:09,0.00,-120.90,-95.11,214,-129.22,nan,-23,1
1652753425,2022-05-17 04:10,100.00,-119.42,-93.64,214,168.91,165.88,-20,1
1652753486,2022-05-17 04:11,0.00,-128.34,-102.55,214,-144.87,nan,-23,1
1652753547,2022-05-17 04:12,0.00,-128.34,-102.55,214,-129.22,nan,-19,1
1652753609,2022-05-17 04:13,0.00,-104.59,-78.80,214,-144.87,nan,-23,1
1652753670,2022-05-17 04:14,0.00,-98.06,-72.27,214,-86.78,nan,-22,1
1652753732,2022-05-17 04:15,0.00,-93.50,-67.72,214,-129.22,nan,-22,1
1652753793,2022-05-17 04:16,0.00,-93.50,-67.72,214,-129.22,nan,-22,1
1652753855,2022-05-17 04:17,0.00,-96.16,-70.37,214,-129.22,nan,-23,1
1652753916,2022-05-17 04:18,0.00,-93.50,-67.72,214,-144.87,nan,-22,1
1652753978,2022-05-17 04:19,100.00,-117.53,-91.74,214,78.11,77.82,-20,1
1652754039,2022-05-17 04:20,0.00,-96.16,-70.37,214,-129.22,nan,-22,1
1652754101,2022-05-17 04:21,87.70,-96.16,-70.37,214,78.11,74.69,-23,1
1652754162,2022-05-17 04:22,0.00,-103.36,-77.58,214,-129.22,nan,-23,1
1652754223,2022-05-17 04:23,0.00,-128.34,-102.55,214,-129.22,nan,-22,1
1652754284,2022-05-17 04:24,0.00,-93.50,-67.72,214,-144.87,nan,-22,1
1652754346,2022-05-17 04:25,0.00,-93.50,-67.72,214,-129.22,nan,-22,1
1652754407,2022-05-17 04:26,0.00,-93.72,-67.94,214,-144.87,nan,-20,1
1652754468,2022-05-17 04:27,0.00,-96.16,-70.37,214,-144.87,nan,-23,1
1652754530,2022-05-17 04:28,87.70,-96.16,-70.37,214,78.11,74.69,-22,1
1652754591,2022-05-17 04:29,40.75,-94.06,-68.28,214,12.48,-0.49,-22,1
1652754653,2022-05-17 04:30,0.00,-94.06,-68.28,214,-129.22,nan,-22,1
1652754714,2022-05-17 04:31,0.00,-96.16,-70.37,214,-129.22,nan,-22,1
1652754775,2022-05-17 04:32,0.00,-93.72,-67.94,214,-129.22,nan,-19,1
1652754836,2022-05-17 04:33,0.00,-93.50,-67.72,214,-143.57,nan,-23,1
1652754898,2022-05-17 04:34,87.70,-96.16,-70.37,214,78.11,74.69,-22,1
1652754959,2022-05-17 04:35,0.00,-93.50,-67.72,214,-129.22,nan,-22,1
1652755020,2022-05-17 04:37,83.88,-93.50,-67.72,214,78.11,73.65,-22,1
1652755082,2022-05-17 04:38,0.00,-96.16,-70.37,214,-144.87,nan,-22,1
1652755143,2022-05-17 04:39,0.00,-93.50,-67.72,214,-144.87,nan,-23,1
1652755204,2022-05-17 04:40,0.00,-136.06,-110.28,214,-129.22,nan,-20,1
1652755266,2022-05-17 04:41,0.00,-96.16,-70.37,214,-129.22,nan,-22,1
1652755327,2022-05-17 04:42,0.00,-96.16,-70.37,214,-144.87,nan,-22,1
1652755389,2022-05-17 04:43,0.00,-93.72,-67.94,214,-129.22,nan,-22,1
1652755450,2022-05-17 04:44,87.70,-96.16,-70.37,214,78.11,74.69,-22,1
1652755512,2022-05-17 04:45,0.00,-128.34,-102.55,214,-129.22,nan,-22,1
1652755573,2022-05-17 04:46,100.00,-128.34,-102.55,214,78.11,77.82,-22,1
1652755634,2022-05-17 04:47,0.00,-128.34,-102.55,214,-144.87,nan,-22,1
1652755695,2022-05-17 04:48,0.00,-96.16,-70.37,214,-129.22,nan,-21,1
1652755757,2022-05-17 04:49,0.00,-96.16,-70.37,214,-144.87,nan,-21,1
1652755818,2022-05-17 04:50,0.00,-93.50,-67.72,214,-144.87,nan,-23,1
1652755880,2022-05-17 04:51,0.00,-128.34,-102.55,214,-144.87,nan,-22,1
1652755941,2022-05-17 04:52,0.00,-96.16,-70.37,214,-144.87,nan,-21,1
1652756002,2022-05-17 04:53,87.70,-96.16,-70.37,214,78.11,74.69,-23,1
1652756063,2022-05-17 04:54,0.00,-96.16,-70.37,214,-143.57,nan,-22,1
1652756125,2022-05-17 04:55,0.00,-128.34,-102.55,214,-129.22,nan,-22,1
1652756186,2022-05-17 04:56,0.00,-104.59,-78.80,214,-129.22,nan,-22,1
1652756247,2022-05-17 04:57,89.12,-128.34,-102.55,214,44.09,41.87,-21,1
1652756308,2022-05-17 04:58,0.00,-96.16,-70.37,214,-129.22,nan,-22,1
1652756370,2022-05-17 04:59,0.00,-96.16,-70.37,214,-143.57,nan,-21,1
1652756431,2022-05-17 05:00,0.00,-96.16,-70.37,214,-144.87,nan,-22,1
1652756492,2022-05-17 05:01,83.88,-93.50,-67.72,214,78.11,73.65,-22,1
1652756553,2022-05-17 05:02,41.84,-96.16,-70.37,214,12.48,-0.13,-22,1
1652756615,2022-05-17 05:03,51.44,-128.34,-102.55,214,12.48,2.75,-22,1
1652756676,2022-05-17 05:04,87.70,-96.16,-70.37,214,78.11,74.69,-24,1
1652756737,2022-05-17 05:05,94.01,-100.71,-74.93,214,78.11,76.34,-22,1
1652756799,2022-05-17 05:06,100.00,-93.50,-67.72,214,168.91,165.88,-21,1
1652756861,2022-05-17 05:07,0.00,-96.16,-70.37,214,-129.22,nan,-22,1
1652756922,2022-05-17 05:08,0.00,-96.16,-70.37,214,-144.87,nan,-23,1
1652756983,2022-05-17 05:09,83.88,-93.50,-67.72,214,78.11,73.65,-23,1
1652757045,2022-05-17 05:10,0.00,-94.06,-68.28,214,-118.03,nan,-22,1
1652757106,2022-05-17 05:11,0.00,-128.34,-102.55,214,-144.87,nan,-23,1
1652757167,2022-05-17 05:12,100.00,-96.16,-70.37,214,168.91,165.88,-19,1
1652757229,2022-05-17 05:13,0.00,-93.50,-67.72,214,-129.22,nan,-23,1
1652757290,2022-05-17 05:14,100.00,-128.34,-102.55,214,78.11,77.82,-22,1
1652757351,2022-05-17 05:15,0.00,-93.50,-67.72,214,-129.22,nan,-23,1
1652757413,2022-05-17 05:16,0.00,-96.16,-70.37,214,-144.87,nan,-22,1
1652757475,2022-05-17 05:17,0.00,-93.50,-67.72,214,-144.87,nan,-23,1
1652757536,2022-05-17 05:18,0.00,-93.50,-67.72,214,-129.22,nan,-20,1
1652757597,2022-05-17 05:19,0.00,-128.34,-102.55,214,-143.57,nan,-22,1
1652757659,2022-05-17 05:20,0.00,-119.42,-93.64,214,-129.22,nan,-22,1
1652757720,2022-05-17 05:22,0.00,-98.67,-72.89,214,-129.22,nan,-22,1
1652757781,2022-05-17 05:23,51.44,-135.77,-109.99,214,12.48,2.75,-22,1
1652757842,2022-05-17 05:24,0.00,-101.47,-75.69,214,-129.22,nan,-23,1
1652757904,2022-05-17 05:25,0.00,-145.15,-119.37,214,-129.22,nan,-22,1
1652757965,2022-05-17 05:26,0.00,-135.77,-109.99,214,-144.87,nan,-23,1
1652758026,2022-05-17 05:27,0.00,-98.90,-73.12,214,-129.22,nan,-22,1
1652758088,2022-05-17 05:28,0.00,-131.04,-105.26,214,-102.41,nan,-21,1
1652758149,2022-05-17 05:29,0.00,-98.90,-73.12,214,-144.87,nan,-22,1
1652758210,2022-05-17 05:30,0.00,-101.47,-75.69,214,-144.87,nan,-22,1
1652758272,2022-05-17 05:31,100.00,-98.67,-72.89,214,184.59,180.82,-24,1
1652758333,2022-05-17 05:32,84.70,-99.26,-73.48,214,78.11,73.87,-21,1
1652758394,2022-05-17 05:33,0.00,-101.47,-75.69,214,-144.87,nan,-22,1
1652758456,2022-05-17 05:34,0.00,-98.90,-73.12,214,-129.22,nan,-22,1
1652758517,2022-05-17 05:35,87.70,-101.47,-75.69,214,78.11,74.69,-23,1
1652758578,2022-05-17 05:36,0.00,-101.47,-75.69,214,-129.22,nan,-23,1
1652758639,2022-05-17 05:37,0.00,-101.47,-75.69,214,-144.87,nan,-22,1
1652758701,2022-05-17 05:38,83.88,-98.67,-72.89,214,78.11,73.65,-19,1
1652758762,2022-05-17 05:39,0.00,-135.77,-109.99,214,-129.22,nan,-22,1
1652758823,2022-05-17 05:40,100.00,-135.77,-109.99,214,78.11,77.82,-23,1
1652758885,2022-05-17 05:41,97.55,-109.08,-83.29,214,78.11,77.23,-23,1
1652758946,2022-05-17 05:42,0.00,-135.77,-109.99,214,-143.57,nan,-21,1
1652759007,2022-05-17 05:43,87.70,-101.47,-75.69,214,78.11,74.69,-22,1
1652759068,2022-05-17 05:44,0.00,-135.77,-109.99,214,-86.78,nan,-22,1
1652759129,2022-05-17 05:45,83.88,-98.67,-72.89,214,78.11,73.65,-22,1
1652759190,2022-05-17 05:46,100.00,-135.77,-109.99,214,78.11,77.82,-20,1
1652759252,2022-05-17 05:47,0.00,-99.26,-73.48,214,-144.87,nan,-21,1
1652759313,2022-05-17 05:48,51.00,-131.04,-105.26,214,12.48,2.63,-22,1
1652759374,2022-05-17 05:49,0.00,-135.77,-109.99,214,-144.87,nan,-22,1
1652759436,2022-05-17 05:50,0.00,-135.77,-109.99,214,-133.66,nan,-23,1
1652759497,2022-05-17 05:51,0.00,-98.67,-72.89,214,-129.22,nan,-22,1
1652759559,2022-05-17 05:52,0.00,-131.04,-105.26,214,-129.22,nan,-22,1
1652759621,2022-05-17 05:53,0.00,-101.47,-75.69,214,-129.22,nan,-22,1
1652759682,2022-05-17 05:54,0.00,-101.47,-75.69,214,-129.22,nan,-24,1
1652759743,2022-05-17 05:55,0.00,-101.47,-75.69,214,-141.56,nan,-22,1
1652759805,2022-05-17 05:56,0.00,-99.26,-73.48,214,-143.57,nan,-22,1
1652759866,2022-05-17 05:57,100.00,-135.77,-109.99,214,78.11,77.82,-21,1
1652759927,2022-05-17 05:58,0.00,-99.26,-73.48,214,-118.03,nan,-22,1
1652759989,2022-05-17 05:59,0.00,-135.77,-109.99,214,-144.87,nan,-22,1
1652760050,2022-05-17 06:00,0.00,-135.77,-109.99,214,-129.22,nan,-22,1
1652760112,2022-05-17 06:01,0.00,-98.67,-72.89,214,-144.87,nan,-23,1
1652760173,2022-05-17 06:02,0.00,-99.26,-73.48,214,-144.87,nan,-22,1
1652760234,2022-05-17 06:03,0.00,-101.47,-75.69,214,-129.22,nan,-22,1
1652760295,2022-05-17 06:04,51.44,-135.77,-109.99,214,12.48,2.75,-22,1
1652760357,2022-05-17 06:05,84.70,-99.26,-73.48,214,78.11,73.87,-22,1
1652760418,2022-05-17 06:06,0.00,-101.47,-75.69,214,-129.22,nan,-22,1
1652760480,2022-05-17 06:08,0.00,-98.67,-72.89,214,-144.87,nan,-22,1
1652760541,2022-05-17 06:09,0.00,-101.47,-75.69,214,-129.22,nan,-22,1
1652760603,2022-05-17 06:10,0.00,-101.47,-75.69,214,-144.87,nan,-23,1
1652760664,2022-05-17 06:11,0.00,-135.77,-109.99,214,-129.22,nan,-22,1
1652760725,2022-05-17 06:12,41.84,-101.47,-75.69,214,12.48,-0.13,-22,1
1652760787,2022-05-17 06:13,100.00,-135.77,-109.99,214,78.11,77.82,-22,1
1652760848,2022-05-17 06:14,0.00,-98.67,-72.89,214,-129.22,nan,-23,1
1652760909,2022-05-17 06:15,0.00,-101.47,-75.69,214,-129.22,nan,-21,1
1652760971,2022-05-17 06:16,0.00,-99.26,-73.48,214,-129.22,nan,-22,1
1652761032,2022-05-17 06:17,0.00,-135.77,-109.99,214,-129.22,nan,-21,1
1652761093,2022-05-17 06:18,84.20,-98.90,-73.12,214,78.11,73.74,-21,1
1652761155,2022-05-17 06:19,0.00,-103.47,-77.69,214,-144.87,nan,-22,1
1652761216,2022-05-17 06:20,0.00,-101.47,-75.69,214,-118.03,nan,-22,1
1652761277,2022-05-17 06:21,0.00,-135.77,-109.99,214,-143.57,nan,-22,1
1652761339,2022-05-17 06:22,0.00,-145.15,-119.37,214,-144.87,nan,-21,1
1652761400,2022-05-17 06:23,0.00,-98.67,-72.89,214,-129.22,nan,-22,1
1652761461,2022-05-17 06:24,86.63,-100.68,-74.89,214,78.11,74.40,-22,1
1652761523,2022-05-17 06:25,0.00,-135.77,-109.99,214,-144.87,nan,-21,1
1652761584,2022-05-17 06:26,0.00,-100.68,-74.89,214,-129.22,nan,-22,1
1652761646,2022-05-17 06:27,0.00,-98.90,-73.12,214,-144.87,nan,-22,1
1652761707,2022-05-17 06:28,0.00,-135.77,-109.99,214,-129.22,nan,-22,1
1652761769,2022-05-17 06:29,83.88,-98.67,-72.89,214,78.11,73.65,-22,1
1652761831,2022-05-17 06:30,0.00,-98.67,-72.89,214,-144.87,nan,-22,1
1652761892,2022-05-17 06:31,100.00,-101.47,-75.69,214,169.20,166.16,-21,1
1652761953,2022-05-17 06:32,0.00,-135.77,-109.99,214,-141.56,nan,-21,1
1652762014,2022-05-17 06:33,0.00,-104.09,-78.30,214,-129.22,nan,-22,1
1652762076,2022-05-17 06:34,0.00,-114.79,-89.01,214,-144.87,nan,-22,1
1652762137,2022-05-17 06:35,84.20,-104.09,-78.30,214,78.11,73.74,-22,1
1652762199,2022-05-17 06:36,90.36,-108.89,-83.11,214,78.11,75.40,-21,1
1652762260,2022-05-17 06:37,64.01,-106.78,-81.00,214,44.09,35.74,-21,1
1652762322,2022-05-17 06:38,100.00,-106.78,-81.00,214,168.91,165.88,-21,1
1652762383,2022-05-17 06:39,0.00,-138.11,-112.33,214,-129.22,nan,-22,1
1652762444,2022-05-17 06:40,0.00,-103.84,-78.06,214,-144.87,nan,-22,1
1652762505,2022-05-17 06:41,0.00,-103.84,-78.06,214,-144.87,nan,-22,1
1652762567,2022-05-17 06:42,82.95,-132.89,-107.11,214,44.09,40.52,-23,1
1652762628,2022-05-17 06:43,0.00,-138.11,-112.33,214,-129.22,nan,-21,1
1652762689,2022-05-17 06:44,0.00,-103.84,-78.06,214,-144.87,nan,-20,1
1652762751,2022-05-17 06:45,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652762812,2022-05-17 06:46,51.44,-143.21,-117.42,214,12.48,2.75,-22,1
1652762874,2022-05-17 06:47,100.00,-143.21,-117.42,214,78.11,77.82,-22,1
1652762935,2022-05-17 06:48,0.00,-106.78,-81.00,214,-129.22,nan,-22,1
1652762996,2022-05-17 06:49,0.00,-103.84,-78.06,214,-129.22,nan,-22,1
1652763057,2022-05-17 06:50,0.00,-106.78,-81.00,214,-143.57,nan,-22,1
1652763119,2022-05-17 06:51,0.00,-104.46,-78.68,214,-144.87,nan,-22,1
1652763180,2022-05-17 06:53,0.00,-106.78,-81.00,214,-102.41,nan,-22,1
1652763241,2022-05-17 06:54,0.00,-143.21,-117.42,214,-129.22,nan,-21,1
1652763303,2022-05-17 06:55,41.84,-106.78,-81.00,214,12.48,-0.13,-22,1
1652763364,2022-05-17 06:56,0.00,-106.78,-81.00,214,-141.56,nan,-22,1
1652763425,2022-05-17 06:57,0.00,-132.89,-107.11,214,-144.87,nan,-22,1
1652763486,2022-05-17 06:58,0.00,-103.84,-78.06,214,-129.22,nan,-20,1
1652763548,2022-05-17 06:59,0.00,-106.78,-81.00,214,-129.22,nan,-23,1
1652763609,2022-05-17 07:00,0.00,-103.84,-78.06,214,-144.87,nan,-21,1
1652763670,2022-05-17 07:01,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652763732,2022-05-17 07:02,0.00,-143.21,-117.42,214,-143.57,nan,-22,1
1652763793,2022-05-17 07:03,0.00,-104.09,-78.30,214,-129.22,nan,-23,1
1652763854,2022-05-17 07:04,0.00,-143.21,-117.42,214,-129.22,nan,-23,1
1652763915,2022-05-17 07:05,0.00,-143.21,-117.42,214,-129.22,nan,-20,1
1652763976,2022-05-17 07:06,0.00,-143.21,-117.42,214,-144.87,nan,-22,1
1652764038,2022-05-17 07:07,100.00,-138.11,-112.33,214,78.11,77.82,-23,1
1652764100,2022-05-17 07:08,0.00,-106.78,-81.00,214,-144.87,nan,-22,1
1652764161,2022-05-17 07:09,87.70,-106.78,-81.00,214,78.11,74.69,-22,1
1652764222,2022-05-17 07:10,0.00,-106.78,-81.00,214,-129.22,nan,-21,1
1652764284,2022-05-17 07:11,100.00,-152.78,-127.00,214,78.11,77.82,-22,1
1652764345,2022-05-17 07:12,100.00,-152.78,-127.00,214,78.11,77.82,-22,1
1652764407,2022-05-17 07:13,0.00,-106.78,-81.00,214,-144.87,nan,-21,1
1652764468,2022-05-17 07:14,0.00,-143.21,-117.42,214,-141.56,nan,-22,1
1652764529,2022-05-17 07:15,0.00,-143.21,-117.42,214,-141.56,nan,-23,1
1652764590,2022-05-17 07:16,41.84,-106.78,-81.00,214,12.48,-0.13,-22,1
1652764652,2022-05-17 07:17,0.00,-103.84,-78.06,214,-129.22,nan,-23,1
1652764713,2022-05-17 07:18,87.70,-106.78,-81.00,214,78.11,74.69,-22,1
1652764774,2022-05-17 07:19,0.00,-103.84,-78.06,214,-129.22,nan,-21,1
1652764836,2022-05-17 07:20,0.00,-103.84,-78.06,214,-129.22,nan,-23,1
1652764897,2022-05-17 07:21,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652764959,2022-05-17 07:22,0.00,-106.78,-81.00,214,-144.87,nan,-22,1
1652765020,2022-05-17 07:23,0.00,-106.78,-81.00,214,-141.56,nan,-23,1
1652765082,2022-05-17 07:24,87.70,-106.78,-81.00,214,78.11,74.69,-22,1
1652765143,2022-05-17 07:25,0.00,-130.73,-104.95,214,-141.56,nan,-22,1
1652765204,2022-05-17 07:26,0.00,-106.78,-81.00,214,-141.56,nan,-22,1
1652765265,2022-05-17 07:27,0.00,-104.09,-78.30,214,-144.87,nan,-23,1
1652765326,2022-05-17 07:28,0.00,-153.66,-127.88,214,-129.22,nan,-23,1
1652765388,2022-05-17 07:29,0.00,-106.78,-81.00,214,-144.87,nan,-23,1
1652765449,2022-05-17 07:30,0.00,-143.21,-117.42,214,-144.87,nan,-23,1
1652765510,2022-05-17 07:31,41.45,-105.95,-80.17,214,12.48,-0.26,-20,1
1652765571,2022-05-17 07:32,0.00,-103.84,-78.06,214,-129.22,nan,-22,1
1652765633,2022-05-17 07:33,0.00,-152.78,-127.00,214,-129.22,nan,-22,1
1652765694,2022-05-17 07:34,0.00,-106.78,-81.00,214,-144.87,nan,-22,1
1652765755,2022-05-17 07:35,0.00,-143.21,-117.42,214,-129.22,nan,-23,1
1652765816,2022-05-17 07:36,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652765878,2022-05-17 07:37,0.00,-103.84,-78.06,214,-118.03,nan,-22,1
1652765939,2022-05-17 07:38,83.88,-103.84,-78.06,214,78.11,73.65,-23,1
1652766000,2022-05-17 07:40,0.00,-106.78,-81.00,214,-129.22,nan,-22,1
1652766061,2022-05-17 07:41,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652766123,2022-05-17 07:42,83.88,-103.84,-78.06,214,78.11,73.65,-23,1
1652766184,2022-05-17 07:43,0.00,-143.21,-117.42,214,-129.22,nan,-22,1
1652766245,2022-05-17 07:44,87.70,-106.78,-81.00,214,78.11,74.69,-23,1
1652766307,2022-05-17 07:45,0.00,-109.67,-83.88,214,-144.87,nan,-20,1
1652766368,2022-05-17 07:46,0.00,-145.18,-119.40,214,-118.03,nan,-22,1
1652766429,2022-05-17 07:47,0.00,-109.01,-83.23,214,-129.22,nan,-24,1
1652766490,2022-05-17 07:48,0.00,-112.10,-86.31,214,-144.87,nan,-22,1
1652766552,2022-05-17 07:49,0.00,-109.67,-83.88,214,-141.56,nan,-22,1
1652766613,2022-05-17 07:50,0.00,-112.10,-86.31,214,-144.87,nan,-23,1
1652766674,2022-05-17 07:51,0.00,-121.95,-96.16,214,-143.57,nan,-23,1
1652766735,2022-05-17 07:52,84.70,-109.67,-83.88,214,78.11,73.87,-22,1
1652766796,2022-05-17 07:53,83.88,-109.01,-83.23,214,78.11,73.65,-22,1
1652766858,2022-05-17 07:54,0.00,-162.16,-136.38,214,-129.22,nan,-22,1
1652766919,2022-05-17 07:55,0.00,-150.64,-124.86,214,-129.22,nan,-22,1
1652766980,2022-05-17 07:56,87.70,-112.10,-86.31,214,78.11,74.69,-23,1
1652767041,2022-05-17 07:57,0.00,-109.01,-83.23,214,-129.22,nan,-23,1
1652767103,2022-05-17 07:58,100.00,-150.64,-124.86,214,78.11,77.82,-22,1
1652767164,2022-05-17 07:59,0.00,-109.01,-83.23,214,-133.66,nan,-22,1
1652767225,2022-05-17 08:00,0.00,-112.10,-86.31,214,-144.87,nan,-22,1
1652767286,2022-05-17 08:01,100.00,-139.62,-113.84,214,78.11,77.82,-22,1
1652767347,2022-05-17 08:02,0.00,-112.10,-86.31,214,-129.22,nan,-22,1
1652767408,2022-05-17 08:03,87.70,-112.10,-86.31,214,78.11,74.69,-22,1
1652767469,2022-05-17 08:04,0.00,-112.10,-86.31,214,-144.87,nan,-22,1
1652767531,2022-05-17 08:05,0.00,-112.10,-86.31,214,-144.87,nan,-23,1
1652767592,2022-05-17 08:06,0.00,-109.01,-83.23,214,-144.87,nan,-22,1
1652767653,2022-05-17 08:07,0.00,-150.64,-124.86,214,-141.56,nan,-21,1
1652767714,2022-05-17 08:08,40.44,-109.01,-83.23,214,12.48,-0.59,-21,1
1652767776,2022-05-17 08:09,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652767837,2022-05-17 08:10,87.70,-112.10,-86.31,214,78.11,74.69,-23,1
1652767899,2022-05-17 08:11,40.44,-109.01,-83.23,214,12.48,-0.59,-21,1
1652767960,2022-05-17 08:12,0.00,-145.18,-119.40,214,-129.22,nan,-24,1
1652768021,2022-05-17 08:13,0.00,-121.95,-96.16,214,-129.22,nan,-22,1
1652768083,2022-05-17 08:14,0.00,-139.62,-113.84,214,-129.22,nan,-22,1
1652768144,2022-05-17 08:15,0.00,-112.10,-86.31,214,-144.87,nan,-21,1
1652768205,2022-05-17 08:16,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652768266,2022-05-17 08:17,0.00,-150.64,-124.86,214,-141.56,nan,-22,1
1652768327,2022-05-17 08:18,0.00,-112.10,-86.31,214,-129.22,nan,-22,1
1652768389,2022-05-17 08:19,0.00,-112.10,-86.31,214,-141.56,nan,-24,1
1652768450,2022-05-17 08:20,0.00,-109.01,-83.23,214,-129.22,nan,-21,1
1652768511,2022-05-17 08:21,0.00,-112.10,-86.31,214,-129.22,nan,-22,1
1652768572,2022-05-17 08:22,0.00,-150.64,-124.86,214,-129.22,nan,-23,1
1652768633,2022-05-17 08:23,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652768694,2022-05-17 08:24,100.00,-150.64,-124.86,214,78.11,77.82,-22,1
1652768756,2022-05-17 08:25,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652768817,2022-05-17 08:26,84.70,-109.67,-83.88,214,78.11,73.87,-22,1
1652768878,2022-05-17 08:27,0.00,-150.64,-124.86,214,-129.22,nan,-21,1
1652768939,2022-05-17 08:28,0.00,-150.64,-124.86,214,-129.22,nan,-22,1
1652769001,2022-05-17 08:30,0.00,-121.95,-96.16,214,-129.22,nan,-22,1
1652769062,2022-05-17 08:31,0.00,-112.10,-86.31,214,-129.22,nan,-19,1
1652769123,2022-05-17 08:32,100.00,-139.62,-113.84,214,78.11,77.82,-22,1
1652769184,2022-05-17 08:33,0.00,-150.64,-124.86,214,-144.87,nan,-22,1
1652769245,2022-05-17 08:34,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652769307,2022-05-17 08:35,0.00,-150.64,-124.86,214,-144.87,nan,-22,1
1652769368,2022-05-17 08:36,0.00,-150.64,-124.86,214,-144.87,nan,-22,1
1652769429,2022-05-17 08:37,41.84,-112.10,-86.31,214,12.48,-0.13,-22,1
1652769490,2022-05-17 08:38,0.00,-109.67,-83.88,214,-144.87,nan,-22,1
1652769552,2022-05-17 08:39,0.00,-120.51,-94.72,214,-129.22,nan,-23,1
1652769613,2022-05-17 08:40,0.00,-150.64,-124.86,214,-129.22,nan,-22,1
1652769674,2022-05-17 08:41,83.88,-109.01,-83.23,214,78.11,73.65,-22,1
1652769798,2022-05-17 08:43,0.00,-112.10,-86.31,214,-144.87,nan,-23,1
1652769860,2022-05-17 08:44,0.00,-112.10,-86.31,214,-144.87,nan,-22,1
1652769921,2022-05-17 08:45,89.12,-150.64,-124.86,214,44.09,41.87,-23,1
1652769983,2022-05-17 08:46,100.00,-150.64,-124.86,214,78.11,77.82,-22,1
1652770044,2022-05-17 08:47,0.00,-109.27,-83.49,214,-129.22,nan,-22,1
1652770105,2022-05-17 08:48,0.00,-112.10,-86.31,214,-129.22,nan,-22,1
1652770166,2022-05-17 08:49,100.00,-145.18,-119.40,214,168.91,165.88,-22,1
1652770227,2022-05-17 08:50,0.00,-109.27,-83.49,214,-129.22,nan,-21,1
1652770289,2022-05-17 08:51,100.00,-109.01,-83.23,214,184.59,180.82,-22,1
1652770350,2022-05-17 08:52,0.00,-112.10,-86.31,214,-144.87,nan,-22,1
1652770411,2022-05-17 08:53,0.00,-109.01,-83.23,214,-129.22,nan,-22,1
1652770472,2022-05-17 08:54,0.00,-109.01,-83.23,214,-144.87,nan,-22,1
1652770533,2022-05-17 08:55,100.00,-139.62,-113.84,214,78.11,77.82,-21,1
1652770595,2022-05-17 08:56,0.00,-146.35,-120.57,214,-129.22,nan,-22,1
1652770656,2022-05-17 08:57,0.00,-158.07,-132.29,214,-129.22,nan,-23,1
1652770717,2022-05-17 08:58,100.00,-146.35,-120.57,214,78.11,77.82,-22,1
1652770778,2022-05-17 08:59,84.20,-114.45,-88.67,214,78.11,73.74,-23,1
1652770839,2022-05-17 09:00,87.70,-117.41,-91.62,214,78.11,74.69,-22,1
1652770900,2022-05-17 09:01,40.44,-114.18,-88.40,214,12.48,-0.59,-23,1
1652770961,2022-05-17 09:02,100.00,-158.07,-132.29,214,168.91,165.88,-22,1
1652771022,2022-05-17 09:03,0.00,-158.07,-132.29,214,-129.22,nan,-22,1
1652771084,2022-05-17 09:04,0.00,-117.41,-91.62,214,-118.03,nan,-20,1
1652771145,2022-05-17 09:05,0.00,-116.49,-90.71,214,-129.22,nan,-22,1
1652771206,2022-05-17 09:06,0.00,-126.22,-100.44,214,-144.87,nan,-23,1
1652771267,2022-05-17 09:07,0.00,-119.72,-93.94,214,-129.22,nan,-22,1
1652771329,2022-05-17 09:08,0.00,-158.07,-132.29,214,-129.22,nan,-21,1
1652771390,2022-05-17 09:09,0.00,-117.41,-91.62,214,-133.66,nan,-22,1
1652771451,2022-05-17 09:10,84.70,-114.87,-89.08,214,78.11,73.87,-22,1
1652771512,2022-05-17 09:11,0.00,-117.41,-91.62,214,-144.87,nan,-22,1
1652771573,2022-05-17 09:12,40.56,-114.45,-88.67,214,12.48,-0.55,-21,1
1652771634,2022-05-17 09:13,0.00,-126.22,-100.44,214,-144.87,nan,-20,1
1652771696,2022-05-17 09:14,0.00,-158.07,-132.29,214,-144.87,nan,-21,1
1652771757,2022-05-17 09:15,68.18,-122.97,-97.19,214,44.09,36.89,-23,1
1652771818,2022-05-17 09:16,0.00,-152.25,-126.47,214,-129.22,nan,-22,1
1652771879,2022-05-17 09:17,100.00,-158.07,-132.29,214,78.11,77.82,-22,1
1652771941,2022-05-17 09:19,100.00,-117.41,-91.62,214,169.20,166.16,-21,1
1652772002,2022-05-17 09:20,100.00,-146.35,-120.57,214,78.11,77.82,-22,1
1652772063,2022-05-17 09:21,0.00,-117.41,-91.62,214,-129.22,nan,-22,1
1652772125,2022-05-17 09:22,0.00,-152.25,-126.47,214,-143.57,nan,-22,1
1652772186,2022-05-17 09:23,83.88,-114.18,-88.40,214,78.11,73.65,-22,1
1652772247,2022-05-17 09:24,51.44,-158.07,-132.29,214,12.48,2.75,-22,1
1652772309,2022-05-17 09:25,0.00,-158.07,-132.29,214,-144.87,nan,-22,1
1652772370,2022-05-17 09:26,100.00,-114.45,-88.67,214,168.91,165.88,-22,1
1652772431,2022-05-17 09:27,87.70,-117.41,-91.62,214,78.11,74.69,-23,1
1652772493,2022-05-17 09:28,100.00,-146.35,-120.57,214,78.11,77.82,-18,1
1652772554,2022-05-17 09:29,100.00,-158.07,-132.29,214,78.11,77.82,-22,1
1652772616,2022-05-17 09:30,89.12,-158.07,-132.29,214,44.09,41.87,-21,1
1652772677,2022-05-17 09:31,0.00,-117.41,-91.62,214,-141.56,nan,-23,1
1652772738,2022-05-17 09:32,0.00,-122.97,-97.19,214,-143.57,nan,-21,1
1652772800,2022-05-17 09:33,0.00,-143.93,-118.14,214,-144.87,nan,-21,1
1652772861,2022-05-17 09:34,0.00,-117.41,-91.62,214,-129.22,nan,-22,1
1652772922,2022-05-17 09:35,0.00,-146.35,-120.57,214,-129.22,nan,-22,1
1652772984,2022-05-17 09:36,0.00,-114.18,-88.40,214,-144.87,nan,-21,1
1652773045,2022-05-17 09:37,0.00,-116.49,-90.71,214,-129.22,nan,-21,1
1652773107,2022-05-17 09:38,0.00,-114.18,-88.40,214,-133.66,nan,-21,1
1652773168,2022-05-17 09:39,64.01,-117.41,-91.62,214,44.09,35.74,-22,1
1652773229,2022-05-17 09:40,0.00,-158.07,-132.29,214,-144.87,nan,-22,1
1652773290,2022-05-17 09:41,0.00,-117.41,-91.62,214,-144.87,nan,-22,1
1652773352,2022-05-17 09:42,0.00,-117.41,-91.62,214,-129.22,nan,-22,1
1652773413,2022-05-17 09:43,0.00,-126.22,-100.44,214,-133.66,nan,-21,1
1652773474,2022-05-17 09:44,0.00,-117.41,-91.62,214,-129.22,nan,-21,1
1652773534,2022-05-17 09:45,0.00,-158.07,-132.29,214,-129.22,nan,-22,1
1652773596,2022-05-17 09:46,100.00,-158.07,-132.29,214,78.11,77.82,-21,1
1652773657,2022-05-17 09:47,100.00,-152.25,-126.47,214,78.11,77.82,-23,1
1652773720,2022-05-17 09:48,100.00,-169.53,-143.74,214,78.11,77.82,-20,1
1652773781,2022-05-17 09:49,0.00,-114.18,-88.40,214,-129.22,nan,-22,1
1652773842,2022-05-17 09:50,0.00,-122.97,-97.19,214,-86.78,nan,-23,1
1652773904,2022-05-17 09:51,87.70,-117.41,-91.62,214,78.11,74.69,-22,1
1652773965,2022-05-17 09:52,0.00,-146.35,-120.57,214,-129.22,nan,-21,1
1652774027,2022-05-17 09:53,40.44,-114.18,-88.40,214,12.48,-0.59,-21,1
1652774088,2022-05-17 09:54,41.84,-117.41,-91.62,214,12.48,-0.13,-22,1
1652774150,2022-05-17 09:55,0.00,-158.07,-132.29,214,-129.22,nan,-22,1
1652774211,2022-05-17 09:56,37.02,-152.25,-126.47,214,0.00,-12.96,-22,1
1652774273,2022-05-17 09:57,0.00,-114.18,-88.40,214,-129.22,nan,-22,1
1652774334,2022-05-17 09:58,0.00,-146.35,-120.57,214,-141.56,nan,-21,1
1652774396,2022-05-17 09:59,0.00,-117.41,-91.62,214,-141.56,nan,-21,1
1652774457,2022-05-17 10:00,100.00,-158.07,-132.29,214,169.20,166.16,-21,1
1652774519,2022-05-17 10:01,0.00,-152.25,-126.47,214,-144.87,nan,-20,1
1652774580,2022-05-17 10:03,100.00,-158.07,-132.29,214,78.11,77.82,-22,1
1652774641,2022-05-17 10:04,0.00,-114.87,-89.08,214,-144.87,nan,-22,1
1652774703,2022-05-17 10:05,0.00,-158.07,-132.29,214,-129.22,nan,-21,1
1652774764,2022-05-17 10:06,0.00,-169.53,-143.74,214,-129.22,nan,-21,1
1652774826,2022-05-17 10:07,83.88,-114.18,-88.40,214,78.11,73.65,-21,1
1652774887,2022-05-17 10:08,37.15,-153.08,-127.30,214,0.00,-12.91,-20,1
1652774949,2022-05-17 10:09,0.00,-119.35,-93.57,214,-144.87,nan,-22,1
1652775010,2022-05-17 10:10,0.00,-153.08,-127.30,214,-129.22,nan,-22,1
1652775071,2022-05-17 10:11,87.70,-122.72,-96.94,214,78.11,74.69,-22,1
1652775132,2022-05-17 10:12,0.00,-153.08,-127.30,214,-129.22,nan,-22,1
1652775194,2022-05-17 10:13,0.00,-165.51,-139.72,214,-129.22,nan,-19,1
1652775255,2022-05-17 10:14,0.00,-177.88,-152.10,214,-129.22,nan,-21,1
1652775316,2022-05-17 10:15,0.00,-122.72,-96.94,214,-129.22,nan,-22,1
1652775378,2022-05-17 10:16,0.00,-159.32,-133.53,214,-144.87,nan,-21,1
1652775439,2022-05-17 10:17,87.70,-122.72,-96.94,214,78.11,74.69,-22,1
1652775500,2022-05-17 10:18,0.00,-122.72,-96.94,214,-143.57,nan,-22,1
1652775562,2022-05-17 10:19,90.36,-125.14,-99.36,214,78.11,75.40,-21,1
1652775623,2022-05-17 10:20,61.44,-119.35,-93.57,214,44.09,34.99,-21,1
1652775684,2022-05-17 10:21,0.00,-165.51,-139.72,214,-144.87,nan,-21,1
1652775746,2022-05-17 10:22,0.00,-122.72,-96.94,214,-144.87,nan,-22,1
1652775808,2022-05-17 10:23,51.00,-159.32,-133.53,214,12.48,2.63,-22,1
1652775869,2022-05-17 10:24,41.84,-122.72,-96.94,214,12.48,-0.13,-21,1
1652775930,2022-05-17 10:25,0.00,-165.51,-139.72,214,-133.66,nan,-21,1
1652775992,2022-05-17 10:26,0.00,-122.72,-96.94,214,-129.22,nan,-22,1
1652776053,2022-05-17 10:27,100.00,-165.51,-139.72,214,184.59,180.82,-22,1
1652776114,2022-05-17 10:28,87.70,-122.72,-96.94,214,78.11,74.69,-22,1
1652776176,2022-05-17 10:29,0.00,-125.14,-99.36,214,-144.87,nan,-24,1
1652776237,2022-05-17 10:30,64.01,-122.72,-96.94,214,44.09,35.74,-21,1
1652776299,2022-05-17 10:31,0.00,-159.32,-133.53,214,-129.22,nan,-22,1
1652776360,2022-05-17 10:32,40.44,-119.35,-93.57,214,12.48,-0.59,-22,1
1652776422,2022-05-17 10:33,100.00,-165.51,-139.72,214,168.91,165.88,-21,1
1652776483,2022-05-17 10:34,0.00,-179.17,-153.38,214,-129.22,nan,-21,1
1652776545,2022-05-17 10:35,100.00,-165.51,-139.72,214,168.91,165.88,-22,1
1652776607,2022-05-17 10:36,0.00,-122.72,-96.94,214,-86.78,nan,-22,1
1652776669,2022-05-17 10:37,42.77,-125.14,-99.36,214,12.48,0.18,-22,1
1652776730,2022-05-17 10:38,41.84,-122.72,-96.94,214,12.48,-0.13,-22,1
1652776792,2022-05-17 10:39,87.70,-122.72,-96.94,214,78.11,74.69,-22,1
1652776853,2022-05-17 10:40,0.00,-122.72,-96.94,214,-144.87,nan,-22,1
1652776915,2022-05-17 10:41,0.00,-119.35,-93.57,214,-144.87,nan,-21,1
1652776976,2022-05-17 10:42,84.70,-120.06,-94.28,214,78.11,73.87,-22,1
1652777039,2022-05-17 10:43,100.00,-179.17,-153.38,214,184.59,180.82,-23,1
1652777100,2022-05-17 10:45,0.00,-119.35,-93.57,214,-129.22,nan,-21,1
1652777162,2022-05-17 10:46,0.00,-165.51,-139.72,214,-86.78,nan,-22,1
1652777223,2022-05-17 10:47,100.00,-165.51,-139.72,214,78.11,77.82,-22,1
1652777284,2022-05-17 10:48,0.00,-122.72,-96.94,214,-144.87,nan,-22,1
1652777345,2022-05-17 10:49,0.00,-122.72,-96.94,214,-143.57,nan,-23,1
1652777407,2022-05-17 10:50,40.44,-119.35,-93.57,214,12.48,-0.59,-23,1
1652777468,2022-05-17 10:51,0.00,-165.51,-139.72,214,-144.87,nan,-22,1
1652777529,2022-05-17 10:52,100.00,-165.51,-139.72,214,78.11,77.82,-22,1
1652777591,2022-05-17 10:53,100.00,-165.51,-139.72,214,78.11,77.82,-22,1
1652777652,2022-05-17 10:54,61.44,-119.35,-93.57,214,44.09,34.99,-21,1
1652777713,2022-05-17 10:55,0.00,-122.72,-96.94,214,-143.57,nan,-22,1
1652777775,2022-05-17 10:56,0.00,-122.72,-96.94,214,-144.87,nan,-22,1
1652777836,2022-05-17 10:57,87.70,-122.72,-96.94,214,78.11,74.69,-22,1
1652777898,2022-05-17 10:58,50.18,-153.08,-127.30,214,12.48,2.40,-22,1
1652777959,2022-05-17 10:59,100.00,-153.08,-127.30,214,78.11,77.82,-21,1
1652778021,2022-05-17 11:00,100.00,-122.72,-96.94,214,184.59,180.82,-21,1
1652778082,2022-05-17 11:01,0.00,-159.32,-133.53,214,-144.87,nan,-23,1
1652778143,2022-05-17 11:02,0.00,-153.08,-127.30,214,-86.78,nan,-22,1
1652778205,2022-05-17 11:03,0.00,-165.51,-139.72,214,-144.87,nan,-21,1
1652778266,2022-05-17 11:04,0.00,-153.08,-127.30,214,-129.22,nan,-22,1
1652778328,2022-05-17 11:05,32.12,-119.35,-93.57,214,0.00,-14.70,-23,1
1652778389,2022-05-17 11:06,61.66,-119.63,-93.85,214,44.09,35.06,-22,1
1652778450,2022-05-17 11:07,83.88,-119.35,-93.57,214,78.11,73.65,-21,1
1652778512,2022-05-17 11:08,0.00,-122.72,-96.94,214,-141.56,nan,-22,1
1652778574,2022-05-17 11:09,41.84,-122.72,-96.94,214,12.48,-0.13,-22,1
1652778636,2022-05-17 11:10,0.00,-159.32,-133.53,214,-129.22,nan,-23,1
1652778697,2022-05-17 11:11,41.84,-122.72,-96.94,214,12.48,-0.13,-22,1
1652778759,2022-05-17 11:12,0.00,-153.08,-127.30,214,-144.87,nan,-22,1
1652778821,2022-05-17 11:13,87.70,-122.72,-96.94,214,78.11,74.69,-21,1
1652778882,2022-05-17 11:14,41.45,-121.76,-95.98,214,12.48,-0.26,-21,1
1652778944,2022-05-17 11:15,87.70,-122.72,-96.94,214,78.11,74.69,-23,1
1652779006,2022-05-17 11:16,50.18,-153.08,-127.30,214,12.48,2.40,-22,1
1652779068,2022-05-17 11:17,86.13,-159.32,-133.53,214,44.09,41.23,-20,1
1652779130,2022-05-17 11:18,100.00,-119.35,-93.57,214,172.29,169.11,-22,1
1652779192,2022-05-17 11:19,0.00,-172.94,-147.15,214,-143.57,nan,-22,1
1652779255,2022-05-17 11:20,0.00,-159.81,-134.03,214,-144.87,nan,-19,1
1652779316,2022-05-17 11:21,87.70,-128.03,-102.25,214,78.11,74.69,-23,1
1652779378,2022-05-17 11:22,64.01,-128.03,-102.25,214,44.09,35.74,-21,1
1652779440,2022-05-17 11:24,84.20,-124.81,-99.03,214,78.11,73.74,-19,1
1652779502,2022-05-17 11:25,0.00,-124.52,-98.74,214,-129.22,nan,-22,1
1652779563,2022-05-17 11:26,0.00,-128.03,-102.25,214,-143.57,nan,-22,1
1652779626,2022-05-17 11:27,0.00,-128.03,-102.25,214,-143.57,nan,-21,1
1652779687,2022-05-17 11:28,100.00,-172.94,-147.15,214,78.11,77.82,-20,1
1652779749,2022-05-17 11:29,83.88,-124.52,-98.74,214,78.11,73.65,-21,1
1652779811,2022-05-17 11:30,0.00,-128.03,-102.25,214,-129.22,nan,-21,1
1652779873,2022-05-17 11:31,0.00,-159.81,-134.03,214,-143.57,nan,-22,1
1652779954,2022-05-17 11:32,0.00,-186.24,-160.46,214,-144.87,nan,-21,1
1652779998,2022-05-17 11:33,0.00,-124.52,-98.74,214,-118.03,nan,-21,1
1652780060,2022-05-17 11:34,0.00,-172.94,-147.15,214,-129.22,nan,-22,1
1652780122,2022-05-17 11:35,0.00,-128.03,-102.25,214,-129.22,nan,-22,1
1652780183,2022-05-17 11:36,0.00,-159.81,-134.03,214,-129.22,nan,-20,1
1652780245,2022-05-17 11:37,0.00,-159.81,-134.03,214,-129.22,nan,-22,1
1652780307,2022-05-17 11:38,0.00,-172.94,-147.15,214,-144.87,nan,-22,1
1652780369,2022-05-17 11:39,0.00,-172.94,-147.15,214,-129.22,nan,-22,1
1652780430,2022-05-17 11:40,0.00,-172.94,-147.15,214,-144.87,nan,-23,1
1652780492,2022-05-17 11:41,0.00,-124.52,-98.74,214,-129.22,nan,-22,1
1652780553,2022-05-17 11:42,0.00,-124.52,-98.74,214,-129.22,nan,-22,1
1652780615,2022-05-17 11:43,0.00,-159.81,-134.03,214,-129.22,nan,-22,1
1652780676,2022-05-17 11:44,0.00,-124.81,-99.03,214,-129.22,nan,-22,1
1652780738,2022-05-17 11:45,0.00,-128.03,-102.25,214,-129.22,nan,-21,1
1652780800,2022-05-17 11:46,0.00,-172.94,-147.15,214,-129.22,nan,-21,1
1652780862,2022-05-17 11:47,0.00,-128.03,-102.25,214,-129.22,nan,-22,1
1652780924,2022-05-17 11:48,83.88,-124.52,-98.74,214,78.11,73.65,-22,1
1652780985,2022-05-17 11:49,100.00,-172.94,-147.15,214,78.11,77.82,-23,1
1652781047,2022-05-17 11:50,100.00,-172.94,-147.15,214,78.11,77.82,-22,1
1652781108,2022-05-17 11:51,100.00,-124.52,-98.74,214,168.91,165.88,-21,1
1652781170,2022-05-17 11:52,0.00,-134.09,-108.31,214,-143.57,nan,-21,1
1652781231,2022-05-17 11:53,0.00,-157.12,-131.34,214,-141.56,nan,-22,1
1652781293,2022-05-17 11:54,45.14,-137.64,-111.86,214,12.48,0.92,-21,1
1652781355,2022-05-17 11:55,0.00,-186.24,-160.46,214,-143.57,nan,-21,1
1652781416,2022-05-17 11:56,100.00,-159.81,-134.03,214,78.11,77.82,-21,1
1652781478,2022-05-17 11:57,89.12,-172.94,-147.15,214,44.09,41.87,-22,1
1652781539,2022-05-17 11:58,83.88,-124.52,-98.74,214,78.11,73.65,-22,1
1652781600,2022-05-17 12:00,0.00,-128.03,-102.25,214,-141.56,nan,-21,1
1652781662,2022-05-17 12:01,41.84,-128.03,-102.25,214,12.48,-0.13,-22,1
1652781723,2022-05-17 12:02,0.00,-125.26,-99.48,214,-129.22,nan,-22,1
1652781784,2022-05-17 12:03,87.70,-128.03,-102.25,214,78.11,74.69,-22,1
1652781846,2022-05-17 12:04,0.00,-124.52,-98.74,214,-129.22,nan,-22,1
1652781907,2022-05-17 12:05,0.00,-124.52,-98.74,214,-129.22,nan,-22,1
1652781969,2022-05-17 12:06,100.00,-159.81,-134.03,214,168.91,165.88,-21,1
1652782030,2022-05-17 12:07,51.44,-172.94,-147.15,214,12.48,2.75,-22,1
1652782092,2022-05-17 12:08,41.84,-128.03,-102.25,214,12.48,-0.13,-22,1
1652782154,2022-05-17 12:09,87.70,-128.03,-102.25,214,78.11,74.69,-23,1
1652782216,2022-05-17 12:10,84.20,-124.81,-99.03,214,78.11,73.74,-21,1
1652782278,2022-05-17 12:11,61.99,-125.26,-99.48,214,44.09,35.15,-21,1
1652782339,2022-05-17 12:12,0.00,-128.03,-102.25,214,-144.87,nan,-22,1
1652782401,2022-05-17 12:13,0.00,-172.94,-147.15,214,-144.87,nan,-20,1
1652782462,2022-05-17 12:14,0.00,-166.38,-140.60,214,-144.87,nan,-20,1
1652782524,2022-05-17 12:15,100.00,-166.38,-140.60,214,78.11,77.82,-22,1
1652782586,2022-05-17 12:16,0.00,-166.38,-140.60,214,-144.87,nan,-23,1
1652782648,2022-05-17 12:17,0.00,-130.55,-104.77,214,-144.87,nan,-22,1
1652782709,2022-05-17 12:18,41.84,-128.03,-102.25,214,12.48,-0.13,-22,1
1652782771,2022-05-17 12:19,0.00,-159.81,-134.03,214,-144.87,nan,-22,1
1652782833,2022-05-17 12:20,0.00,-137.64,-111.86,214,-129.22,nan,-22,1
1652782894,2022-05-17 12:21,51.44,-172.94,-147.15,214,12.48,2.75,-22,1
1652783017,2022-05-17 12:23,87.70,-128.03,-102.25,214,78.11,74.69,-22,1
1652783078,2022-05-17 12:24,0.00,-128.03,-102.25,214,-129.22,nan,-23,1
1652783140,2022-05-17 12:25,0.00,-172.94,-147.15,214,-129.22,nan,-21,1
1652783201,2022-05-17 12:26,0.00,-127.03,-101.25,214,-129.22,nan,-22,1
1652783263,2022-05-17 12:27,0.00,-124.81,-99.03,214,-129.22,nan,-22,1
1652783325,2022-05-17 12:28,0.00,-128.03,-102.25,214,-129.22,nan,-23,1
1652783386,2022-05-17 12:29,41.84,-128.03,-102.25,214,12.48,-0.13,-22,1
1652783448,2022-05-17 12:30,83.88,-129.69,-103.91,214,78.11,73.65,-22,1
1652783509,2022-05-17 12:31,0.00,-129.69,-103.91,214,-129.22,nan,-21,1
1652783571,2022-05-17 12:32,0.00,-129.69,-103.91,214,-133.66,nan,-21,1
1652783634,2022-05-17 12:33,0.00,-129.69,-103.91,214,-141.56,nan,-22,1
1652783696,2022-05-17 12:34,0.00,-129.69,-103.91,214,-129.22,nan,-21,1
1652783757,2022-05-17 12:35,0.00,-130.46,-104.68,214,-144.87,nan,-21,1
1652783819,2022-05-17 12:36,0.00,-173.45,-147.66,214,-129.22,nan,-23,1
1652783880,2022-05-17 12:38,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652784003,2022-05-17 12:40,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652784065,2022-05-17 12:41,0.00,-180.36,-154.58,214,-129.22,nan,-22,1
1652784126,2022-05-17 12:42,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652784188,2022-05-17 12:43,0.00,-129.69,-103.91,214,-144.87,nan,-21,1
1652784249,2022-05-17 12:44,0.00,-133.34,-107.56,214,-144.87,nan,-20,1
1652784311,2022-05-17 12:45,100.00,-166.54,-140.75,214,78.11,77.82,-21,1
1652784372,2022-05-17 12:46,100.00,-133.34,-107.56,214,169.20,166.16,-22,1
1652784434,2022-05-17 12:47,0.00,-133.34,-107.56,214,-144.87,nan,-23,1
1652784495,2022-05-17 12:48,0.00,-133.34,-107.56,214,-129.22,nan,-21,1
1652784556,2022-05-17 12:49,0.00,-133.34,-107.56,214,-144.87,nan,-22,1
1652784618,2022-05-17 12:50,100.00,-180.36,-154.58,214,78.11,77.82,-21,1
1652784679,2022-05-17 12:51,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652784741,2022-05-17 12:52,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652784802,2022-05-17 12:53,0.00,-130.46,-104.68,214,-129.22,nan,-22,1
1652784863,2022-05-17 12:54,0.00,-133.34,-107.56,214,-86.78,nan,-21,1
1652784925,2022-05-17 12:55,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652784986,2022-05-17 12:56,0.00,-133.34,-107.56,214,-129.22,nan,-21,1
1652785048,2022-05-17 12:57,0.00,-196.16,-170.38,214,-144.87,nan,-21,1
1652785109,2022-05-17 12:58,40.44,-129.69,-103.91,214,12.48,-0.59,-22,1
1652785170,2022-05-17 12:59,100.00,-173.45,-147.66,214,78.11,77.82,-22,1
1652785232,2022-05-17 13:00,0.00,-133.34,-107.56,214,-144.87,nan,-22,1
1652785293,2022-05-17 13:01,0.00,-129.69,-103.91,214,-144.87,nan,-20,1
1652785355,2022-05-17 13:02,0.00,-180.36,-154.58,214,-144.87,nan,-21,1
1652785416,2022-05-17 13:03,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652785477,2022-05-17 13:04,0.00,-129.69,-103.91,214,-144.87,nan,-22,1
1652785542,2022-05-17 13:05,83.88,-129.69,-103.91,214,78.11,73.65,-22,1
1652785602,2022-05-17 13:06,84.70,-130.46,-104.68,214,78.11,73.87,-22,1
1652785664,2022-05-17 13:07,100.00,-180.36,-154.58,214,78.11,77.82,-21,1
1652785725,2022-05-17 13:08,83.88,-129.69,-103.91,214,78.11,73.65,-22,1
1652785787,2022-05-17 13:09,83.88,-129.69,-103.91,214,78.11,73.65,-22,1
1652785848,2022-05-17 13:10,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652785910,2022-05-17 13:11,41.84,-133.34,-107.56,214,12.48,-0.13,-23,1
1652785972,2022-05-17 13:12,0.00,-130.46,-104.68,214,-144.87,nan,-23,1
1652786033,2022-05-17 13:13,0.00,-129.69,-103.91,214,-129.22,nan,-22,1
1652786094,2022-05-17 13:14,61.44,-129.69,-103.91,214,44.09,34.99,-23,1
1652786156,2022-05-17 13:15,0.00,-129.69,-103.91,214,-144.87,nan,-22,1
1652786217,2022-05-17 13:16,0.00,-133.34,-107.56,214,-144.87,nan,-22,1
1652786279,2022-05-17 13:17,0.00,-133.34,-107.56,214,-143.57,nan,-19,1
1652786341,2022-05-17 13:19,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652786402,2022-05-17 13:20,100.00,-180.36,-154.58,214,78.11,77.82,-21,1
1652786464,2022-05-17 13:21,41.84,-133.34,-107.56,214,12.48,-0.13,-22,1
1652786525,2022-05-17 13:22,0.00,-133.34,-107.56,214,-144.87,nan,-22,1
1652786587,2022-05-17 13:23,0.00,-129.69,-103.91,214,-129.22,nan,-22,1
1652786648,2022-05-17 13:24,100.00,-180.36,-154.58,214,78.11,77.82,-22,1
1652786710,2022-05-17 13:25,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652786771,2022-05-17 13:26,100.00,-180.36,-154.58,214,78.11,77.82,-22,1
1652786833,2022-05-17 13:27,64.01,-133.34,-107.56,214,44.09,35.74,-21,1
1652786894,2022-05-17 13:28,0.00,-129.69,-103.91,214,-144.87,nan,-22,1
1652786956,2022-05-17 13:29,0.00,-133.34,-107.56,214,-144.87,nan,-22,1
1652787018,2022-05-17 13:30,0.00,-129.69,-103.91,214,-141.56,nan,-22,1
1652787079,2022-05-17 13:31,0.00,-180.36,-154.58,214,-144.87,nan,-22,1
1652787202,2022-05-17 13:33,87.70,-133.34,-107.56,214,78.11,74.69,-23,1
1652787263,2022-05-17 13:34,0.00,-133.34,-107.56,214,-129.22,nan,-22,1
1652787325,2022-05-17 13:35,0.00,-180.36,-154.58,214,-144.87,nan,-22,1
1652787386,2022-05-17 13:36,0.00,-129.69,-103.91,214,-144.87,nan,-22,1
1652787448,2022-05-17 13:37,61.44,-129.69,-103.91,214,44.09,34.99,-22,1
1652787509,2022-05-17 13:38,87.70,-133.34,-107.56,214,78.11,74.69,-22,1
1652787571,2022-05-17 13:39,0.00,-180.36,-154.58,214,-129.22,nan,-21,1
1652787694,2022-05-17 13:41,0.00,-133.34,-107.56,214,-129.22,nan,-21,1
1652787755,2022-05-17 13:42,0.00,-135.66,-109.87,214,-129.22,nan,-21,1
1652787817,2022-05-17 13:43,0.00,-134.86,-109.08,214,-144.87,nan,-22,1
1652787878,2022-05-17 13:44,51.44,-187.79,-162.01,214,12.48,2.75,-22,1
1652787940,2022-05-17 13:45,100.00,-138.65,-112.87,214,184.59,180.82,-21,1
1652788001,2022-05-17 13:46,87.70,-138.65,-112.87,214,78.11,74.69,-23,1
1652788063,2022-05-17 13:47,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652788124,2022-05-17 13:48,0.00,-187.79,-162.01,214,-129.22,nan,-21,1
1652788186,2022-05-17 13:49,0.00,-138.65,-112.87,214,-144.87,nan,-21,1
1652788247,2022-05-17 13:50,0.00,-187.79,-162.01,214,-133.66,nan,-22,1
1652788309,2022-05-17 13:51,0.00,-138.65,-112.87,214,-144.87,nan,-21,1
1652788370,2022-05-17 13:52,0.00,-138.65,-112.87,214,-118.03,nan,-22,1
1652788431,2022-05-17 13:53,0.00,-138.65,-112.87,214,-133.66,nan,-22,1
1652788493,2022-05-17 13:54,0.00,-138.65,-112.87,214,-144.87,nan,-21,1
1652788554,2022-05-17 13:55,0.00,-173.26,-147.48,214,-129.22,nan,-22,1
1652788616,2022-05-17 13:56,41.84,-138.65,-112.87,214,12.48,-0.13,-22,1
1652788677,2022-05-17 13:57,41.84,-138.65,-112.87,214,12.48,-0.13,-21,1
1652788739,2022-05-17 13:58,100.00,-180.51,-154.73,214,168.91,165.88,-22,1
1652788801,2022-05-17 14:00,0.00,-173.26,-147.48,214,-129.22,nan,-20,1
1652788862,2022-05-17 14:01,0.00,-135.66,-109.87,214,-143.57,nan,-22,1
1652788924,2022-05-17 14:02,0.00,-134.86,-109.08,214,-129.22,nan,-22,1
1652789048,2022-05-17 14:04,83.88,-134.86,-109.08,214,78.11,73.65,-20,1
1652789109,2022-05-17 14:05,89.12,-187.79,-162.01,214,44.09,41.87,-21,1
1652789170,2022-05-17 14:06,100.00,-173.26,-147.48,214,78.11,77.82,-22,1
1652789232,2022-05-17 14:07,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652789294,2022-05-17 14:08,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652789355,2022-05-17 14:09,41.84,-138.65,-112.87,214,12.48,-0.13,-21,1
1652789418,2022-05-17 14:10,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652789480,2022-05-17 14:11,0.00,-170.31,-144.52,214,-144.87,nan,-23,1
1652789541,2022-05-17 14:12,0.00,-138.65,-112.87,214,-143.57,nan,-22,1
1652789603,2022-05-17 14:13,0.00,-134.86,-109.08,214,-144.87,nan,-22,1
1652789664,2022-05-17 14:14,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652789726,2022-05-17 14:15,100.00,-180.51,-154.73,214,78.11,77.82,-22,1
1652789787,2022-05-17 14:16,100.00,-187.79,-162.01,214,78.11,77.82,-21,1
1652789849,2022-05-17 14:17,0.00,-180.51,-154.73,214,-129.22,nan,-22,1
1652789910,2022-05-17 14:18,0.00,-180.51,-154.73,214,-144.87,nan,-22,1
1652789972,2022-05-17 14:19,0.00,-134.86,-109.08,214,-143.57,nan,-19,1
1652790033,2022-05-17 14:20,0.00,-138.65,-112.87,214,-141.56,nan,-23,1
1652790094,2022-05-17 14:21,0.00,-187.79,-162.01,214,-129.22,nan,-22,1
1652790156,2022-05-17 14:22,64.01,-138.65,-112.87,214,44.09,35.74,-21,1
1652790218,2022-05-17 14:23,100.00,-180.51,-154.73,214,78.11,77.82,-21,1
1652790279,2022-05-17 14:24,0.00,-134.86,-109.08,214,-143.57,nan,-22,1
1652790340,2022-05-17 14:25,51.44,-187.79,-162.01,214,12.48,2.75,-21,1
1652790402,2022-05-17 14:26,0.00,-187.79,-162.01,214,-144.87,nan,-22,1
1652790463,2022-05-17 14:27,0.00,-137.57,-111.79,214,-144.87,nan,-22,1
1652790524,2022-05-17 14:28,87.70,-138.65,-112.87,214,78.11,74.69,-22,1
1652790586,2022-05-17 14:29,0.00,-138.65,-112.87,214,-129.22,nan,-22,1
1652790647,2022-05-17 14:30,0.00,-173.26,-147.48,214,-129.22,nan,-22,1
1652790709,2022-05-17 14:31,0.00,-187.79,-162.01,214,-144.87,nan,-22,1
1652790770,2022-05-17 14:32,0.00,-202.95,-177.17,214,-144.87,nan,-21,1
1652790831,2022-05-17 14:33,0.00,-138.65,-112.87,214,-86.78,nan,-22,1
1652790893,2022-05-17 14:34,100.00,-187.79,-162.01,214,78.11,77.82,-22,1
1652790954,2022-05-17 14:35,41.84,-138.65,-112.87,214,12.48,-0.13,-22,1
1652791016,2022-05-17 14:36,100.00,-138.65,-112.87,214,168.91,165.88,-22,1
1652791139,2022-05-17 14:38,0.00,-137.57,-111.79,214,-144.87,nan,-21,1
1652791200,2022-05-17 14:40,0.00,-134.86,-109.08,214,-129.22,nan,-21,1
1652791262,2022-05-17 14:41,0.00,-149.07,-123.28,214,-144.87,nan,-21,1
1652791324,2022-05-17 14:42,0.00,-134.86,-109.08,214,-129.22,nan,-21,1
1652791385,2022-05-17 14:43,0.00,-137.57,-111.79,214,-143.57,nan,-21,1
1652791447,2022-05-17 14:44,0.00,-138.65,-112.87,214,-144.87,nan,-22,1
1652791508,2022-05-17 14:45,0.00,-134.86,-109.08,214,-129.22,nan,-21,1
1652791570,2022-05-17 14:46,0.00,-202.91,-177.13,214,-141.56,nan,-22,1
1652791631,2022-05-17 14:47,0.00,-134.86,-109.08,214,-144.87,nan,-21,1
1652791692,2022-05-17 14:48,0.00,-187.79,-162.01,214,-129.22,nan,-22,1
1652791754,2022-05-17 14:49,100.00,-173.26,-147.48,214,78.11,77.82,-23,1
1652791815,2022-05-17 14:50,0.00,-187.79,-162.01,214,-141.56,nan,-22,1
1652791877,2022-05-17 14:51,0.00,-134.86,-109.08,214,-141.56,nan,-21,1
1652791938,2022-05-17 14:52,49.99,-204.66,-178.87,214,12.48,2.35,-23,1
1652792000,2022-05-17 14:53,0.00,-138.65,-112.87,214,-144.87,nan,-22,1
1652792061,2022-05-17 14:54,0.00,-140.02,-114.24,214,-129.22,nan,-23,1
1652792122,2022-05-17 14:55,0.00,-140.35,-114.57,214,-129.22,nan,-22,1
1652792184,2022-05-17 14:56,0.00,-143.96,-118.17,214,-129.22,nan,-22,1
1652792245,2022-05-17 14:57,0.00,-195.22,-169.43,214,-129.22,nan,-21,1
1652792307,2022-05-17 14:58,41.84,-143.96,-118.17,214,12.48,-0.13,-22,1
1652792368,2022-05-17 14:59,0.00,-143.96,-118.17,214,-141.56,nan,-22,1
1652792430,2022-05-17 15:00,0.00,-143.96,-118.17,214,-144.87,nan,-21,1
1652792492,2022-05-17 15:01,0.00,-143.96,-118.17,214,-141.56,nan,-22,1
1652792554,2022-05-17 15:02,0.00,-140.02,-114.24,214,-129.22,nan,-22,1
1652792615,2022-05-17 15:03,0.00,-195.22,-169.43,214,-129.22,nan,-23,1
1652792676,2022-05-17 15:04,0.00,-195.22,-169.43,214,-129.22,nan,-20,1
1652792738,2022-05-17 15:05,89.12,-195.22,-169.43,214,44.09,41.87,-23,1
1652792799,2022-05-17 15:06,0.00,-195.22,-169.43,214,-144.87,nan,-22,1
1652792861,2022-05-17 15:07,0.00,-143.96,-118.17,214,-129.22,nan,-22,1
1652792922,2022-05-17 15:08,0.00,-140.35,-114.57,214,-129.22,nan,-21,1
1652792984,2022-05-17 15:09,94.01,-150.77,-124.99,214,78.11,76.34,-21,1
1652793047,2022-05-17 15:10,0.00,-143.96,-118.17,214,-129.22,nan,-22,1
1652793108,2022-05-17 15:11,0.00,-143.96,-118.17,214,-144.87,nan,-22,1
1652793170,2022-05-17 15:12,0.00,-140.35,-114.57,214,-129.22,nan,-21,1
1652793231,2022-05-17 15:13,0.00,-143.96,-118.17,214,-144.87,nan,-21,1
1652793293,2022-05-17 15:14,0.00,-140.02,-114.24,214,-141.56,nan,-22,1
1652793354,2022-05-17 15:15,84.20,-140.35,-114.57,214,78.11,73.74,-22,1
1652793415,2022-05-17 15:16,41.84,-143.96,-118.17,214,12.48,-0.13,-22,1
1652793477,2022-05-17 15:17,33.04,-143.96,-118.17,214,0.00,-14.35,-22,1
1652793538,2022-05-17 15:18,33.04,-143.96,-118.17,214,0.00,-14.35,-21,1
1652793599,2022-05-17 15:19,0.00,-195.22,-169.43,214,-144.87,nan,-22,1
1652793661,2022-05-17 15:21,0.00,-213.15,-187.37,214,-144.87,nan,-22,1
1652793722,2022-05-17 15:22,0.00,-140.02,-114.24,214,-129.22,nan,-22,1
1652793783,2022-05-17 15:23,0.00,-140.02,-114.24,214,-129.22,nan,-22,1
1652793845,2022-05-17 15:24,50.18,-179.99,-154.20,214,12.48,2.40,-22,1
1652793906,2022-05-17 15:25,0.00,-140.02,-114.24,214,-141.56,nan,-22,1
1652793967,2022-05-17 15:26,0.00,-195.22,-169.43,214,-129.22,nan,-23,1
1652794029,2022-05-17 15:27,0.00,-143.96,-118.17,214,-129.22,nan,-22,1
1652794090,2022-05-17 15:28,0.00,-143.96,-118.17,214,-144.87,nan,-23,1
1652794151,2022-05-17 15:29,83.88,-140.02,-114.24,214,78.11,73.65,-22,1
1652794212,2022-05-17 15:30,0.00,-140.02,-114.24,214,-129.22,nan,-22,1
1652794274,2022-05-17 15:31,0.00,-143.96,-118.17,214,-144.87,nan,-22,1
1652794335,2022-05-17 15:32,51.44,-195.22,-169.43,214,12.48,2.75,-22,1
1652794397,2022-05-17 15:33,0.00,-140.02,-114.24,214,-141.56,nan,-21,1
1652794458,2022-05-17 15:34,0.00,-143.96,-118.17,214,-144.87,nan,-22,1
1652794519,2022-05-17 15:35,87.70,-143.96,-118.17,214,78.11,74.69,-21,1
1652794581,2022-05-17 15:36,95.66,-213.15,-187.37,214,44.09,43.22,-22,1
1652794642,2022-05-17 15:37,0.00,-195.22,-169.43,214,-129.22,nan,-22,1
1652794703,2022-05-17 15:38,0.00,-140.85,-115.07,214,-129.22,nan,-21,1
1652794765,2022-05-17 15:39,0.00,-150.77,-124.99,214,-144.87,nan,-22,1
1652794826,2022-05-17 15:40,0.00,-179.99,-154.20,214,-144.87,nan,-22,1
1652794888,2022-05-17 15:41,0.00,-195.22,-169.43,214,-144.87,nan,-22,1
1652794949,2022-05-17 15:42,83.88,-140.02,-114.24,214,78.11,73.65,-21,1
1652795011,2022-05-17 15:43,50.18,-179.99,-154.20,214,12.48,2.40,-22,1
1652795072,2022-05-17 15:44,0.00,-195.22,-169.43,214,-144.87,nan,-22,1
1652795134,2022-05-17 15:45,0.00,-150.77,-124.99,214,-129.22,nan,-22,1
1652795195,2022-05-17 15:46,87.70,-143.96,-118.17,214,78.11,74.69,-21,1
1652795257,2022-05-17 15:47,84.70,-140.85,-115.07,214,78.11,73.87,-21,1
1652795319,2022-05-17 15:48,51.44,-195.22,-169.43,214,12.48,2.75,-21,1
1652795381,2022-05-17 15:49,83.88,-140.02,-114.24,214,78.11,73.65,-22,1
1652795442,2022-05-17 15:50,0.00,-140.02,-114.24,214,-129.22,nan,-23,1
1652795503,2022-05-17 15:51,0.00,-143.96,-118.17,214,-144.87,nan,-23,1
1652795565,2022-05-17 15:52,0.00,-140.02,-114.24,214,-129.22,nan,-22,1
1652795626,2022-05-17 15:53,0.00,-143.96,-118.17,214,-141.56,nan,-22,1
1652795688,2022-05-17 15:54,0.00,-140.35,-114.57,214,-144.87,nan,-22,1
1652795749,2022-05-17 15:55,0.00,-187.57,-161.79,214,-144.87,nan,-23,1
1652795810,2022-05-17 15:56,0.00,-143.96,-118.17,214,-144.87,nan,-22,1
1652795872,2022-05-17 15:57,0.00,-140.85,-115.07,214,-144.87,nan,-22,1
1652795933,2022-05-17 15:58,0.00,-140.02,-114.24,214,-129.22,nan,-23,1
1652795994,2022-05-17 15:59,0.00,-143.96,-118.17,214,-129.22,nan,-23,1
1652796055,2022-05-17 16:00,0.00,-140.85,-115.07,214,-129.22,nan,-22,1
1652796117,2022-05-17 16:01,83.88,-140.02,-114.24,214,78.11,73.65,-20,1
1652796178,2022-05-17 16:02,0.00,-140.02,-114.24,214,-118.03,nan,-23,1
1652796240,2022-05-17 16:04,41.84,-143.96,-118.17,214,12.48,-0.13,-22,1
1652796301,2022-05-17 16:05,50.18,-179.99,-154.20,214,12.48,2.40,-23,1
1652796363,2022-05-17 16:06,0.00,-149.26,-123.48,214,-129.22,nan,-22,1
1652796424,2022-05-17 16:07,0.00,-202.64,-176.86,214,-129.22,nan,-21,1
1652796485,2022-05-17 16:08,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652796547,2022-05-17 16:09,0.00,-194.63,-168.85,214,-129.22,nan,-21,1
1652796609,2022-05-17 16:10,0.00,-145.19,-119.41,214,-129.22,nan,-21,1
1652796670,2022-05-17 16:11,0.00,-186.71,-160.93,214,-144.87,nan,-23,1
1652796732,2022-05-17 16:12,0.00,-202.64,-176.86,214,-133.66,nan,-22,1
1652796793,2022-05-17 16:13,41.84,-149.26,-123.48,214,12.48,-0.13,-22,1
1652796854,2022-05-17 16:14,100.00,-202.64,-176.86,214,78.11,77.82,-22,1
1652796916,2022-05-17 16:15,0.00,-149.26,-123.48,214,-143.57,nan,-22,1
1652796977,2022-05-17 16:16,0.00,-148.11,-122.32,214,-129.22,nan,-21,1
1652797038,2022-05-17 16:17,84.70,-146.05,-120.27,214,78.11,73.87,-21,1
1652797162,2022-05-17 16:19,40.75,-146.05,-120.27,214,12.48,-0.49,-19,1
1652797224,2022-05-17 16:20,0.00,-202.64,-176.86,214,-129.22,nan,-23,1
1652797285,2022-05-17 16:21,84.70,-146.05,-120.27,214,78.11,73.87,-22,1
1652797347,2022-05-17 16:22,0.00,-145.19,-119.41,214,-144.87,nan,-21,1
1652797408,2022-05-17 16:23,89.12,-202.64,-176.86,214,44.09,41.87,-22,1
1652797469,2022-05-17 16:24,0.00,-152.20,-126.42,214,-144.87,nan,-22,1
1652797531,2022-05-17 16:25,0.00,-145.19,-119.41,214,-144.87,nan,-22,1
1652797592,2022-05-17 16:26,0.00,-186.71,-160.93,214,-129.22,nan,-22,1
1652797654,2022-05-17 16:27,0.00,-202.64,-176.86,214,-102.41,nan,-21,1
1652797716,2022-05-17 16:28,0.00,-149.26,-123.48,214,-144.87,nan,-21,1
1652797777,2022-05-17 16:29,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652797838,2022-05-17 16:30,0.00,-145.19,-119.41,214,-144.87,nan,-21,1
1652797899,2022-05-17 16:31,0.00,-149.26,-123.48,214,-102.41,nan,-23,1
1652797961,2022-05-17 16:32,0.00,-149.26,-123.48,214,-144.87,nan,-22,1
1652798022,2022-05-17 16:33,0.00,-145.19,-119.41,214,-129.22,nan,-21,1
1652798083,2022-05-17 16:34,0.00,-145.19,-119.41,214,-86.78,nan,-22,1
1652798144,2022-05-17 16:35,0.00,-149.26,-123.48,214,-144.87,nan,-23,1
1652798206,2022-05-17 16:36,40.75,-146.05,-120.27,214,12.48,-0.49,-22,1
1652798328,2022-05-17 16:38,40.44,-145.19,-119.41,214,12.48,-0.59,-21,1
1652798390,2022-05-17 16:39,0.00,-149.26,-123.48,214,-144.87,nan,-22,1
1652798451,2022-05-17 16:40,83.88,-145.19,-119.41,214,78.11,73.65,-21,1
1652798513,2022-05-17 16:41,0.00,-149.26,-123.48,214,-143.57,nan,-22,1
1652798574,2022-05-17 16:42,0.00,-149.26,-123.48,214,-144.87,nan,-21,1
1652798636,2022-05-17 16:43,0.00,-202.64,-176.86,214,-129.22,nan,-21,1
1652798698,2022-05-17 16:44,0.00,-145.19,-119.41,214,-133.66,nan,-22,1
1652798759,2022-05-17 16:45,0.00,-149.26,-123.48,214,-129.22,nan,-22,1
1652798821,2022-05-17 16:47,0.00,-145.53,-119.74,214,-129.22,nan,-23,1
1652798882,2022-05-17 16:48,83.88,-145.19,-119.41,214,78.11,73.65,-22,1
1652798943,2022-05-17 16:49,0.00,-146.05,-120.27,214,-129.22,nan,-23,1
1652799005,2022-05-17 16:50,0.00,-145.19,-119.41,214,-129.22,nan,-23,1
1652799066,2022-05-17 16:51,100.00,-186.71,-160.93,214,78.11,77.82,-20,1
1652799128,2022-05-17 16:52,0.00,-194.63,-168.85,214,-129.22,nan,-23,1
1652799189,2022-05-17 16:53,0.00,-145.19,-119.41,214,-118.03,nan,-23,1
1652799251,2022-05-17 16:54,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652799312,2022-05-17 16:55,83.88,-145.19,-119.41,214,78.11,73.65,-20,1
1652799374,2022-05-17 16:56,100.00,-202.64,-176.86,214,168.91,165.88,-22,1
1652799435,2022-05-17 16:57,87.70,-149.26,-123.48,214,78.11,74.69,-22,1
1652799497,2022-05-17 16:58,0.00,-202.64,-176.86,214,-143.57,nan,-21,1
1652799558,2022-05-17 16:59,0.00,-202.64,-176.86,214,-129.22,nan,-22,1
1652799620,2022-05-17 17:00,0.00,-202.64,-176.86,214,-129.22,nan,-22,1
1652799681,2022-05-17 17:01,89.12,-202.64,-176.86,214,44.09,41.87,-23,1
1652799742,2022-05-17 17:02,0.00,-149.26,-123.48,214,-144.87,nan,-23,1
1652799804,2022-05-17 17:03,0.00,-145.19,-119.41,214,-144.87,nan,-22,1
1652799865,2022-05-17 17:04,51.44,-202.64,-176.86,214,12.48,2.75,-22,1
1652799926,2022-05-17 17:05,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652799988,2022-05-17 17:06,0.00,-145.19,-119.41,214,-86.78,nan,-23,1
1652800049,2022-05-17 17:07,0.00,-145.19,-119.41,214,-129.22,nan,-22,1
1652800111,2022-05-17 17:08,100.00,-202.64,-176.86,214,78.11,77.82,-22,1
1652800172,2022-05-17 17:09,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652800233,2022-05-17 17:10,40.44,-145.19,-119.41,214,12.48,-0.59,-22,1
1652800295,2022-05-17 17:11,0.00,-186.71,-160.93,214,-144.87,nan,-24,1
1652800356,2022-05-17 17:12,0.00,-149.26,-123.48,214,-144.87,nan,-22,1
1652800418,2022-05-17 17:13,0.00,-202.64,-176.86,214,-144.87,nan,-22,1
1652800479,2022-05-17 17:14,0.00,-145.19,-119.41,214,-129.22,nan,-19,1
1652800541,2022-05-17 17:15,0.00,-202.64,-176.86,214,-129.22,nan,-23,1
1652800602,2022-05-17 17:16,0.00,-149.26,-123.48,214,-129.22,nan,-22,1
1652800664,2022-05-17 17:17,100.00,-150.71,-124.92,214,184.59,180.82,-22,1
1652800726,2022-05-17 17:18,0.00,-154.57,-128.79,214,-141.56,nan,-22,1
1652800787,2022-05-17 17:19,87.70,-154.57,-128.79,214,78.11,74.69,-21,1
1652800848,2022-05-17 17:20,0.00,-151.24,-125.46,214,-129.22,nan,-21,1
1652800910,2022-05-17 17:21,100.00,-193.43,-167.65,214,78.11,77.82,-21,1
1652800972,2022-05-17 17:22,100.00,-210.06,-184.28,214,78.11,77.82,-22,1
1652801034,2022-05-17 17:23,87.70,-154.57,-128.79,214,78.11,74.69,-22,1
1652801095,2022-05-17 17:24,100.00,-210.06,-184.28,214,78.11,77.82,-21,1
1652801156,2022-05-17 17:25,0.00,-151.24,-125.46,214,-129.22,nan,-21,1
1652801218,2022-05-17 17:26,0.00,-151.24,-125.46,214,-143.57,nan,-22,1
1652801280,2022-05-17 17:28,0.00,-201.69,-175.91,214,-129.22,nan,-22,1
1652801341,2022-05-17 17:29,100.00,-193.43,-167.65,214,78.11,77.82,-22,1
1652801403,2022-05-17 17:30,0.00,-210.06,-184.28,214,-144.87,nan,-22,1
1652801464,2022-05-17 17:31,87.70,-154.57,-128.79,214,78.11,74.69,-22,1
1652801526,2022-05-17 17:32,0.00,-210.06,-184.28,214,-143.57,nan,-23,1
1652801587,2022-05-17 17:33,0.00,-154.57,-128.79,214,-144.87,nan,-22,1
1652801649,2022-05-17 17:34,0.00,-168.20,-142.41,214,-144.87,nan,-21,1
1652801710,2022-05-17 17:35,0.00,-150.36,-124.57,214,-143.57,nan,-22,1
1652801771,2022-05-17 17:36,0.00,-150.36,-124.57,214,-143.57,nan,-22,1
1652801832,2022-05-17 17:37,0.00,-193.43,-167.65,214,-144.87,nan,-21,1
1652801894,2022-05-17 17:38,0.00,-210.06,-184.28,214,-141.56,nan,-22,1
1652801955,2022-05-17 17:39,0.00,-154.57,-128.79,214,-133.66,nan,-22,1
1652802017,2022-05-17 17:40,41.84,-154.57,-128.79,214,12.48,-0.13,-22,1
1652802078,2022-05-17 17:41,61.44,-150.36,-124.57,214,44.09,34.99,-22,1
1652802139,2022-05-17 17:42,0.00,-201.69,-175.91,214,-129.22,nan,-20,1
1652802201,2022-05-17 17:43,50.18,-193.43,-167.65,214,12.48,2.40,-22,1
1652802262,2022-05-17 17:44,0.00,-150.36,-124.57,214,-129.22,nan,-22,1
1652802324,2022-05-17 17:45,0.00,-154.57,-128.79,214,-144.87,nan,-22,1
1652802385,2022-05-17 17:46,0.00,-210.06,-184.28,214,-129.22,nan,-21,1
1652802446,2022-05-17 17:47,0.00,-154.57,-128.79,214,-129.22,nan,-21,1
1652802508,2022-05-17 17:48,0.00,-154.57,-128.79,214,-129.22,nan,-23,1
1652802569,2022-05-17 17:49,100.00,-201.69,-175.91,214,78.11,77.82,-20,1
1652802630,2022-05-17 17:50,0.00,-154.57,-128.79,214,-144.87,nan,-22,1
1652802692,2022-05-17 17:51,0.00,-154.57,-128.79,214,-144.87,nan,-22,1
1652802753,2022-05-17 17:52,0.00,-150.36,-124.57,214,-141.56,nan,-22,1
1652802815,2022-05-17 17:53,100.00,-228.00,-202.22,214,78.11,77.82,-22,1
1652802876,2022-05-17 17:54,0.00,-154.57,-128.79,214,-144.87,nan,-21,1
1652802937,2022-05-17 17:55,0.00,-228.00,-202.22,214,-141.56,nan,-22,1
1652802999,2022-05-17 17:56,0.00,-154.57,-128.79,214,-143.57,nan,-21,1
1652803060,2022-05-17 17:57,0.00,-151.24,-125.46,214,-144.87,nan,-22,1
1652803122,2022-05-17 17:58,0.00,-154.57,-128.79,214,-141.56,nan,-22,1
1652803183,2022-05-17 17:59,100.00,-210.06,-184.28,214,78.11,77.82,-20,1
1652803245,2022-05-17 18:00,40.44,-150.36,-124.57,214,12.48,-0.59,-22,1
1652803307,2022-05-17 18:01,0.00,-150.36,-124.57,214,-129.22,nan,-20,1
1652803368,2022-05-17 18:02,0.00,-154.57,-128.79,214,-144.87,nan,-21,1
1652803430,2022-05-17 18:03,0.00,-228.00,-202.22,214,-144.87,nan,-21,1
1652803490,2022-05-17 18:04,0.00,-150.36,-124.57,214,-133.66,nan,-22,1
1652803552,2022-05-17 18:05,0.00,-154.57,-128.79,214,-129.22,nan,-22,1
1652803613,2022-05-17 18:06,42.77,-157.61,-131.83,214,12.48,0.18,-22,1
1652803674,2022-05-17 18:07,40.44,-150.36,-124.57,214,12.48,-0.59,-22,1
1652803735,2022-05-17 18:08,0.00,-210.06,-184.28,214,-129.22,nan,-21,1
1652803796,2022-05-17 18:09,0.00,-210.06,-184.28,214,-129.22,nan,-21,1
1652803858,2022-05-17 18:10,0.00,-151.24,-125.46,214,-141.56,nan,-21,1
1652803920,2022-05-17 18:12,100.00,-201.69,-175.91,214,184.59,180.82,-22,1
1652803981,2022-05-17 18:13,0.00,-154.57,-128.79,214,-129.22,nan,-22,1
1652804043,2022-05-17 18:14,0.00,-154.57,-128.79,214,-141.56,nan,-22,1
1652804104,2022-05-17 18:15,0.00,-150.36,-124.57,214,-144.87,nan,-21,1
1652804166,2022-05-17 18:16,0.00,-227.96,-202.17,214,-144.87,nan,-22,1
1652804227,2022-05-17 18:17,0.00,-150.36,-124.57,214,-129.22,nan,-22,1
1652804288,2022-05-17 18:18,87.70,-154.57,-128.79,214,78.11,74.69,-22,1
1652804350,2022-05-17 18:19,0.00,-150.36,-124.57,214,-144.87,nan,-22,1
1652804411,2022-05-17 18:20,0.00,-210.06,-184.28,214,-144.87,nan,-22,1
1652804473,2022-05-17 18:21,40.44,-150.36,-124.57,214,12.48,-0.59,-22,1
1652804534,2022-05-17 18:22,0.00,-210.06,-184.28,214,-129.22,nan,-21,1
1652804595,2022-05-17 18:23,0.00,-210.06,-184.28,214,-129.22,nan,-22,1
1652804656,2022-05-17 18:24,0.00,-154.57,-128.79,214,-144.87,nan,-22,1
1652804718,2022-05-17 18:25,0.00,-154.57,-128.79,214,-129.22,nan,-22,1
1652804779,2022-05-17 18:26,0.00,-154.57,-128.79,214,-129.22,nan,-22,1
1652804840,2022-05-17 18:27,0.00,-210.06,-184.28,214,-118.03,nan,-21,1
1652804901,2022-05-17 18:28,40.44,-150.36,-124.57,214,12.48,-0.59,-22,1
1652804962,2022-05-17 18:29,0.00,1189.36,1215.14,214,-129.22,nan,-21,1
1652805024,2022-05-17 18:30,0.00,1189.36,1215.14,214,-129.22,nan,-23,1
1652805085,2022-05-17 18:31,41.84,1222.52,1248.30,214,12.48,-0.13,-22,1
1652805146,2022-05-17 18:32,0.00,1189.36,1215.14,214,-141.56,nan,-22,1
1652805207,2022-05-17 18:33,0.00,1189.36,1215.14,214,-129.22,nan,-21,1
1652805269,2022-05-17 18:34,41.84,1222.52,1248.30,214,12.48,-0.13,-21,1
1652805330,2022-05-17 18:35,0.00,1189.36,1215.14,214,-129.22,nan,-22,1
1652805392,2022-05-17 18:36,0.00,1222.52,1248.30,214,-129.22,nan,-19,1
1652805453,2022-05-17 18:37,0.00,1281.36,1307.14,214,-129.22,nan,-22,1
1652805515,2022-05-17 18:38,0.00,1196.31,1222.09,214,-141.56,nan,-22,1
1652805576,2022-05-17 18:39,0.00,1192.08,1217.87,214,-129.22,nan,-22,1
1652805637,2022-05-17 18:40,87.70,1222.52,1248.30,214,78.11,74.69,-21,1
1652805699,2022-05-17 18:41,100.00,1559.02,1584.80,214,184.59,180.82,-21,1
1652805760,2022-05-17 18:42,87.70,1222.52,1248.30,214,78.11,74.69,-22,1
1652805821,2022-05-17 18:43,0.00,1333.56,1359.34,214,-129.22,nan,-20,1
1652805883,2022-05-17 18:44,40.44,1189.36,1215.14,214,12.48,-0.59,-22,1
1652805944,2022-05-17 18:45,0.00,1196.31,1222.09,214,-141.56,nan,-21,1
1652806006,2022-05-17 18:46,0.00,1222.52,1248.30,214,-141.56,nan,-22,1
1652806067,2022-05-17 18:47,0.00,1729.43,1755.22,214,-144.87,nan,-22,1
1652806128,2022-05-17 18:48,0.00,1222.52,1248.30,214,-144.87,nan,-22,1
1652806253,2022-05-17 18:50,0.00,1189.36,1215.14,214,-129.22,nan,-19,1
1652806314,2022-05-17 18:51,0.00,1222.52,1248.30,214,-129.22,nan,-22,1
1652806376,2022-05-17 18:52,0.00,1729.43,1755.22,214,-144.87,nan,-21,1
1652806437,2022-05-17 18:53,51.44,1729.43,1755.22,214,12.48,2.75,-21,1
1652806498,2022-05-17 18:54,100.00,1640.68,1666.46,214,184.59,180.82,-22,1
1652806560,2022-05-17 18:56,0.00,1729.43,1755.22,214,-141.56,nan,-22,1
1652806621,2022-05-17 18:57,64.01,1222.52,1248.30,214,44.09,35.74,-23,1
1652806683,2022-05-17 18:58,100.00,1559.02,1584.80,214,78.11,77.82,-23,1
1652806744,2022-05-17 18:59,0.00,1222.52,1248.30,214,-129.22,nan,-23,1
1652806805,2022-05-17 19:00,0.00,1222.52,1248.30,214,-144.87,nan,-24,1
1652806867,2022-05-17 19:01,87.70,1222.52,1248.30,214,78.11,74.69,-22,1
1652806928,2022-05-17 19:02,83.88,1189.36,1215.14,214,78.11,73.65,-23,1
1652806990,2022-05-17 19:03,0.00,1729.43,1755.22,214,-129.22,nan,-22,1
1652807052,2022-05-17 19:04,0.00,1189.36,1215.14,214,-129.22,nan,-22,1
1652807114,2022-05-17 19:05,0.00,1559.02,1584.80,214,-144.87,nan,-22,1
1652807175,2022-05-17 19:06,0.00,1189.36,1215.14,214,-129.22,nan,-21,1
1652807237,2022-05-17 19:07,0.00,1189.36,1215.14,214,-143.57,nan,-21,1
1652807299,2022-05-17 19:08,0.00,1729.43,1755.22,214,-129.22,nan,-21,1
1652807360,2022-05-17 19:09,0.00,1196.31,1222.09,214,-129.22,nan,-23,1
1652807422,2022-05-17 19:10,87.70,1222.52,1248.30,214,78.11,74.69,-22,1
1652807484,2022-05-17 19:11,0.00,1222.52,1248.30,214,-129.22,nan,-21,1
1652807546,2022-05-17 19:12,87.70,1222.52,1248.30,214,78.11,74.69,-22,1
1652807607,2022-05-17 19:13,0.00,1189.36,1215.14,214,-129.22,nan,-23,1
1652807669,2022-05-17 19:14,87.70,1222.52,1248.30,214,78.11,74.69,-22,1
1652807730,2022-05-17 19:15,0.00,1559.02,1584.80,214,-86.78,nan,-21,1
1652807792,2022-05-17 19:16,83.88,1189.36,1215.14,214,78.11,73.65,-23,1
1652807853,2022-05-17 19:17,0.00,1189.36,1215.14,214,-144.87,nan,-23,1
1652807915,2022-05-17 19:18,0.00,1222.52,1248.30,214,-144.87,nan,-22,1
1652807976,2022-05-17 19:19,50.18,1559.02,1584.80,214,12.48,2.40,-20,1
1652808038,2022-05-17 19:20,61.44,1189.36,1215.14,214,44.09,34.99,-21,1
1652808099,2022-05-17 19:21,87.70,1222.52,1248.30,214,78.11,74.69,-21,1
1652808161,2022-05-17 19:22,0.00,1729.43,1755.22,214,-143.57,nan,-22,1
1652808223,2022-05-17 19:23,40.44,1189.36,1215.14,214,12.48,-0.59,-22,1
1652808284,2022-05-17 19:24,0.00,1222.52,1248.30,214,-144.87,nan,-23,1
1652808346,2022-05-17 19:25,100.00,1222.52,1248.30,214,184.59,180.82,-22,1
1652808408,2022-05-17 19:26,0.00,1222.52,1248.30,214,-144.87,nan,-21,1
1652808469,2022-05-17 19:27,0.00,1189.36,1215.14,214,-129.22,nan,-21,1
1652808531,2022-05-17 19:28,0.00,1222.52,1248.30,214,-129.22,nan,-23,1
1652808592,2022-05-17 19:29,41.84,1222.52,1248.30,214,12.48,-0.13,-22,1
1652808653,2022-05-17 19:30,0.00,1222.52,1248.30,214,-144.87,nan,-22,1
1652808715,2022-05-17 19:31,0.00,1196.31,1222.09,214,-143.57,nan,-22,1
1652808776,2022-05-17 19:32,49.99,1995.93,2021.71,214,12.48,2.35,-23,1
1652808838,2022-05-17 19:33,0.00,1189.36,1215.14,214,-102.41,nan,-19,1
1652808899,2022-05-17 19:34,100.00,1729.43,1755.22,214,78.11,77.82,-22,1
1652808961,2022-05-17 19:36,100.00,1729.43,1755.22,214,78.11,77.82,-23,1
1652809023,2022-05-17 19:37,51.44,1729.43,1755.22,214,12.48,2.75,-21,1
1652809085,2022-05-17 19:38,41.84,1222.52,1248.30,214,12.48,-0.13,-22,1
1652809146,2022-05-17 19:39,0.00,1729.43,1755.22,214,-144.87,nan,-20,1
1652809208,2022-05-17 19:40,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652809269,2022-05-17 19:41,100.00,1184.02,1209.80,214,184.59,180.82,-21,1
1652809331,2022-05-17 19:42,61.99,1190.93,1216.71,214,44.09,35.15,-22,1
1652809392,2022-05-17 19:43,0.00,1184.02,1209.80,214,-129.22,nan,-21,1
1652809454,2022-05-17 19:44,100.00,1633.29,1659.07,214,78.11,77.82,-22,1
1652809516,2022-05-17 19:45,0.00,1184.02,1209.80,214,-129.22,nan,-22,1
1652809577,2022-05-17 19:46,0.00,1184.02,1209.80,214,-129.22,nan,-22,1
1652809639,2022-05-17 19:47,61.44,1184.02,1209.80,214,44.09,34.99,-23,1
1652809701,2022-05-17 19:48,100.00,1721.64,1747.43,214,78.11,77.82,-22,1
1652809762,2022-05-17 19:49,100.00,1721.64,1747.43,214,78.11,77.82,-21,1
1652809824,2022-05-17 19:50,0.00,1207.57,1233.36,214,-144.87,nan,-22,1
1652809885,2022-05-17 19:51,0.00,1721.64,1747.43,214,-141.56,nan,-22,1
1652809947,2022-05-17 19:52,0.00,1184.02,1209.80,214,-144.87,nan,-22,1
1652810008,2022-05-17 19:53,87.70,1217.02,1242.80,214,78.11,74.69,-22,1
1652810070,2022-05-17 19:54,83.88,1184.02,1209.80,214,78.11,73.65,-23,1
1652810131,2022-05-17 19:55,0.00,1217.02,1242.80,214,-144.87,nan,-23,1
1652810193,2022-05-17 19:56,0.00,1184.02,1209.80,214,-144.87,nan,-22,1
1652810255,2022-05-17 19:57,100.00,1721.64,1747.43,214,78.11,77.82,-23,1
1652810316,2022-05-17 19:58,100.00,1217.02,1242.80,214,184.59,180.82,-22,1
1652810378,2022-05-17 19:59,40.75,1190.93,1216.71,214,12.48,-0.49,-22,1
1652810439,2022-05-17 20:00,61.44,1184.02,1209.80,214,44.09,34.99,-22,1
1652810501,2022-05-17 20:01,100.00,1552.00,1577.78,214,78.11,77.82,-22,1
1652810562,2022-05-17 20:02,0.00,1184.02,1209.80,214,-129.22,nan,-22,1
1652810624,2022-05-17 20:03,0.00,1217.02,1242.80,214,-144.87,nan,-22,1
1652810686,2022-05-17 20:04,100.00,1721.64,1747.43,214,78.11,77.82,-21,1
1652810747,2022-05-17 20:05,0.00,1552.00,1577.78,214,-129.22,nan,-23,1
1652810809,2022-05-17 20:06,82.95,1552.00,1577.78,214,44.09,40.52,-23,1
1652810870,2022-05-17 20:07,0.00,1190.93,1216.71,214,-129.22,nan,-22,1
1652810932,2022-05-17 20:08,87.70,1217.02,1242.80,214,78.11,74.69,-22,1
1652810993,2022-05-17 20:09,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652811055,2022-05-17 20:10,0.00,1184.02,1209.80,214,-144.87,nan,-22,1
1652811117,2022-05-17 20:11,0.00,1217.02,1242.80,214,-129.22,nan,-23,1
1652811179,2022-05-17 20:12,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652811240,2022-05-17 20:14,0.00,1552.00,1577.78,214,-144.87,nan,-20,1
1652811302,2022-05-17 20:15,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652811363,2022-05-17 20:16,0.00,1721.64,1747.43,214,-129.22,nan,-22,1
1652811425,2022-05-17 20:17,0.00,1184.02,1209.80,214,-129.22,nan,-22,1
1652811487,2022-05-17 20:18,87.70,1217.02,1242.80,214,78.11,74.69,-22,1
1652811549,2022-05-17 20:19,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652811610,2022-05-17 20:20,0.00,1520.34,1546.12,214,-129.22,nan,-23,1
1652811672,2022-05-17 20:21,0.00,1217.02,1242.80,214,-129.22,nan,-23,1
1652811734,2022-05-17 20:22,0.00,1721.64,1747.43,214,-129.22,nan,-22,1
1652811795,2022-05-17 20:23,0.00,1721.64,1747.43,214,-144.87,nan,-22,1
1652811857,2022-05-17 20:24,83.88,1184.02,1209.80,214,78.11,73.65,-22,1
1652811919,2022-05-17 20:25,0.00,1184.02,1209.80,214,-129.22,nan,-21,1
1652811981,2022-05-17 20:26,100.00,1721.64,1747.43,214,78.11,77.82,-21,1
1652812043,2022-05-17 20:27,0.00,1217.02,1242.80,214,-144.87,nan,-21,1
1652812104,2022-05-17 20:28,100.00,1552.00,1577.78,214,78.11,77.82,-21,1
1652812166,2022-05-17 20:29,100.00,1552.00,1577.78,214,78.11,77.82,-22,1
1652812228,2022-05-17 20:30,0.00,1633.29,1659.07,214,-129.22,nan,-22,1
1652812290,2022-05-17 20:31,0.00,1633.29,1659.07,214,-141.56,nan,-22,1
1652812352,2022-05-17 20:32,0.00,1217.02,1242.80,214,-141.56,nan,-22,1
1652812413,2022-05-17 20:33,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652812475,2022-05-17 20:34,0.00,1217.02,1242.80,214,-144.87,nan,-22,1
1652812537,2022-05-17 20:35,0.00,1721.64,1747.43,214,-141.56,nan,-19,1
1652812598,2022-05-17 20:36,0.00,1217.02,1242.80,214,-144.87,nan,-22,1
1652812660,2022-05-17 20:37,0.00,1633.29,1659.07,214,-144.87,nan,-22,1
1652812721,2022-05-17 20:38,0.00,1721.64,1747.43,214,-129.22,nan,-22,1
1652812783,2022-05-17 20:39,0.00,1721.64,1747.43,214,-144.87,nan,-21,1
1652812845,2022-05-17 20:40,0.00,1184.02,1209.80,214,-144.87,nan,-22,1
1652812906,2022-05-17 20:41,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1652812968,2022-05-17 20:42,0.00,1552.00,1577.78,214,-129.22,nan,-21,1
1652813029,2022-05-17 20:43,0.00,1721.64,1747.43,214,-129.22,nan,-21,1
1652813091,2022-05-17 20:44,0.00,1184.02,1209.80,214,-144.87,nan,-22,1
1652813153,2022-05-17 20:45,0.00,1217.02,1242.80,214,-129.22,nan,-21,1
1652813214,2022-05-17 20:46,0.00,1217.02,1242.80,214,-129.22,nan,-23,1
1652813276,2022-05-17 20:47,0.00,1552.00,1577.78,214,-129.22,nan,-22,1
1652813338,2022-05-17 20:48,0.00,1217.02,1242.80,214,-129.22,nan,-23,1
1652813399,2022-05-17 20:49,83.88,1184.02,1209.80,214,78.11,73.65,-21,1
1652813461,2022-05-17 20:51,0.00,1552.00,1577.78,214,-129.22,nan,-22,1
1652813522,2022-05-17 20:52,87.70,1211.53,1237.31,214,78.11,74.69,-21,1
1652813584,2022-05-17 20:53,100.00,1544.98,1570.76,214,78.11,77.82,-23,1
1652813645,2022-05-17 20:54,0.00,1713.85,1739.64,214,-129.22,nan,-21,1
1652813707,2022-05-17 20:55,0.00,1977.99,2003.77,214,-129.22,nan,-22,1
1652813768,2022-05-17 20:56,0.00,1211.53,1237.31,214,-129.22,nan,-21,1
1652813832,2022-05-17 20:57,0.00,1269.83,1295.62,214,-129.22,nan,-22,1
1652813893,2022-05-17 20:58,0.00,1181.38,1207.16,214,-129.22,nan,-22,1
1652814017,2022-05-17 21:00,0.00,1178.68,1204.46,214,-129.22,nan,-22,1
1652814078,2022-05-17 21:01,0.00,1713.85,1739.64,214,-129.22,nan,-22,1
1652814140,2022-05-17 21:02,0.00,1713.85,1739.64,214,-129.22,nan,-22,1
1652814202,2022-05-17 21:03,40.44,1178.68,1204.46,214,12.48,-0.59,-20,1
1652814263,2022-05-17 21:04,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652814325,2022-05-17 21:05,0.00,1181.38,1207.16,214,-129.22,nan,-21,1
1652814386,2022-05-17 21:06,41.84,1211.53,1237.31,214,12.48,-0.13,-22,1
1652814448,2022-05-17 21:07,0.00,1211.53,1237.31,214,-141.56,nan,-22,1
1652814510,2022-05-17 21:08,0.00,1713.85,1739.64,214,-144.87,nan,-22,1
1652814571,2022-05-17 21:09,100.00,1713.85,1739.64,214,78.11,77.82,-23,1
1652814632,2022-05-17 21:10,0.00,1211.53,1237.31,214,-144.87,nan,-22,1
1652814693,2022-05-17 21:11,100.00,1544.98,1570.76,214,78.11,77.82,-22,1
1652814757,2022-05-17 21:12,0.00,1977.99,2003.77,214,-129.22,nan,-23,1
1652814880,2022-05-17 21:14,0.00,1544.98,1570.76,214,-144.87,nan,-23,1
1652814942,2022-05-17 21:15,83.88,1178.68,1204.46,214,78.11,73.65,-22,1
1652815002,2022-05-17 21:16,0.00,1713.85,1739.64,214,-129.22,nan,-21,1
1652815064,2022-05-17 21:17,0.00,1211.53,1237.31,214,-129.22,nan,-23,1
1652815126,2022-05-17 21:18,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652815187,2022-05-17 21:19,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652815249,2022-05-17 21:20,100.00,1713.85,1739.64,214,78.11,77.82,-22,1
1652815310,2022-05-17 21:21,0.00,1178.68,1204.46,214,-144.87,nan,-23,1
1652815372,2022-05-17 21:22,0.00,1713.85,1739.64,214,-129.22,nan,-22,1
1652815434,2022-05-17 21:23,0.00,1211.53,1237.31,214,-144.87,nan,-21,1
1652815495,2022-05-17 21:24,0.00,1713.85,1739.64,214,-129.22,nan,-23,1
1652815557,2022-05-17 21:25,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652815619,2022-05-17 21:26,97.55,1304.96,1330.74,214,78.11,77.23,-21,1
1652815680,2022-05-17 21:28,0.00,1211.53,1237.31,214,-141.56,nan,-22,1
1652815742,2022-05-17 21:29,0.00,1941.57,1967.35,214,-129.22,nan,-22,1
1652815805,2022-05-17 21:30,0.00,1178.68,1204.46,214,-141.56,nan,-21,1
1652815867,2022-05-17 21:31,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652815929,2022-05-17 21:32,84.20,1181.38,1207.16,214,78.11,73.74,-22,1
1652815990,2022-05-17 21:33,0.00,1181.38,1207.16,214,-133.66,nan,-22,1
1652816052,2022-05-17 21:34,0.00,1211.53,1237.31,214,-144.87,nan,-23,1
1652816114,2022-05-17 21:35,83.88,1178.68,1204.46,214,78.11,73.65,-22,1
1652816175,2022-05-17 21:36,0.00,1178.68,1204.46,214,-144.87,nan,-22,1
1652816237,2022-05-17 21:37,0.00,1178.68,1204.46,214,-79.51,nan,-22,1
1652816300,2022-05-17 21:38,40.44,1178.68,1204.46,214,12.48,-0.59,-23,1
1652816362,2022-05-17 21:39,0.00,1211.53,1237.31,214,-144.87,nan,-22,1
1652816424,2022-05-17 21:40,0.00,1713.85,1739.64,214,-144.87,nan,-22,1
1652816485,2022-05-17 21:41,90.36,1235.55,1261.33,214,78.11,75.40,-22,1
1652816547,2022-05-17 21:42,0.00,1211.53,1237.31,214,-143.57,nan,-23,1
1652816608,2022-05-17 21:43,0.00,1202.12,1227.91,214,-129.22,nan,-22,1
1652816670,2022-05-17 21:44,0.00,1713.85,1739.64,214,-129.22,nan,-23,1
1652816731,2022-05-17 21:45,0.00,1544.98,1570.76,214,-129.22,nan,-22,1
1652816793,2022-05-17 21:46,100.00,1544.98,1570.76,214,78.11,77.82,-22,1
1652816854,2022-05-17 21:47,0.00,1178.68,1204.46,214,-129.22,nan,-22,1
1652816916,2022-05-17 21:48,0.00,1211.53,1237.31,214,-144.87,nan,-23,1
1652816977,2022-05-17 21:49,0.00,1178.68,1204.46,214,-129.22,nan,-20,1
1652817039,2022-05-17 21:50,100.00,1211.53,1237.31,214,169.20,166.16,-23,1
1652817100,2022-05-17 21:51,100.00,1713.85,1739.64,214,184.59,180.82,-22,1
1652817162,2022-05-17 21:52,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652817224,2022-05-17 21:53,0.00,1178.68,1204.46,214,-129.22,nan,-23,1
1652817285,2022-05-17 21:54,0.00,1178.68,1204.46,214,-129.22,nan,-22,1
1652817347,2022-05-17 21:55,0.00,1202.12,1227.91,214,-129.22,nan,-22,1
1652817408,2022-05-17 21:56,87.70,1211.53,1237.31,214,78.11,74.69,-23,1
1652817470,2022-05-17 21:57,0.00,1544.98,1570.76,214,-129.22,nan,-22,1
1652817532,2022-05-17 21:58,0.00,1211.53,1237.31,214,-129.22,nan,-22,1
1652817593,2022-05-17 21:59,0.00,1178.68,1204.46,214,-129.22,nan,-23,1
1652817655,2022-05-17 22:00,100.00,1977.99,2003.77,214,78.11,77.82,-22,1
1652817780,2022-05-17 22:03,0.00,1625.90,1651.68,214,-129.22,nan,-19,1
1652817841,2022-05-17 22:04,0.00,1206.04,1231.82,214,-133.66,nan,-22,1
1652817903,2022-05-17 22:05,0.00,1537.96,1563.74,214,-144.87,nan,-22,1
1652817964,2022-05-17 22:06,0.00,1537.96,1563.74,214,-129.22,nan,-22,1
1652818026,2022-05-17 22:07,0.00,1206.04,1231.82,214,-129.22,nan,-23,1
1652818088,2022-05-17 22:08,100.00,1706.07,1731.85,214,78.11,77.82,-22,1
1652818149,2022-05-17 22:09,100.00,1537.96,1563.74,214,78.11,77.82,-21,1
1652818211,2022-05-17 22:10,0.00,1206.04,1231.82,214,-129.22,nan,-24,1
1652818272,2022-05-17 22:11,0.00,1706.07,1731.85,214,-144.87,nan,-23,1
1652818398,2022-05-17 22:13,0.00,1206.04,1231.82,214,-144.87,nan,-22,1
1652818460,2022-05-17 22:14,83.88,1173.33,1199.12,214,78.11,73.65,-23,1
1652818520,2022-05-17 22:15,0.00,1706.07,1731.85,214,-129.22,nan,-21,1
1652818581,2022-05-17 22:16,0.00,1537.96,1563.74,214,-144.87,nan,-22,1
1652818643,2022-05-17 22:17,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652818705,2022-05-17 22:18,0.00,1537.96,1563.74,214,-144.87,nan,-22,1
1652818766,2022-05-17 22:19,0.00,1196.67,1222.46,214,-129.22,nan,-22,1
1652818828,2022-05-17 22:20,0.00,1176.02,1201.80,214,-144.87,nan,-23,1
1652818889,2022-05-17 22:21,61.99,1180.19,1205.97,214,44.09,35.15,-21,1
1652818951,2022-05-17 22:22,0.00,1969.02,1994.81,214,-129.22,nan,-24,1
1652819012,2022-05-17 22:23,0.00,1180.19,1205.97,214,-144.87,nan,-22,1
1652819074,2022-05-17 22:24,83.88,1173.33,1199.12,214,78.11,73.65,-22,1
1652819135,2022-05-17 22:25,0.00,1206.04,1231.82,214,-86.78,nan,-22,1
1652819197,2022-05-17 22:26,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652819259,2022-05-17 22:27,0.00,1969.02,1994.81,214,-129.22,nan,-23,1
1652819320,2022-05-17 22:28,100.00,1706.07,1731.85,214,78.11,77.82,-22,1
1652819382,2022-05-17 22:29,0.00,1299.04,1324.82,214,-129.22,nan,-22,1
1652819444,2022-05-17 22:30,0.00,1537.96,1563.74,214,-144.87,nan,-21,1
1652819506,2022-05-17 22:31,0.00,1969.02,1994.81,214,-144.87,nan,-22,1
1652819567,2022-05-17 22:32,0.00,1173.33,1199.12,214,-129.22,nan,-22,1
1652819629,2022-05-17 22:33,87.70,1206.04,1231.82,214,78.11,74.69,-21,1
1652819690,2022-05-17 22:34,83.88,1173.33,1199.12,214,78.11,73.65,-20,1
1652819752,2022-05-17 22:35,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652819814,2022-05-17 22:36,0.00,1173.33,1199.12,214,-129.22,nan,-22,1
1652819875,2022-05-17 22:37,0.00,1706.07,1731.85,214,-141.56,nan,-23,1
1652819937,2022-05-17 22:38,0.00,1173.33,1199.12,214,-129.22,nan,-22,1
1652819999,2022-05-17 22:39,0.00,1706.07,1731.85,214,-144.87,nan,-22,1
1652820060,2022-05-17 22:41,100.00,1706.07,1731.85,214,78.11,77.82,-22,1
1652820122,2022-05-17 22:42,83.88,1173.33,1199.12,214,78.11,73.65,-22,1
1652820183,2022-05-17 22:43,84.70,1180.19,1205.97,214,78.11,73.87,-23,1
1652820245,2022-05-17 22:44,0.00,1173.33,1199.12,214,-129.22,nan,-21,1
1652820306,2022-05-17 22:45,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652820368,2022-05-17 22:46,0.00,1706.07,1731.85,214,-144.87,nan,-22,1
1652820429,2022-05-17 22:47,50.18,1537.96,1563.74,214,12.48,2.40,-23,1
1652820491,2022-05-17 22:48,0.00,1206.04,1231.82,214,-118.03,nan,-21,1
1652820553,2022-05-17 22:49,0.00,1173.33,1199.12,214,-129.22,nan,-23,1
1652820614,2022-05-17 22:50,0.00,1180.19,1205.97,214,-129.22,nan,-21,1
1652820676,2022-05-17 22:51,87.70,1206.04,1231.82,214,78.11,74.69,-22,1
1652820738,2022-05-17 22:52,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652820800,2022-05-17 22:53,0.00,1206.04,1231.82,214,-102.41,nan,-22,1
1652820860,2022-05-17 22:54,0.00,1206.04,1231.82,214,-144.87,nan,-23,1
1652820922,2022-05-17 22:55,0.00,1706.07,1731.85,214,-129.22,nan,-22,1
1652820983,2022-05-17 22:56,41.84,1206.04,1231.82,214,12.48,-0.13,-23,1
1652821045,2022-05-17 22:57,0.00,1537.96,1563.74,214,-144.87,nan,-21,1
1652821106,2022-05-17 22:58,0.00,1932.76,1958.55,214,-144.87,nan,-23,1
1652821168,2022-05-17 22:59,0.00,1537.96,1563.74,214,-143.57,nan,-22,1
1652821230,2022-05-17 23:00,100.00,1706.07,1731.85,214,78.11,77.82,-22,1
1652821291,2022-05-17 23:01,0.00,1206.04,1231.82,214,-141.56,nan,-22,1
1652821353,2022-05-17 23:02,0.00,1206.04,1231.82,214,-129.22,nan,-23,1
1652821414,2022-05-17 23:03,0.00,1206.04,1231.82,214,-86.78,nan,-23,1
1652821476,2022-05-17 23:04,0.00,1299.04,1324.82,214,-144.87,nan,-22,1
1652821537,2022-05-17 23:05,0.00,1706.07,1731.85,214,-129.22,nan,-22,1
1652821599,2022-05-17 23:06,45.14,1299.04,1324.82,214,12.48,0.92,-22,1
1652821661,2022-05-17 23:07,0.00,1537.96,1563.74,214,-144.87,nan,-22,1
1652821722,2022-05-17 23:08,0.00,1206.04,1231.82,214,-129.22,nan,-21,1
1652821784,2022-05-17 23:09,100.00,1537.96,1563.74,214,78.11,77.82,-21,1
1652821846,2022-05-17 23:10,0.00,1173.33,1199.12,214,-143.57,nan,-23,1
1652821908,2022-05-17 23:11,41.84,1206.04,1231.82,214,12.48,-0.13,-21,1
1652821970,2022-05-17 23:12,0.00,1180.19,1205.97,214,-129.22,nan,-23,1
1652822031,2022-05-17 23:13,0.00,1206.04,1231.82,214,-129.22,nan,-22,1
1652822093,2022-05-17 23:14,0.00,1200.54,1226.33,214,-86.78,nan,-23,1
1652822155,2022-05-17 23:15,0.00,1200.54,1226.33,214,-129.22,nan,-23,1
1652822216,2022-05-17 23:16,0.00,1530.94,1556.72,214,-144.87,nan,-22,1
1652822278,2022-05-17 23:17,40.75,1174.81,1200.60,214,12.48,-0.49,-23,1
1652822340,2022-05-17 23:19,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652822401,2022-05-17 23:20,100.00,1698.28,1724.07,214,78.11,77.82,-22,1
1652822463,2022-05-17 23:21,0.00,1167.99,1193.78,214,-144.87,nan,-21,1
1652822524,2022-05-17 23:22,84.70,1174.81,1200.60,214,78.11,73.87,-23,1
1652822586,2022-05-17 23:23,0.00,1167.99,1193.78,214,-129.22,nan,-22,1
1652822647,2022-05-17 23:24,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652822709,2022-05-17 23:25,100.00,1200.54,1226.33,214,169.20,166.16,-20,1
1652822770,2022-05-17 23:26,0.00,1167.99,1193.78,214,-144.87,nan,-23,1
1652822832,2022-05-17 23:27,87.70,1200.54,1226.33,214,78.11,74.69,-22,1
1652822895,2022-05-17 23:28,0.00,1200.54,1226.33,214,-129.22,nan,-21,1
1652822956,2022-05-17 23:29,0.00,1174.81,1200.60,214,-129.22,nan,-22,1
1652823018,2022-05-17 23:30,0.00,1698.28,1724.07,214,-86.78,nan,-23,1
1652823080,2022-05-17 23:31,0.00,1698.28,1724.07,214,-129.22,nan,-23,1
1652823141,2022-05-17 23:32,41.84,1200.54,1226.33,214,12.48,-0.13,-22,1
1652823203,2022-05-17 23:33,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652823265,2022-05-17 23:34,100.00,1167.99,1193.78,214,168.91,165.88,-22,1
1652823327,2022-05-17 23:35,40.44,1167.99,1193.78,214,12.48,-0.59,-22,1
1652823388,2022-05-17 23:36,100.00,1200.54,1226.33,214,168.91,165.88,-22,1
1652823450,2022-05-17 23:37,0.00,1174.81,1200.60,214,-129.22,nan,-22,1
1652823511,2022-05-17 23:38,0.00,1167.99,1193.78,214,-129.22,nan,-22,1
1652823573,2022-05-17 23:39,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652823635,2022-05-17 23:40,0.00,1167.99,1193.78,214,-129.22,nan,-22,1
1652823696,2022-05-17 23:41,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652823758,2022-05-17 23:42,0.00,1224.34,1250.13,214,-129.22,nan,-21,1
1652823819,2022-05-17 23:43,0.00,1167.99,1193.78,214,-144.87,nan,-23,1
1652823881,2022-05-17 23:44,0.00,1200.54,1226.33,214,-129.22,nan,-21,1
1652823943,2022-05-17 23:45,84.70,1174.81,1200.60,214,78.11,73.87,-22,1
1652824004,2022-05-17 23:46,0.00,1698.28,1724.07,214,-144.87,nan,-22,1
1652824066,2022-05-17 23:47,84.70,1174.81,1200.60,214,78.11,73.87,-22,1
1652824128,2022-05-17 23:48,0.00,1167.99,1193.78,214,-129.22,nan,-22,1
1652824190,2022-05-17 23:49,0.00,1698.28,1724.07,214,-129.22,nan,-21,1
1652824251,2022-05-17 23:50,0.00,1200.54,1226.33,214,-102.41,nan,-21,1
1652824313,2022-05-17 23:51,0.00,1200.54,1226.33,214,-86.78,nan,-22,1
1652824375,2022-05-17 23:52,0.00,1170.67,1196.45,214,-144.87,nan,-22,1
1652824436,2022-05-17 23:53,87.70,1200.54,1226.33,214,78.11,74.69,-23,1
1652824498,2022-05-17 23:54,100.00,1698.28,1724.07,214,168.91,165.88,-23,1
1652824560,2022-05-17 23:56,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652824621,2022-05-17 23:57,0.00,1167.99,1193.78,214,-129.22,nan,-21,1
1652824683,2022-05-17 23:58,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652824744,2022-05-17 23:59,0.00,1698.28,1724.07,214,-129.22,nan,-22,1