1652824806,2022-05-18 00:00,0.00,1200.54,1226.33,214,-102.41,nan,-23,1
1652824868,2022-05-18 00:01,40.75,1174.81,1200.60,214,12.48,-0.49,-21,1
1652824929,2022-05-18 00:02,64.01,1200.54,1226.33,214,44.09,35.74,-22,1
1652824991,2022-05-18 00:03,0.00,1698.28,1724.07,214,-129.22,nan,-23,1
1652825052,2022-05-18 00:04,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652825114,2022-05-18 00:05,0.00,1167.99,1193.78,214,-129.22,nan,-22,1
1652825176,2022-05-18 00:06,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652825237,2022-05-18 00:07,100.00,1698.28,1724.07,214,78.11,77.82,-22,1
1652825299,2022-05-18 00:08,0.00,1170.67,1196.45,214,-129.22,nan,-22,1
1652825361,2022-05-18 00:09,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652825422,2022-05-18 00:10,0.00,1698.28,1724.07,214,-144.87,nan,-21,1
1652825484,2022-05-18 00:11,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652825546,2022-05-18 00:12,0.00,1530.94,1556.72,214,-129.22,nan,-22,1
1652825608,2022-05-18 00:13,0.00,1698.28,1724.07,214,-141.56,nan,-21,1
1652825669,2022-05-18 00:14,0.00,1698.28,1724.07,214,-129.22,nan,-19,1
1652825731,2022-05-18 00:15,0.00,1960.06,1985.84,214,-129.22,nan,-22,1
1652825793,2022-05-18 00:16,83.88,1167.99,1193.78,214,78.11,73.65,-22,1
1652825854,2022-05-18 00:17,87.70,1200.54,1226.33,214,78.11,74.69,-22,1
1652825916,2022-05-18 00:18,87.70,1200.54,1226.33,214,78.11,74.69,-21,1
1652825978,2022-05-18 00:19,0.00,1698.28,1724.07,214,-141.56,nan,-22,1
1652826039,2022-05-18 00:20,0.00,1200.54,1226.33,214,-141.56,nan,-22,1
1652826101,2022-05-18 00:21,0.00,1200.54,1226.33,214,-129.22,nan,-22,1
1652826163,2022-05-18 00:22,0.00,1200.54,1226.33,214,-144.87,nan,-22,1
1652826224,2022-05-18 00:23,0.00,1698.28,1724.07,214,-129.22,nan,-22,1
1652826286,2022-05-18 00:24,0.00,1174.81,1200.60,214,-144.87,nan,-21,1
1652826348,2022-05-18 00:25,0.00,1698.28,1724.07,214,-118.03,nan,-22,1
1652826409,2022-05-18 00:26,0.00,1690.50,1716.28,214,-129.22,nan,-22,1
1652826471,2022-05-18 00:27,0.00,1195.05,1220.84,214,-144.87,nan,-19,1
1652826533,2022-05-18 00:28,0.00,1690.50,1716.28,214,-144.87,nan,-22,1
1652826594,2022-05-18 00:29,0.00,1690.50,1716.28,214,-129.22,nan,-22,1
1652826656,2022-05-18 00:30,83.88,1162.65,1188.44,214,78.11,73.65,-21,1
1652826718,2022-05-18 00:31,0.00,1690.50,1716.28,214,-129.22,nan,-21,1
1652826780,2022-05-18 00:33,0.00,1165.32,1191.10,214,-129.22,nan,-23,1
1652826841,2022-05-18 00:34,83.88,1162.65,1188.44,214,78.11,73.65,-22,1
1652826903,2022-05-18 00:35,0.00,1690.50,1716.28,214,-129.22,nan,-23,1
1652826965,2022-05-18 00:36,0.00,1195.05,1220.84,214,-129.22,nan,-21,1
1652827026,2022-05-18 00:37,0.00,1162.65,1188.44,214,-144.87,nan,-21,1
1652827088,2022-05-18 00:38,87.70,1195.05,1220.84,214,78.11,74.69,-22,1
1652827149,2022-05-18 00:39,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652827211,2022-05-18 00:40,0.00,1195.05,1220.84,214,-144.87,nan,-23,1
1652827272,2022-05-18 00:41,0.00,1195.05,1220.84,214,-143.57,nan,-23,1
1652827335,2022-05-18 00:42,84.70,1169.44,1195.22,214,78.11,73.87,-22,1
1652827397,2022-05-18 00:43,100.00,1690.50,1716.28,214,78.11,77.82,-22,1
1652827460,2022-05-18 00:44,0.00,1162.65,1188.44,214,-141.56,nan,-23,1
1652827521,2022-05-18 00:45,0.00,1162.65,1188.44,214,-144.87,nan,-22,1
1652827583,2022-05-18 00:46,0.00,1690.50,1716.28,214,-144.87,nan,-23,1
1652827644,2022-05-18 00:47,0.00,1690.50,1716.28,214,-129.22,nan,-22,1
1652827706,2022-05-18 00:48,0.00,1162.65,1188.44,214,-144.87,nan,-22,1
1652827768,2022-05-18 00:49,0.00,1169.44,1195.22,214,-129.22,nan,-22,1
1652827891,2022-05-18 00:51,0.00,1195.05,1220.84,214,-141.56,nan,-22,1
1652827953,2022-05-18 00:52,100.00,1169.44,1195.22,214,168.91,165.88,-21,1
1652828014,2022-05-18 00:53,49.99,1951.10,1976.88,214,12.48,2.35,-22,1
1652828076,2022-05-18 00:54,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652828138,2022-05-18 00:55,0.00,1195.05,1220.84,214,-141.56,nan,-21,1
1652828199,2022-05-18 00:56,89.12,1690.50,1716.28,214,44.09,41.87,-23,1
1652828261,2022-05-18 00:57,84.20,1165.32,1191.10,214,78.11,73.74,-21,1
1652828323,2022-05-18 00:58,0.00,1690.50,1716.28,214,-129.22,nan,-23,1
1652828385,2022-05-18 00:59,100.00,1690.50,1716.28,214,184.59,180.82,-22,1
1652828446,2022-05-18 01:00,0.00,1690.50,1716.28,214,-129.22,nan,-22,1
1652828508,2022-05-18 01:01,0.00,1162.65,1188.44,214,-129.22,nan,-20,1
1652828569,2022-05-18 01:02,32.12,1162.65,1188.44,214,0.00,-14.70,-22,1
1652828631,2022-05-18 01:03,0.00,1252.55,1278.34,214,-129.22,nan,-22,1
1652828693,2022-05-18 01:04,0.00,1195.05,1220.84,214,-129.22,nan,-22,1
1652828755,2022-05-18 01:05,41.84,1195.05,1220.84,214,12.48,-0.13,-22,1
1652828817,2022-05-18 01:06,0.00,1162.65,1188.44,214,-129.22,nan,-22,1
1652828878,2022-05-18 01:07,0.00,1523.92,1549.70,214,-129.22,nan,-19,1
1652828940,2022-05-18 01:09,0.00,1195.05,1220.84,214,-129.22,nan,-22,1
1652829002,2022-05-18 01:10,0.00,1162.65,1188.44,214,-144.87,nan,-22,1
1652829064,2022-05-18 01:11,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652829125,2022-05-18 01:12,0.00,1690.50,1716.28,214,-129.22,nan,-22,1
1652829188,2022-05-18 01:13,0.00,1690.50,1716.28,214,-144.87,nan,-23,1
1652829249,2022-05-18 01:14,70.49,1287.19,1312.98,214,44.09,37.50,-22,1
1652829311,2022-05-18 01:15,41.84,1195.05,1220.84,214,12.48,-0.13,-22,1
1652829372,2022-05-18 01:16,0.00,1690.50,1716.28,214,-144.87,nan,-22,1
1652829434,2022-05-18 01:17,0.00,1951.10,1976.88,214,-144.87,nan,-22,1
1652829496,2022-05-18 01:18,0.00,1690.50,1716.28,214,-144.87,nan,-22,1
1652829558,2022-05-18 01:19,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652829619,2022-05-18 01:20,0.00,1523.92,1549.70,214,-129.22,nan,-23,1
1652829681,2022-05-18 01:21,0.00,1195.05,1220.84,214,-129.22,nan,-22,1
1652829743,2022-05-18 01:22,100.00,1162.65,1188.44,214,184.59,180.82,-22,1
1652829804,2022-05-18 01:23,100.00,1690.50,1716.28,214,78.11,77.82,-23,1
1652829866,2022-05-18 01:24,100.00,1690.50,1716.28,214,78.11,77.82,-22,1
1652829928,2022-05-18 01:25,83.88,1162.65,1188.44,214,78.11,73.65,-22,1
1652829989,2022-05-18 01:26,33.65,1218.74,1244.52,214,0.00,-14.13,-23,1
1652830051,2022-05-18 01:27,0.00,1162.65,1188.44,214,-118.03,nan,-19,1
1652830112,2022-05-18 01:28,0.00,1195.05,1220.84,214,-129.22,nan,-21,1
1652830174,2022-05-18 01:29,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652830236,2022-05-18 01:30,0.00,1162.65,1188.44,214,-143.57,nan,-21,1
1652830297,2022-05-18 01:31,0.00,1195.05,1220.84,214,-144.87,nan,-22,1
1652830359,2022-05-18 01:32,97.55,1287.19,1312.98,214,78.11,77.23,-22,1
1652830421,2022-05-18 01:33,0.00,1690.50,1716.28,214,-129.22,nan,-21,1
1652830483,2022-05-18 01:34,83.88,1162.65,1188.44,214,78.11,73.65,-21,1
1652830544,2022-05-18 01:35,100.00,1690.50,1716.28,214,168.91,165.88,-21,1
1652830606,2022-05-18 01:36,0.00,1690.50,1716.28,214,-144.87,nan,-23,1
1652830667,2022-05-18 01:37,0.00,1169.44,1195.22,214,-129.22,nan,-20,1
1652830729,2022-05-18 01:38,0.00,1157.32,1183.10,214,-129.22,nan,-21,1
1652830791,2022-05-18 01:39,100.00,1682.72,1708.50,214,78.11,77.82,-21,1
1652830852,2022-05-18 01:40,0.00,1682.72,1708.50,214,-129.22,nan,-22,1
1652830914,2022-05-18 01:41,64.01,1189.56,1215.35,214,44.09,35.74,-21,1
1652830975,2022-05-18 01:42,0.00,1682.72,1708.50,214,-86.78,nan,-23,1
1652831037,2022-05-18 01:43,100.00,1682.72,1708.50,214,78.11,77.82,-23,1
1652831098,2022-05-18 01:44,0.00,1942.13,1967.92,214,-129.22,nan,-22,1
1652831160,2022-05-18 01:46,87.70,1189.56,1215.35,214,78.11,74.69,-22,1
1652831222,2022-05-18 01:47,50.18,1516.90,1542.68,214,12.48,2.40,-23,1
1652831284,2022-05-18 01:48,0.00,1682.72,1708.50,214,-144.87,nan,-21,1
1652831345,2022-05-18 01:49,100.00,1682.72,1708.50,214,168.91,165.88,-23,1
1652831407,2022-05-18 01:50,0.00,1189.56,1215.35,214,-129.22,nan,-21,1
1652831468,2022-05-18 01:51,0.00,1157.32,1183.10,214,-133.66,nan,-23,1
1652831530,2022-05-18 01:52,0.00,1189.56,1215.35,214,-144.87,nan,-21,1
1652831591,2022-05-18 01:53,0.00,1157.32,1183.10,214,-141.56,nan,-22,1
1652831653,2022-05-18 01:54,83.88,1157.32,1183.10,214,78.11,73.65,-22,1
1652831715,2022-05-18 01:55,0.00,1157.32,1183.10,214,-143.57,nan,-22,1
1652831777,2022-05-18 01:56,0.00,1157.32,1183.10,214,-129.22,nan,-23,1
1652831900,2022-05-18 01:58,83.88,1157.32,1183.10,214,78.11,73.65,-22,1
1652831963,2022-05-18 01:59,0.00,1682.72,1708.50,214,-141.56,nan,-22,1
1652832025,2022-05-18 02:00,0.00,1189.56,1215.35,214,-144.87,nan,-22,1
1652832148,2022-05-18 02:02,0.00,1157.32,1183.10,214,-129.22,nan,-23,1
1652832210,2022-05-18 02:03,64.01,1189.56,1215.35,214,44.09,35.74,-20,1
1652832271,2022-05-18 02:04,0.00,1189.56,1215.35,214,-129.22,nan,-22,1
1652832333,2022-05-18 02:05,0.00,1157.32,1183.10,214,-144.87,nan,-22,1
1652832394,2022-05-18 02:06,83.88,1157.32,1183.10,214,78.11,73.65,-22,1
1652832456,2022-05-18 02:07,0.00,1906.36,1932.14,214,-141.56,nan,-22,1
1652832517,2022-05-18 02:08,0.00,1682.72,1708.50,214,-144.87,nan,-22,1
1652832579,2022-05-18 02:09,0.00,1189.56,1215.35,214,-141.56,nan,-22,1
1652832640,2022-05-18 02:10,0.00,1682.72,1708.50,214,-129.22,nan,-22,1
1652832702,2022-05-18 02:11,51.44,1682.72,1708.50,214,12.48,2.75,-22,1
1652832764,2022-05-18 02:12,0.00,1157.32,1183.10,214,-144.87,nan,-20,1
1652832826,2022-05-18 02:13,0.00,1157.32,1183.10,214,-129.22,nan,-22,1
1652832887,2022-05-18 02:14,0.00,1516.90,1542.68,214,-129.22,nan,-21,1
1652832949,2022-05-18 02:15,0.00,1942.13,1967.92,214,-141.56,nan,-22,1
1652833010,2022-05-18 02:16,100.00,1189.56,1215.35,214,169.20,166.16,-22,1
1652833072,2022-05-18 02:17,0.00,1159.97,1185.75,214,-144.87,nan,-22,1
1652833134,2022-05-18 02:18,0.00,1189.56,1215.35,214,-141.56,nan,-23,1
1652833195,2022-05-18 02:19,0.00,1157.32,1183.10,214,-129.22,nan,-21,1
1652833257,2022-05-18 02:20,0.00,1164.07,1189.85,214,-129.22,nan,-23,1
1652833318,2022-05-18 02:21,0.00,1246.79,1272.58,214,-141.56,nan,-22,1
1652833380,2022-05-18 02:23,0.00,1682.72,1708.50,214,-144.87,nan,-22,1
1652833442,2022-05-18 02:24,0.00,1189.56,1215.35,214,-129.22,nan,-21,1
1652833503,2022-05-18 02:25,0.00,1189.56,1215.35,214,-144.87,nan,-22,1
1652833565,2022-05-18 02:26,100.00,1682.72,1708.50,214,78.11,77.82,-20,1
1652833626,2022-05-18 02:27,0.00,1189.56,1215.35,214,-129.22,nan,-22,1
1652833688,2022-05-18 02:28,0.00,1682.72,1708.50,214,-144.87,nan,-22,1
1652833749,2022-05-18 02:29,0.00,1682.72,1708.50,214,-118.03,nan,-23,1
1652833811,2022-05-18 02:30,0.00,1682.72,1708.50,214,-129.22,nan,-22,1
1652833873,2022-05-18 02:31,0.00,1157.32,1183.10,214,-129.22,nan,-23,1
1652833934,2022-05-18 02:32,0.00,1682.72,1708.50,214,-144.87,nan,-22,1
1652833996,2022-05-18 02:33,0.00,1189.56,1215.35,214,-129.22,nan,-21,1
1652834057,2022-05-18 02:34,0.00,1157.32,1183.10,214,-129.22,nan,-22,1
1652834122,2022-05-18 02:35,41.84,1189.56,1215.35,214,12.48,-0.13,-22,1
1652834183,2022-05-18 02:36,84.70,1164.07,1189.85,214,78.11,73.87,-22,1
1652834245,2022-05-18 02:37,83.88,1157.32,1183.10,214,78.11,73.65,-22,1
1652834306,2022-05-18 02:38,0.00,1189.56,1215.35,214,-144.87,nan,-22,1
1652834368,2022-05-18 02:39,0.00,1246.79,1272.58,214,-102.41,nan,-21,1
1652834429,2022-05-18 02:40,64.01,1189.56,1215.35,214,44.09,35.74,-23,1
1652834491,2022-05-18 02:41,0.00,1157.32,1183.10,214,-129.22,nan,-22,1
1652834553,2022-05-18 02:42,0.00,1189.56,1215.35,214,-129.22,nan,-21,1
1652834615,2022-05-18 02:43,0.00,1189.56,1215.35,214,-129.22,nan,-22,1
1652834677,2022-05-18 02:44,0.00,1189.56,1215.35,214,-129.22,nan,-22,1
1652834738,2022-05-18 02:45,0.00,1906.36,1932.14,214,-144.87,nan,-22,1
1652834800,2022-05-18 02:46,100.00,1682.72,1708.50,214,78.11,77.82,-20,1
1652834862,2022-05-18 02:47,100.00,1682.72,1708.50,214,78.11,77.82,-22,1
1652834924,2022-05-18 02:48,40.56,1159.97,1185.75,214,12.48,-0.55,-22,1
1652834985,2022-05-18 02:49,0.00,1151.98,1177.76,214,-144.87,nan,-20,1
1652835047,2022-05-18 02:50,41.84,1184.07,1209.86,214,12.48,-0.13,-23,1
1652835108,2022-05-18 02:51,0.00,1184.07,1209.86,214,-129.22,nan,-21,1
1652835170,2022-05-18 02:52,64.01,1184.07,1209.86,214,44.09,35.74,-22,1
1652835231,2022-05-18 02:53,0.00,1151.98,1177.76,214,-129.22,nan,-20,1
1652835293,2022-05-18 02:54,51.44,1674.94,1700.72,214,12.48,2.75,-23,1
1652835355,2022-05-18 02:55,0.00,1151.98,1177.76,214,-129.22,nan,-22,1
1652835416,2022-05-18 02:56,0.00,1151.98,1177.76,214,-144.87,nan,-21,1
1652835478,2022-05-18 02:57,0.00,1509.89,1535.67,214,-129.22,nan,-21,1
1652835539,2022-05-18 02:58,51.44,1674.94,1700.72,214,12.48,2.75,-21,1
1652835601,2022-05-18 03:00,0.00,1184.07,1209.86,214,-86.78,nan,-22,1
1652835663,2022-05-18 03:01,0.00,1674.94,1700.72,214,-144.87,nan,-22,1
1652835724,2022-05-18 03:02,0.00,1151.98,1177.76,214,-129.22,nan,-21,1
1652835786,2022-05-18 03:03,0.00,1158.70,1184.48,214,-144.87,nan,-22,1
1652835847,2022-05-18 03:04,0.00,1151.98,1177.76,214,-129.22,nan,-22,1
1652835909,2022-05-18 03:05,0.00,1151.98,1177.76,214,-144.87,nan,-23,1
1652835971,2022-05-18 03:06,0.00,1184.07,1209.86,214,-129.22,nan,-23,1
1652836032,2022-05-18 03:07,0.00,1184.07,1209.86,214,-144.87,nan,-23,1
1652836093,2022-05-18 03:08,0.00,1184.07,1209.86,214,-141.56,nan,-21,1
1652836155,2022-05-18 03:09,0.00,1151.98,1177.76,214,-143.57,nan,-21,1
1652836217,2022-05-18 03:10,51.44,1674.94,1700.72,214,12.48,2.75,-23,1
1652836278,2022-05-18 03:11,0.00,1241.04,1266.82,214,-129.22,nan,-23,1
1652836340,2022-05-18 03:12,0.00,1151.98,1177.76,214,-144.87,nan,-22,1
1652836403,2022-05-18 03:13,100.00,1158.70,1184.48,214,168.91,165.88,-22,1
1652836465,2022-05-18 03:14,0.00,1184.07,1209.86,214,-141.56,nan,-20,1
1652836526,2022-05-18 03:15,0.00,1674.94,1700.72,214,-144.87,nan,-22,1
1652836588,2022-05-18 03:16,0.00,1184.07,1209.86,214,-141.56,nan,-22,1
1652836650,2022-05-18 03:17,87.70,1184.07,1209.86,214,78.11,74.69,-22,1
1652836712,2022-05-18 03:18,0.00,1151.98,1177.76,214,-129.22,nan,-22,1
1652836773,2022-05-18 03:19,87.70,1184.07,1209.86,214,78.11,74.69,-22,1
1652836835,2022-05-18 03:20,0.00,1158.70,1184.48,214,-118.03,nan,-23,1
1652836897,2022-05-18 03:21,0.00,1151.98,1177.76,214,-144.87,nan,-19,1
1652836959,2022-05-18 03:22,0.00,1184.07,1209.86,214,-144.87,nan,-22,1
1652837020,2022-05-18 03:23,100.00,1509.89,1535.67,214,78.11,77.82,-22,1
1652837082,2022-05-18 03:24,0.00,1184.07,1209.86,214,-129.22,nan,-23,1
1652837144,2022-05-18 03:25,0.00,1184.07,1209.86,214,-133.66,nan,-22,1
1652837205,2022-05-18 03:26,87.70,1184.07,1209.86,214,78.11,74.69,-23,1
1652837267,2022-05-18 03:27,84.20,1154.61,1180.40,214,78.11,73.74,-20,1
1652837328,2022-05-18 03:28,0.00,1509.89,1535.67,214,-144.87,nan,-22,1
1652837390,2022-05-18 03:29,0.00,1207.54,1233.32,214,-129.22,nan,-22,1
1652837452,2022-05-18 03:30,0.00,1184.07,1209.86,214,-144.87,nan,-22,1
1652837513,2022-05-18 03:31,0.00,1184.07,1209.86,214,-129.22,nan,-22,1
1652837575,2022-05-18 03:32,0.00,1241.04,1266.82,214,-129.22,nan,-22,1
1652837636,2022-05-18 03:33,0.00,1184.07,1209.86,214,-144.87,nan,-22,1
1652837698,2022-05-18 03:34,100.00,1674.94,1700.72,214,168.91,165.88,-22,1
1652837759,2022-05-18 03:35,82.95,1509.89,1535.67,214,44.09,40.52,-22,1
1652837821,2022-05-18 03:37,0.00,1674.94,1700.72,214,-86.78,nan,-23,1
1652837882,2022-05-18 03:38,0.00,1151.98,1177.76,214,-143.57,nan,-22,1
1652837944,2022-05-18 03:39,0.00,1674.94,1700.72,214,-141.56,nan,-22,1
1652838006,2022-05-18 03:40,0.00,1674.94,1700.72,214,-129.22,nan,-22,1
1652838067,2022-05-18 03:41,0.00,1184.07,1209.86,214,-129.22,nan,-22,1
1652838129,2022-05-18 03:42,83.88,1151.98,1177.76,214,78.11,73.65,-22,1
1652838191,2022-05-18 03:43,94.01,1241.04,1266.82,214,78.11,76.34,-22,1
1652838252,2022-05-18 03:44,0.00,1184.07,1209.86,214,-143.57,nan,-22,1
1652838314,2022-05-18 03:45,84.20,1154.61,1180.40,214,78.11,73.74,-22,1
1652838376,2022-05-18 03:46,0.00,1184.07,1209.86,214,-144.87,nan,-21,1
1652838437,2022-05-18 03:47,0.00,1184.07,1209.86,214,-143.57,nan,-23,1
1652838499,2022-05-18 03:48,87.70,1184.07,1209.86,214,78.11,74.69,-22,1
1652838561,2022-05-18 03:49,100.00,1588.97,1614.75,214,78.11,77.82,-22,1
1652838622,2022-05-18 03:50,0.00,1151.98,1177.76,214,-129.22,nan,-22,1
1652838684,2022-05-18 03:51,0.00,1184.07,1209.86,214,-129.22,nan,-22,1
1652838746,2022-05-18 03:52,0.00,1184.07,1209.86,214,-144.87,nan,-22,1
1652838808,2022-05-18 03:53,0.00,1184.07,1209.86,214,-144.87,nan,-21,1
1652838869,2022-05-18 03:54,0.00,1184.07,1209.86,214,-144.87,nan,-22,1
1652838931,2022-05-18 03:55,87.70,1184.07,1209.86,214,78.11,74.69,-21,1
1652838993,2022-05-18 03:56,0.00,1184.07,1209.86,214,-129.22,nan,-22,1
1652839055,2022-05-18 03:57,100.00,1509.89,1535.67,214,78.11,77.82,-21,1
1652839116,2022-05-18 03:58,84.70,1158.70,1184.48,214,78.11,73.87,-22,1
1652839178,2022-05-18 03:59,0.00,1184.07,1209.86,214,-129.22,nan,-22,1
1652839240,2022-05-18 04:00,0.00,1151.98,1177.76,214,-129.22,nan,-22,1
1652839302,2022-05-18 04:01,0.00,1472.22,1498.00,214,-129.22,nan,-23,1
1652839363,2022-05-18 04:02,0.00,1146.64,1172.42,214,-129.22,nan,-23,1
1652839425,2022-05-18 04:03,42.77,1201.94,1227.72,214,12.48,0.18,-22,1
1652839486,2022-05-18 04:04,0.00,1146.64,1172.42,214,-144.87,nan,-22,1
1652839548,2022-05-18 04:05,0.00,1667.16,1692.94,214,-129.22,nan,-22,1
1652839609,2022-05-18 04:06,0.00,1146.64,1172.42,214,-144.87,nan,-21,1
1652839732,2022-05-18 04:08,87.70,1178.58,1204.37,214,78.11,74.69,-22,1
1652839794,2022-05-18 04:09,0.00,1178.58,1204.37,214,-129.22,nan,-23,1
1652839855,2022-05-18 04:10,100.00,1146.64,1172.42,214,168.91,165.88,-22,1
1652839917,2022-05-18 04:11,0.00,1146.64,1172.42,214,-129.22,nan,-22,1
1652839978,2022-05-18 04:12,0.00,1178.58,1204.37,214,-141.56,nan,-20,1
1652840041,2022-05-18 04:14,0.00,1178.58,1204.37,214,-144.87,nan,-22,1
1652840102,2022-05-18 04:15,0.00,1169.44,1195.22,214,-129.22,nan,-22,1
1652840164,2022-05-18 04:16,0.00,1178.58,1204.37,214,-102.41,nan,-22,1
1652840225,2022-05-18 04:17,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652840287,2022-05-18 04:18,83.88,1146.64,1172.42,214,78.11,73.65,-22,1
1652840348,2022-05-18 04:19,100.00,1667.16,1692.94,214,78.11,77.82,-22,1
1652840410,2022-05-18 04:20,61.99,1153.33,1179.11,214,44.09,35.15,-21,1
1652840472,2022-05-18 04:21,84.70,1153.33,1179.11,214,78.11,73.87,-22,1
1652840533,2022-05-18 04:22,89.12,1667.16,1692.94,214,44.09,41.87,-22,1
1652840595,2022-05-18 04:23,87.70,1178.58,1204.37,214,78.11,74.69,-22,1
1652840656,2022-05-18 04:24,0.00,1146.64,1172.42,214,-129.22,nan,-21,1
1652840718,2022-05-18 04:25,0.00,1178.58,1204.37,214,-143.57,nan,-22,1
1652840780,2022-05-18 04:26,51.44,1667.16,1692.94,214,12.48,2.75,-21,1
1652840842,2022-05-18 04:27,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652840903,2022-05-18 04:28,0.00,1153.33,1179.11,214,-141.56,nan,-22,1
1652840965,2022-05-18 04:29,0.00,1667.16,1692.94,214,-141.56,nan,-20,1
1652841027,2022-05-18 04:30,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652841088,2022-05-18 04:31,0.00,1667.16,1692.94,214,-129.22,nan,-22,1
1652841150,2022-05-18 04:32,0.00,1667.16,1692.94,214,-129.22,nan,-20,1
1652841211,2022-05-18 04:33,100.00,1667.16,1692.94,214,78.11,77.82,-20,1
1652841274,2022-05-18 04:34,0.00,1178.58,1204.37,214,-129.22,nan,-21,1
1652841335,2022-05-18 04:35,0.00,1146.64,1172.42,214,-144.87,nan,-21,1
1652841397,2022-05-18 04:36,0.00,1146.64,1172.42,214,-129.22,nan,-22,1
1652841459,2022-05-18 04:37,40.44,1146.64,1172.42,214,12.48,-0.59,-23,1
1652841521,2022-05-18 04:38,0.00,1178.58,1204.37,214,-144.87,nan,-23,1
1652841583,2022-05-18 04:39,0.00,1146.64,1172.42,214,-144.87,nan,-23,1
1652841644,2022-05-18 04:40,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652841706,2022-05-18 04:41,0.00,1146.64,1172.42,214,-129.22,nan,-23,1
1652841768,2022-05-18 04:42,100.00,1667.16,1692.94,214,78.11,77.82,-22,1
1652841829,2022-05-18 04:43,100.00,1667.16,1692.94,214,168.91,165.88,-21,1
1652841891,2022-05-18 04:44,87.70,1178.58,1204.37,214,78.11,74.69,-22,1
1652841952,2022-05-18 04:45,0.00,1146.64,1172.42,214,-129.22,nan,-22,1
1652842014,2022-05-18 04:46,0.00,1146.64,1172.42,214,-143.57,nan,-20,1
1652842076,2022-05-18 04:47,40.44,1146.64,1172.42,214,12.48,-0.59,-22,1
1652842137,2022-05-18 04:48,0.00,1235.28,1261.06,214,-129.22,nan,-22,1
1652842199,2022-05-18 04:49,0.00,1178.58,1204.37,214,-144.87,nan,-22,1
1652842261,2022-05-18 04:51,0.00,1667.16,1692.94,214,-144.87,nan,-22,1
1652842322,2022-05-18 04:52,0.00,1502.87,1528.65,214,-144.87,nan,-22,1
1652842384,2022-05-18 04:53,100.00,1667.16,1692.94,214,78.11,77.82,-22,1
1652842445,2022-05-18 04:54,0.00,1146.64,1172.42,214,-144.87,nan,-23,1
1652842507,2022-05-18 04:55,0.00,1581.58,1607.37,214,-129.22,nan,-22,1
1652842568,2022-05-18 04:56,0.00,1146.64,1172.42,214,-129.22,nan,-22,1
1652842630,2022-05-18 04:57,40.56,1149.26,1175.05,214,12.48,-0.55,-22,1
1652842692,2022-05-18 04:58,0.00,1667.16,1692.94,214,-102.41,nan,-22,1
1652842753,2022-05-18 04:59,0.00,1146.64,1172.42,214,-129.22,nan,-21,1
1652842815,2022-05-18 05:00,0.00,1178.58,1204.37,214,-144.87,nan,-22,1
1652842878,2022-05-18 05:01,83.88,1146.64,1172.42,214,78.11,73.65,-23,1
1652842940,2022-05-18 05:02,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652843002,2022-05-18 05:03,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652843063,2022-05-18 05:04,0.00,1169.44,1195.22,214,-129.22,nan,-22,1
1652843125,2022-05-18 05:05,0.00,1146.64,1172.42,214,-129.22,nan,-22,1
1652843187,2022-05-18 05:06,0.00,1146.64,1172.42,214,-144.87,nan,-22,1
1652843248,2022-05-18 05:07,0.00,1178.58,1204.37,214,-129.22,nan,-22,1
1652843310,2022-05-18 05:08,100.00,1178.58,1204.37,214,168.91,165.88,-22,1
1652843372,2022-05-18 05:09,0.00,1667.16,1692.94,214,-129.22,nan,-23,1
1652843434,2022-05-18 05:10,83.88,1146.64,1172.42,214,78.11,73.65,-22,1
1652843495,2022-05-18 05:11,0.00,1178.58,1204.37,214,-129.22,nan,-23,1
1652843557,2022-05-18 05:12,0.00,1269.44,1295.22,214,-144.87,nan,-22,1
1652843620,2022-05-18 05:13,0.00,1147.96,1173.75,214,-129.22,nan,-23,1
1652843682,2022-05-18 05:14,87.70,1173.10,1198.88,214,78.11,74.69,-23,1
1652843743,2022-05-18 05:15,0.00,1141.30,1167.09,214,-143.57,nan,-22,1
1652843805,2022-05-18 05:16,0.00,1143.92,1169.70,214,-144.87,nan,-21,1
1652843866,2022-05-18 05:17,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652843928,2022-05-18 05:18,0.00,1141.30,1167.09,214,-144.87,nan,-23,1
1652843990,2022-05-18 05:19,64.01,1173.10,1198.88,214,44.09,35.74,-23,1
1652844051,2022-05-18 05:20,0.00,1495.86,1521.64,214,-144.87,nan,-21,1
1652844113,2022-05-18 05:21,0.00,1173.10,1198.88,214,-102.41,nan,-22,1
1652844174,2022-05-18 05:22,0.00,1141.30,1167.09,214,-144.87,nan,-21,1
1652844236,2022-05-18 05:23,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652844297,2022-05-18 05:24,0.00,1173.10,1198.88,214,-86.78,nan,-22,1
1652844359,2022-05-18 05:25,0.00,1173.10,1198.88,214,-129.22,nan,-20,1
1652844420,2022-05-18 05:27,0.00,1173.10,1198.88,214,-129.22,nan,-22,1
1652844482,2022-05-18 05:28,40.44,1141.30,1167.09,214,12.48,-0.59,-21,1
1652844543,2022-05-18 05:29,87.70,1173.10,1198.88,214,78.11,74.69,-22,1
1652844605,2022-05-18 05:30,0.00,1173.10,1198.88,214,-144.87,nan,-22,1
1652844666,2022-05-18 05:31,0.00,1173.10,1198.88,214,-141.56,nan,-22,1
1652844728,2022-05-18 05:32,0.00,1173.10,1198.88,214,-129.22,nan,-22,1
1652844789,2022-05-18 05:33,100.00,1659.38,1685.16,214,78.11,77.82,-22,1
1652844851,2022-05-18 05:34,0.00,1173.10,1198.88,214,-129.22,nan,-22,1
1652844913,2022-05-18 05:35,87.70,1173.10,1198.88,214,78.11,74.69,-22,1
1652844974,2022-05-18 05:36,0.00,1173.10,1198.88,214,-129.22,nan,-21,1
1652845098,2022-05-18 05:38,40.75,1147.96,1173.75,214,12.48,-0.49,-22,1
1652845160,2022-05-18 05:39,100.00,1173.10,1198.88,214,169.20,166.16,-22,1
1652845221,2022-05-18 05:40,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652845283,2022-05-18 05:41,0.00,1495.86,1521.64,214,-141.56,nan,-21,1
1652845345,2022-05-18 05:42,84.70,1147.96,1173.75,214,78.11,73.87,-22,1
1652845407,2022-05-18 05:43,0.00,1173.10,1198.88,214,-144.87,nan,-22,1
1652845468,2022-05-18 05:44,0.00,1141.30,1167.09,214,-129.22,nan,-20,1
1652845530,2022-05-18 05:45,61.44,1141.30,1167.09,214,44.09,34.99,-22,1
1652845592,2022-05-18 05:46,87.70,1173.10,1198.88,214,78.11,74.69,-22,1
1652845653,2022-05-18 05:47,100.00,1659.38,1685.16,214,184.59,180.82,-22,1
1652845714,2022-05-18 05:48,0.00,1143.92,1169.70,214,-144.87,nan,-24,1
1652845777,2022-05-18 05:49,41.84,1173.10,1198.88,214,12.48,-0.13,-22,1
1652845839,2022-05-18 05:50,0.00,1147.96,1173.75,214,-144.87,nan,-23,1
1652845900,2022-05-18 05:51,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652845962,2022-05-18 05:52,0.00,1147.96,1173.75,214,-129.22,nan,-23,1
1652846023,2022-05-18 05:53,0.00,1141.30,1167.09,214,-144.87,nan,-22,1
1652846085,2022-05-18 05:54,0.00,1173.10,1198.88,214,-144.87,nan,-23,1
1652846146,2022-05-18 05:55,0.00,1659.38,1685.16,214,-129.22,nan,-20,1
1652846208,2022-05-18 05:56,40.75,1147.96,1173.75,214,12.48,-0.49,-22,1
1652846270,2022-05-18 05:57,41.84,1173.10,1198.88,214,12.48,-0.13,-21,1
1652846331,2022-05-18 05:58,0.00,1574.20,1599.99,214,-129.22,nan,-22,1
1652846393,2022-05-18 05:59,0.00,1659.38,1685.16,214,-129.22,nan,-22,1
1652846454,2022-05-18 06:00,0.00,1141.30,1167.09,214,-129.22,nan,-23,1
1652846516,2022-05-18 06:01,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652846577,2022-05-18 06:02,0.00,1659.38,1685.16,214,-141.56,nan,-23,1
1652846639,2022-05-18 06:03,0.00,1173.10,1198.88,214,-143.57,nan,-22,1
1652846762,2022-05-18 06:06,0.00,1173.10,1198.88,214,-144.87,nan,-21,1
1652846824,2022-05-18 06:07,100.00,1263.52,1289.30,214,168.91,165.88,-23,1
1652846885,2022-05-18 06:08,0.00,1173.10,1198.88,214,-144.87,nan,-23,1
1652846947,2022-05-18 06:09,0.00,1495.86,1521.64,214,-144.87,nan,-22,1
1652847008,2022-05-18 06:10,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652847070,2022-05-18 06:11,64.01,1173.10,1198.88,214,44.09,35.74,-23,1
1652847193,2022-05-18 06:13,100.00,1141.30,1167.09,214,184.59,180.82,-22,1
1652847255,2022-05-18 06:14,0.00,1659.38,1685.16,214,-129.22,nan,-23,1
1652847317,2022-05-18 06:15,0.00,1141.30,1167.09,214,-129.22,nan,-22,1
1652847378,2022-05-18 06:16,87.70,1173.10,1198.88,214,78.11,74.69,-22,1
1652847440,2022-05-18 06:17,0.00,1141.30,1167.09,214,-144.87,nan,-22,1
1652847501,2022-05-18 06:18,0.00,1141.30,1167.09,214,-129.22,nan,-20,1
1652847563,2022-05-18 06:19,0.00,1173.10,1198.88,214,-144.87,nan,-22,1
1652847624,2022-05-18 06:20,61.44,1141.30,1167.09,214,44.09,34.99,-22,1
1652847686,2022-05-18 06:21,83.88,1141.30,1167.09,214,78.11,73.65,-22,1
1652847747,2022-05-18 06:22,0.00,1173.10,1198.88,214,-129.22,nan,-21,1
1652847809,2022-05-18 06:23,0.00,1141.30,1167.09,214,-143.57,nan,-22,1
1652847871,2022-05-18 06:24,0.00,1167.61,1193.39,214,-144.87,nan,-21,1
1652847933,2022-05-18 06:25,0.00,1257.60,1283.39,214,-143.57,nan,-21,1
1652847994,2022-05-18 06:26,0.00,1135.97,1161.75,214,-144.87,nan,-22,1
1652848056,2022-05-18 06:27,0.00,1167.61,1193.39,214,-141.56,nan,-22,1
1652848118,2022-05-18 06:28,0.00,1906.31,1932.09,214,-144.87,nan,-21,1
1652848179,2022-05-18 06:29,0.00,1273.60,1299.38,214,-129.22,nan,-22,1
1652848240,2022-05-18 06:30,0.00,1223.77,1249.55,214,-129.22,nan,-23,1
1652848302,2022-05-18 06:31,0.00,1142.60,1168.38,214,-144.87,nan,-23,1
1652848363,2022-05-18 06:32,100.00,1167.61,1193.39,214,184.59,180.82,-22,1
1652848425,2022-05-18 06:33,0.00,1651.60,1677.39,214,-129.22,nan,-22,1
1652848486,2022-05-18 06:34,0.00,1651.60,1677.39,214,-129.22,nan,-21,1
1652848548,2022-05-18 06:35,0.00,1158.55,1184.33,214,-129.22,nan,-22,1
1652848609,2022-05-18 06:36,87.70,1167.61,1193.39,214,78.11,74.69,-22,1
1652848671,2022-05-18 06:37,0.00,1651.60,1677.39,214,-133.66,nan,-22,1
1652848732,2022-05-18 06:38,0.00,1135.97,1161.75,214,-141.56,nan,-23,1
1652848794,2022-05-18 06:39,0.00,1135.97,1161.75,214,-129.22,nan,-22,1
1652848856,2022-05-18 06:40,0.00,1167.61,1193.39,214,-141.56,nan,-22,1
1652848917,2022-05-18 06:41,0.00,1135.97,1161.75,214,-129.22,nan,-22,1
1652848978,2022-05-18 06:42,0.00,1167.61,1193.39,214,-129.22,nan,-23,1
1652849040,2022-05-18 06:44,0.00,1167.61,1193.39,214,-129.22,nan,-22,1
1652849101,2022-05-18 06:45,0.00,1167.61,1193.39,214,-129.22,nan,-22,1
1652849163,2022-05-18 06:46,0.00,1167.61,1193.39,214,-144.87,nan,-21,1
1652849224,2022-05-18 06:47,0.00,1135.97,1161.75,214,-129.22,nan,-23,1
1652849286,2022-05-18 06:48,87.70,1167.61,1193.39,214,78.11,74.69,-23,1
1652849347,2022-05-18 06:49,0.00,1167.61,1193.39,214,-129.22,nan,-21,1
1652849409,2022-05-18 06:50,61.44,1135.97,1161.75,214,44.09,34.99,-23,1
1652849471,2022-05-18 06:51,86.13,1566.82,1592.61,214,44.09,41.23,-21,1
1652849532,2022-05-18 06:52,0.00,1167.61,1193.39,214,-129.22,nan,-22,1
1652849594,2022-05-18 06:53,0.00,1142.60,1168.38,214,-141.56,nan,-22,1
1652849655,2022-05-18 06:54,0.00,1142.60,1168.38,214,-143.57,nan,-22,1
1652849716,2022-05-18 06:55,0.00,1142.60,1168.38,214,-129.22,nan,-22,1
1652849778,2022-05-18 06:56,0.00,1167.61,1193.39,214,-141.56,nan,-22,1
1652849840,2022-05-18 06:57,37.15,1488.84,1514.63,214,0.00,-12.91,-23,1
1652849901,2022-05-18 06:58,0.00,1135.97,1161.75,214,-144.87,nan,-22,1
1652849963,2022-05-18 06:59,0.00,1138.57,1164.35,214,-129.22,nan,-23,1
1652850024,2022-05-18 07:00,0.00,1167.61,1193.39,214,-144.87,nan,-22,1
1652850086,2022-05-18 07:01,0.00,1135.97,1161.75,214,-129.22,nan,-22,1
1652850148,2022-05-18 07:02,0.00,1135.97,1161.75,214,-129.22,nan,-23,1
1652850210,2022-05-18 07:03,0.00,1135.97,1161.75,214,-118.03,nan,-22,1
1652850272,2022-05-18 07:04,0.00,1167.61,1193.39,214,-141.56,nan,-22,1
1652850333,2022-05-18 07:05,87.70,1167.61,1193.39,214,78.11,74.69,-19,1
1652850394,2022-05-18 07:06,0.00,1651.60,1677.39,214,-129.22,nan,-22,1
1652850455,2022-05-18 07:07,0.00,1135.97,1161.75,214,-141.56,nan,-22,1
1652850517,2022-05-18 07:08,0.00,1135.97,1161.75,214,-129.22,nan,-21,1
1652850579,2022-05-18 07:09,100.00,1651.60,1677.39,214,78.11,77.82,-22,1
1652850640,2022-05-18 07:10,0.00,1651.60,1677.39,214,-144.87,nan,-23,1
1652850702,2022-05-18 07:11,0.00,1651.60,1677.39,214,-102.41,nan,-22,1
1652850763,2022-05-18 07:12,0.00,1257.60,1283.39,214,-129.22,nan,-22,1
1652850825,2022-05-18 07:13,83.88,1135.97,1161.75,214,78.11,73.65,-22,1
1652850886,2022-05-18 07:14,100.00,1651.60,1677.39,214,78.11,77.82,-22,1
1652850948,2022-05-18 07:15,0.00,1651.60,1677.39,214,-141.56,nan,-22,1
1652851010,2022-05-18 07:16,84.20,1138.57,1164.35,214,78.11,73.74,-24,1
1652851071,2022-05-18 07:17,0.00,1135.97,1161.75,214,-144.87,nan,-22,1
1652851132,2022-05-18 07:18,87.70,1167.61,1193.39,214,78.11,74.69,-20,1
1652851194,2022-05-18 07:19,83.88,1135.97,1161.75,214,78.11,73.65,-22,1
1652851255,2022-05-18 07:20,100.00,1651.60,1677.39,214,78.11,77.82,-21,1
1652851317,2022-05-18 07:21,0.00,1488.84,1514.63,214,-129.22,nan,-22,1
1652851378,2022-05-18 07:22,87.70,1167.61,1193.39,214,78.11,74.69,-21,1
1652851440,2022-05-18 07:24,0.00,1135.97,1161.75,214,-144.87,nan,-22,1
1652851501,2022-05-18 07:25,0.00,1167.61,1193.39,214,-129.22,nan,-21,1
1652851563,2022-05-18 07:26,0.00,1488.84,1514.63,214,-129.22,nan,-22,1
1652851624,2022-05-18 07:27,0.00,1142.60,1168.38,214,-129.22,nan,-21,1
1652851685,2022-05-18 07:28,87.70,1167.61,1193.39,214,78.11,74.69,-23,1
1652851747,2022-05-18 07:29,0.00,1167.61,1193.39,214,-143.57,nan,-22,1
1652851808,2022-05-18 07:30,0.00,1135.97,1161.75,214,-129.22,nan,-22,1
1652851870,2022-05-18 07:31,0.00,1651.60,1677.39,214,-129.22,nan,-22,1
1652851931,2022-05-18 07:32,0.00,1651.60,1677.39,214,-129.22,nan,-21,1
1652851993,2022-05-18 07:33,0.00,1167.61,1193.39,214,-129.22,nan,-22,1
1652852054,2022-05-18 07:34,41.84,1167.61,1193.39,214,12.48,-0.13,-23,1
1652852116,2022-05-18 07:35,0.00,1135.97,1161.75,214,-129.22,nan,-22,1
1652852177,2022-05-18 07:36,100.00,1481.83,1507.62,214,78.11,77.82,-21,1
1652852238,2022-05-18 07:37,0.00,1643.83,1669.61,214,-144.87,nan,-22,1
1652852300,2022-05-18 07:38,0.00,1251.69,1277.47,214,-144.87,nan,-23,1
1652852362,2022-05-18 07:39,0.00,1643.83,1669.61,214,-129.22,nan,-22,1
1652852423,2022-05-18 07:40,100.00,1643.83,1669.61,214,78.11,77.82,-22,1
1652852484,2022-05-18 07:41,0.00,1481.83,1507.62,214,-129.22,nan,-22,1
1652852546,2022-05-18 07:42,0.00,1162.12,1187.90,214,-129.22,nan,-22,1
1652852670,2022-05-18 07:44,61.44,1130.63,1156.41,214,44.09,34.99,-23,1
1652852732,2022-05-18 07:45,0.00,1130.63,1156.41,214,-129.22,nan,-23,1
1652852793,2022-05-18 07:46,83.88,1130.63,1156.41,214,78.11,73.65,-22,1
1652852854,2022-05-18 07:47,0.00,1481.83,1507.62,214,-129.22,nan,-23,1
1652852915,2022-05-18 07:48,0.00,1643.83,1669.61,214,-129.22,nan,-23,1
1652852977,2022-05-18 07:49,40.44,1130.63,1156.41,214,12.48,-0.59,-22,1
1652853037,2022-05-18 07:50,0.00,1643.83,1669.61,214,-133.66,nan,-23,1
1652853098,2022-05-18 07:51,0.00,1162.12,1187.90,214,-129.22,nan,-22,1
1652853160,2022-05-18 07:52,0.00,1162.12,1187.90,214,-144.87,nan,-22,1
1652853221,2022-05-18 07:53,0.00,1162.12,1187.90,214,-129.22,nan,-22,1
1652853282,2022-05-18 07:54,0.00,1643.83,1669.61,214,-144.87,nan,-22,1
1652853344,2022-05-18 07:55,0.00,1162.12,1187.90,214,-102.41,nan,-22,1
1652853405,2022-05-18 07:56,0.00,1130.63,1156.41,214,-129.22,nan,-22,1
1652853467,2022-05-18 07:57,0.00,1130.63,1156.41,214,-129.22,nan,-21,1
1652853528,2022-05-18 07:58,0.00,1137.23,1163.01,214,-129.22,nan,-22,1
1652853589,2022-05-18 07:59,0.00,1643.83,1669.61,214,-133.66,nan,-22,1
1652853651,2022-05-18 08:00,0.00,1481.83,1507.62,214,-129.22,nan,-21,1
1652853774,2022-05-18 08:02,83.88,1130.63,1156.41,214,78.11,73.65,-22,1
1652853835,2022-05-18 08:03,64.01,1162.12,1187.90,214,44.09,35.74,-22,1
1652853896,2022-05-18 08:04,0.00,1130.63,1156.41,214,-129.22,nan,-21,1
1652853957,2022-05-18 08:05,0.00,1137.23,1163.01,214,-129.22,nan,-22,1
1652854019,2022-05-18 08:06,0.00,1643.83,1669.61,214,-144.87,nan,-22,1
1652854080,2022-05-18 08:08,0.00,1137.23,1163.01,214,-129.22,nan,-22,1
1652854142,2022-05-18 08:09,0.00,1162.12,1187.90,214,-144.87,nan,-22,1
1652854203,2022-05-18 08:10,41.84,1162.12,1187.90,214,12.48,-0.13,-22,1
1652854264,2022-05-18 08:11,0.00,1133.22,1159.00,214,-129.22,nan,-23,1
1652854325,2022-05-18 08:12,0.00,1153.11,1178.89,214,-141.56,nan,-22,1
1652854387,2022-05-18 08:13,87.70,1162.12,1187.90,214,78.11,74.69,-22,1
1652854448,2022-05-18 08:14,0.00,1185.15,1210.93,214,-129.22,nan,-22,1
1652854511,2022-05-18 08:15,0.00,1130.63,1156.41,214,-144.87,nan,-22,1
1652854572,2022-05-18 08:16,83.88,1130.63,1156.41,214,78.11,73.65,-22,1
1652854633,2022-05-18 08:17,90.36,1185.15,1210.93,214,78.11,75.40,-22,1
1652854695,2022-05-18 08:18,0.00,1162.12,1187.90,214,-129.22,nan,-19,1
1652854756,2022-05-18 08:19,0.00,1162.12,1187.90,214,-141.56,nan,-22,1
1652854818,2022-05-18 08:20,83.88,1130.63,1156.41,214,78.11,73.65,-23,1
1652854879,2022-05-18 08:21,0.00,1130.63,1156.41,214,-129.22,nan,-22,1
1652854940,2022-05-18 08:22,0.00,1130.63,1156.41,214,-143.57,nan,-22,1
1652855002,2022-05-18 08:23,0.00,1137.23,1163.01,214,-141.56,nan,-23,1
1652855063,2022-05-18 08:24,0.00,1162.12,1187.90,214,-144.87,nan,-22,1
1652855124,2022-05-18 08:25,0.00,1862.38,1888.17,214,-129.22,nan,-21,1
1652855186,2022-05-18 08:26,0.00,1643.83,1669.61,214,-129.22,nan,-22,1
1652855247,2022-05-18 08:27,0.00,1897.36,1923.14,214,-129.22,nan,-22,1
1652855309,2022-05-18 08:28,0.00,1643.83,1669.61,214,-143.57,nan,-22,1
1652855370,2022-05-18 08:29,0.00,1137.23,1163.01,214,-144.87,nan,-22,1
1652855432,2022-05-18 08:30,0.00,1162.12,1187.90,214,-144.87,nan,-22,1
1652855493,2022-05-18 08:31,100.00,1130.63,1156.41,214,169.20,166.16,-21,1
1652855554,2022-05-18 08:32,87.70,1162.12,1187.90,214,78.11,74.69,-19,1
1652855615,2022-05-18 08:33,0.00,1559.45,1585.23,214,-129.22,nan,-23,1
1652855677,2022-05-18 08:34,0.00,1137.23,1163.01,214,-141.56,nan,-22,1
1652855738,2022-05-18 08:35,87.70,1162.12,1187.90,214,78.11,74.69,-22,1
1652855799,2022-05-18 08:36,0.00,1162.12,1187.90,214,-129.22,nan,-22,1
1652855861,2022-05-18 08:37,0.00,1162.12,1187.90,214,-129.22,nan,-23,1
1652855922,2022-05-18 08:38,0.00,1251.69,1277.47,214,-143.57,nan,-21,1
1652856045,2022-05-18 08:40,0.00,1643.83,1669.61,214,-144.87,nan,-22,1
1652856106,2022-05-18 08:41,0.00,1162.12,1187.90,214,-129.22,nan,-21,1
1652856168,2022-05-18 08:42,100.00,1643.83,1669.61,214,78.11,77.82,-21,1
1652856229,2022-05-18 08:43,0.00,1130.63,1156.41,214,-129.22,nan,-21,1
1652856290,2022-05-18 08:44,0.00,1643.83,1669.61,214,-129.22,nan,-21,1
1652856352,2022-05-18 08:45,87.70,1162.12,1187.90,214,78.11,74.69,-22,1
1652856413,2022-05-18 08:46,0.00,1481.83,1507.62,214,-141.56,nan,-23,1
1652856474,2022-05-18 08:47,0.00,1125.30,1151.08,214,-143.57,nan,-22,1
1652856536,2022-05-18 08:48,83.88,1125.30,1151.08,214,78.11,73.65,-21,1
1652856597,2022-05-18 08:49,0.00,1125.30,1151.08,214,-129.22,nan,-23,1
1652856659,2022-05-18 08:50,84.70,1131.86,1157.64,214,78.11,73.87,-21,1
1652856720,2022-05-18 08:52,0.00,1156.64,1182.42,214,-144.87,nan,-22,1
1652856781,2022-05-18 08:53,0.00,1156.64,1182.42,214,-144.87,nan,-21,1
1652856842,2022-05-18 08:54,41.45,1147.66,1173.45,214,12.48,-0.26,-21,1
1652856904,2022-05-18 08:55,83.88,1125.30,1151.08,214,78.11,73.65,-23,1
1652856966,2022-05-18 08:56,40.44,1125.30,1151.08,214,12.48,-0.59,-23,1
1652857027,2022-05-18 08:57,0.00,1552.07,1577.85,214,-143.57,nan,-22,1
1652857089,2022-05-18 08:58,100.00,1888.41,1914.19,214,78.11,77.82,-22,1
1652857150,2022-05-18 08:59,84.20,1127.87,1153.65,214,78.11,73.74,-23,1
1652857211,2022-05-18 09:00,0.00,1156.64,1182.42,214,-129.22,nan,-21,1
1652857273,2022-05-18 09:01,87.70,1156.64,1182.42,214,78.11,74.69,-22,1
1652857334,2022-05-18 09:02,0.00,1156.64,1182.42,214,-129.22,nan,-22,1
1652857395,2022-05-18 09:03,0.00,1156.64,1182.42,214,-144.87,nan,-22,1
1652857457,2022-05-18 09:04,0.00,1125.30,1151.08,214,-133.66,nan,-22,1
1652857518,2022-05-18 09:05,0.00,1853.59,1879.38,214,-129.22,nan,-22,1
1652857643,2022-05-18 09:07,0.00,1156.64,1182.42,214,-129.22,nan,-19,1
1652857704,2022-05-18 09:08,0.00,1552.07,1577.85,214,-129.22,nan,-22,1
1652857765,2022-05-18 09:09,0.00,1156.64,1182.42,214,-141.56,nan,-21,1
1652857827,2022-05-18 09:10,0.00,1156.64,1182.42,214,-144.87,nan,-21,1
1652857888,2022-05-18 09:11,32.12,1125.30,1151.08,214,0.00,-14.70,-21,1
1652857949,2022-05-18 09:12,0.00,1636.05,1661.84,214,-129.22,nan,-22,1
1652858011,2022-05-18 09:13,0.00,1156.64,1182.42,214,-129.22,nan,-23,1
1652858072,2022-05-18 09:14,0.00,1636.05,1661.84,214,-144.87,nan,-22,1
1652858134,2022-05-18 09:15,100.00,1552.07,1577.85,214,78.11,77.82,-22,1
1652858196,2022-05-18 09:16,87.70,1156.64,1182.42,214,78.11,74.69,-22,1
1652858257,2022-05-18 09:17,0.00,1636.05,1661.84,214,-129.22,nan,-23,1
1652858318,2022-05-18 09:18,87.70,1156.64,1182.42,214,78.11,74.69,-22,1
1652858380,2022-05-18 09:19,0.00,1156.64,1182.42,214,-144.87,nan,-23,1
1652858441,2022-05-18 09:20,0.00,1636.05,1661.84,214,-129.22,nan,-22,1
1652858502,2022-05-18 09:21,0.00,1636.05,1661.84,214,-144.87,nan,-22,1
1652858564,2022-05-18 09:22,0.00,1179.55,1205.33,214,-141.56,nan,-22,1
1652858625,2022-05-18 09:23,0.00,1156.64,1182.42,214,-129.22,nan,-22,1
1652858687,2022-05-18 09:24,0.00,1125.30,1151.08,214,-129.22,nan,-22,1
1652858810,2022-05-18 09:26,0.00,1125.30,1151.08,214,-129.22,nan,-22,1
1652858871,2022-05-18 09:27,0.00,1156.64,1182.42,214,-144.87,nan,-22,1
1652858932,2022-05-18 09:28,0.00,1156.64,1182.42,214,-144.87,nan,-22,1
1652858993,2022-05-18 09:29,0.00,1156.64,1182.42,214,-144.87,nan,-22,1
1652859055,2022-05-18 09:30,0.00,1156.64,1182.42,214,-129.22,nan,-21,1
1652859116,2022-05-18 09:31,100.00,1474.82,1500.61,214,78.11,77.82,-23,1
1652859177,2022-05-18 09:32,0.00,1636.05,1661.84,214,-144.87,nan,-23,1
1652859239,2022-05-18 09:33,100.00,1156.64,1182.42,214,184.59,180.82,-23,1
1652859300,2022-05-18 09:35,0.00,1156.64,1182.42,214,-129.22,nan,-21,1
1652859362,2022-05-18 09:36,0.00,1125.30,1151.08,214,-129.22,nan,-23,1
1652859423,2022-05-18 09:37,0.00,1636.05,1661.84,214,-129.22,nan,-22,1
1652859485,2022-05-18 09:38,0.00,1125.30,1151.08,214,-144.87,nan,-22,1
1652859546,2022-05-18 09:39,87.70,1156.64,1182.42,214,78.11,74.69,-22,1
1652859608,2022-05-18 09:40,0.00,1636.05,1661.84,214,-144.87,nan,-22,1
1652859669,2022-05-18 09:41,0.00,1156.64,1182.42,214,-129.22,nan,-22,1
1652859731,2022-05-18 09:42,40.44,1125.30,1151.08,214,12.48,-0.59,-22,1
1652859792,2022-05-18 09:43,0.00,1636.05,1661.84,214,-129.22,nan,-23,1
1652859853,2022-05-18 09:44,87.70,1156.64,1182.42,214,78.11,74.69,-23,1
1652859915,2022-05-18 09:45,87.70,1156.64,1182.42,214,78.11,74.69,-22,1
1652859976,2022-05-18 09:46,0.00,1156.64,1182.42,214,-86.78,nan,-22,1
1652860038,2022-05-18 09:47,0.00,1125.30,1151.08,214,-86.78,nan,-22,1
1652860099,2022-05-18 09:48,0.00,1125.30,1151.08,214,-129.22,nan,-22,1
1652860161,2022-05-18 09:49,0.00,1156.64,1182.42,214,-129.22,nan,-22,1
1652860222,2022-05-18 09:50,0.00,1125.30,1151.08,214,-144.87,nan,-22,1
1652860345,2022-05-18 09:52,0.00,1156.64,1182.42,214,-129.22,nan,-22,1
1652860406,2022-05-18 09:53,84.20,1127.87,1153.65,214,78.11,73.74,-23,1
1652860467,2022-05-18 09:54,0.00,1147.66,1173.45,214,-102.41,nan,-22,1
1652860529,2022-05-18 09:55,97.55,1245.77,1271.56,214,78.11,77.23,-22,1
1652860590,2022-05-18 09:56,64.01,1156.64,1182.42,214,44.09,35.74,-22,1
1652860652,2022-05-18 09:57,0.00,1552.07,1577.85,214,-144.87,nan,-23,1
1652860713,2022-05-18 09:58,51.44,1636.05,1661.84,214,12.48,2.75,-22,1
1652860774,2022-05-18 09:59,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652860835,2022-05-18 10:00,87.70,1151.15,1176.93,214,78.11,74.69,-22,1
1652860895,2022-05-18 10:01,0.00,1467.82,1493.60,214,-129.22,nan,-22,1
1652860957,2022-05-18 10:02,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652861019,2022-05-18 10:03,0.00,1119.96,1145.75,214,-144.87,nan,-24,1
1652861080,2022-05-18 10:04,41.84,1151.15,1176.93,214,12.48,-0.13,-22,1
1652861141,2022-05-18 10:05,51.00,1544.69,1570.48,214,12.48,2.63,-23,1
1652861202,2022-05-18 10:06,0.00,1206.51,1232.29,214,-144.87,nan,-24,1
1652861264,2022-05-18 10:07,0.00,1119.96,1145.75,214,-144.87,nan,-22,1
1652861325,2022-05-18 10:08,0.00,1151.15,1176.93,214,-129.22,nan,-22,1
1652861387,2022-05-18 10:09,0.00,1151.15,1176.93,214,-144.87,nan,-21,1
1652861448,2022-05-18 10:10,0.00,1119.96,1145.75,214,-141.56,nan,-22,1
1652861509,2022-05-18 10:11,0.00,1544.69,1570.48,214,-129.22,nan,-22,1
1652861571,2022-05-18 10:12,61.99,1126.50,1152.28,214,44.09,35.15,-22,1
1652861632,2022-05-18 10:13,0.00,1122.52,1148.31,214,-129.22,nan,-22,1
1652861693,2022-05-18 10:14,0.00,1151.15,1176.93,214,-133.66,nan,-22,1
1652861755,2022-05-18 10:15,0.00,1119.96,1145.75,214,-129.22,nan,-22,1
1652861816,2022-05-18 10:16,0.00,1467.82,1493.60,214,-144.87,nan,-23,1
1652861878,2022-05-18 10:17,87.70,1151.15,1176.93,214,78.11,74.69,-22,1
1652861939,2022-05-18 10:18,84.70,1126.50,1152.28,214,78.11,73.87,-21,1
1652862000,2022-05-18 10:20,0.00,1151.15,1176.93,214,-144.87,nan,-21,1
1652862061,2022-05-18 10:21,0.00,1628.28,1654.06,214,-143.57,nan,-22,1
1652862123,2022-05-18 10:22,84.20,1122.52,1148.31,214,78.11,73.74,-22,1
1652862184,2022-05-18 10:23,100.00,1628.28,1654.06,214,78.11,77.82,-21,1
1652862245,2022-05-18 10:24,0.00,1119.96,1145.75,214,-141.56,nan,-22,1
1652862307,2022-05-18 10:25,0.00,1151.15,1176.93,214,-129.22,nan,-22,1
1652862368,2022-05-18 10:26,40.44,1119.96,1145.75,214,12.48,-0.59,-22,1
1652862429,2022-05-18 10:27,0.00,1628.28,1654.06,214,-144.87,nan,-22,1
1652862490,2022-05-18 10:28,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652862552,2022-05-18 10:29,87.70,1151.15,1176.93,214,78.11,74.69,-22,1
1652862613,2022-05-18 10:30,0.00,1467.82,1493.60,214,-144.87,nan,-20,1
1652862675,2022-05-18 10:31,0.00,1467.82,1493.60,214,-129.22,nan,-22,1
1652862736,2022-05-18 10:32,40.44,1119.96,1145.75,214,12.48,-0.59,-20,1
1652862797,2022-05-18 10:33,0.00,1628.28,1654.06,214,-129.22,nan,-22,1
1652862859,2022-05-18 10:34,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652862920,2022-05-18 10:35,40.56,1122.52,1148.31,214,12.48,-0.55,-22,1
1652862981,2022-05-18 10:36,0.00,1119.96,1145.75,214,-144.87,nan,-23,1
1652863043,2022-05-18 10:37,0.00,1628.28,1654.06,214,-141.56,nan,-22,1
1652863104,2022-05-18 10:38,83.88,1119.96,1145.75,214,78.11,73.65,-22,1
1652863166,2022-05-18 10:39,0.00,1151.15,1176.93,214,-129.22,nan,-23,1
1652863227,2022-05-18 10:40,0.00,1142.22,1168.01,214,-129.22,nan,-21,1
1652863288,2022-05-18 10:41,0.00,1628.28,1654.06,214,-129.22,nan,-22,1
1652863349,2022-05-18 10:42,87.70,1151.15,1176.93,214,78.11,74.69,-23,1
1652863411,2022-05-18 10:43,0.00,1151.15,1176.93,214,-129.22,nan,-22,1
1652863472,2022-05-18 10:44,0.00,1119.96,1145.75,214,-129.22,nan,-22,1
1652863533,2022-05-18 10:45,0.00,1119.96,1145.75,214,-86.78,nan,-23,1
1652863597,2022-05-18 10:46,0.00,1119.96,1145.75,214,-129.22,nan,-22,1
1652863659,2022-05-18 10:47,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652863720,2022-05-18 10:48,83.88,1119.96,1145.75,214,78.11,73.65,-22,1
1652863782,2022-05-18 10:49,0.00,1151.15,1176.93,214,-144.87,nan,-21,1
1652863844,2022-05-18 10:50,0.00,1151.15,1176.93,214,-144.87,nan,-22,1
1652863905,2022-05-18 10:51,0.00,1151.15,1176.93,214,-141.56,nan,-22,1
1652863967,2022-05-18 10:52,0.00,1151.15,1176.93,214,-129.22,nan,-20,1
1652864028,2022-05-18 10:53,0.00,1119.96,1145.75,214,-144.87,nan,-21,1
1652864090,2022-05-18 10:54,0.00,1844.81,1870.59,214,-144.87,nan,-22,1
1652864151,2022-05-18 10:55,87.70,1151.15,1176.93,214,78.11,74.69,-22,1
1652864213,2022-05-18 10:56,87.70,1151.15,1176.93,214,78.11,74.69,-22,1
1652864275,2022-05-18 10:57,0.00,1119.96,1145.75,214,-141.56,nan,-23,1
1652864337,2022-05-18 10:58,100.00,1628.28,1654.06,214,78.11,77.82,-22,1
1652864402,2022-05-18 11:00,100.00,1628.28,1654.06,214,78.11,77.82,-21,1
1652864463,2022-05-18 11:01,0.00,1119.96,1145.75,214,-141.56,nan,-21,1
1652864525,2022-05-18 11:02,0.00,1879.46,1905.25,214,-144.87,nan,-22,1
1652864586,2022-05-18 11:03,0.00,1119.96,1145.75,214,-144.87,nan,-22,1
1652864648,2022-05-18 11:04,0.00,1845.46,1871.24,214,-144.87,nan,-22,1
1652864709,2022-05-18 11:05,0.00,1173.96,1199.74,214,-144.87,nan,-22,1
1652864770,2022-05-18 11:06,0.00,1151.15,1176.93,214,-144.87,nan,-21,1
1652864831,2022-05-18 11:07,90.36,1173.96,1199.74,214,78.11,75.40,-22,1
1652864893,2022-05-18 11:08,0.00,1151.15,1176.93,214,-129.22,nan,-22,1
1652864954,2022-05-18 11:09,100.00,1628.28,1654.06,214,168.91,165.88,-24,1
1652865016,2022-05-18 11:10,0.00,1467.82,1493.60,214,-129.22,nan,-22,1
1652865077,2022-05-18 11:11,0.00,1145.67,1171.45,214,-129.22,nan,-22,1
1652865138,2022-05-18 11:12,0.00,1121.13,1146.91,214,-129.22,nan,-22,1
1652865200,2022-05-18 11:13,41.84,1145.67,1171.45,214,12.48,-0.13,-22,1
1652865261,2022-05-18 11:14,50.18,1460.81,1486.59,214,12.48,2.40,-23,1
1652865324,2022-05-18 11:15,0.00,1114.63,1140.41,214,-141.56,nan,-18,1
1652865385,2022-05-18 11:16,0.00,1460.81,1486.59,214,-144.87,nan,-22,1
1652865446,2022-05-18 11:17,0.00,1168.36,1194.14,214,-129.22,nan,-22,1
1652865508,2022-05-18 11:18,0.00,1114.63,1140.41,214,-144.87,nan,-21,1
1652865569,2022-05-18 11:19,0.00,1145.67,1171.45,214,-129.22,nan,-22,1
1652865631,2022-05-18 11:20,0.00,1114.63,1140.41,214,-129.22,nan,-21,1
1652865692,2022-05-18 11:21,0.00,1620.51,1646.29,214,-133.66,nan,-22,1
1652865753,2022-05-18 11:22,87.70,1145.67,1171.45,214,78.11,74.69,-22,1
1652865815,2022-05-18 11:23,51.44,1620.51,1646.29,214,12.48,2.75,-23,1
1652865876,2022-05-18 11:24,41.84,1145.67,1171.45,214,12.48,-0.13,-22,1
1652865938,2022-05-18 11:25,0.00,1114.63,1140.41,214,-144.87,nan,-22,1
1652865999,2022-05-18 11:26,0.00,1870.52,1896.30,214,-129.22,nan,-24,1
1652866061,2022-05-18 11:27,89.12,1620.51,1646.29,214,44.09,41.87,-22,1
1652866122,2022-05-18 11:28,40.44,1114.63,1140.41,214,12.48,-0.59,-21,1
1652866184,2022-05-18 11:29,0.00,1114.63,1140.41,214,-144.87,nan,-21,1
1652866245,2022-05-18 11:30,0.00,1460.81,1486.59,214,-129.22,nan,-22,1
1652866307,2022-05-18 11:31,0.00,1114.63,1140.41,214,-144.87,nan,-22,1
1652866368,2022-05-18 11:32,0.00,1620.51,1646.29,214,-129.22,nan,-22,1
1652866430,2022-05-18 11:33,0.00,1114.63,1140.41,214,-144.87,nan,-20,1
1652866492,2022-05-18 11:34,0.00,1431.01,1456.80,214,-144.87,nan,-23,1
1652866553,2022-05-18 11:35,0.00,1114.63,1140.41,214,-129.22,nan,-22,1
1652866615,2022-05-18 11:36,0.00,1620.51,1646.29,214,-129.22,nan,-22,1
1652866676,2022-05-18 11:37,86.63,1136.78,1162.56,214,78.11,74.40,-22,1
1652866738,2022-05-18 11:38,0.00,1460.81,1486.59,214,-143.57,nan,-22,1
1652866799,2022-05-18 11:39,0.00,1145.67,1171.45,214,-129.22,nan,-24,1
1652866861,2022-05-18 11:41,100.00,1620.51,1646.29,214,172.29,169.11,-21,1
1652866923,2022-05-18 11:42,87.70,1145.67,1171.45,214,78.11,74.69,-20,1
1652866984,2022-05-18 11:43,0.00,1620.51,1646.29,214,-144.87,nan,-22,1
1652867045,2022-05-18 11:44,100.00,1620.51,1646.29,214,78.11,77.82,-22,1
1652867107,2022-05-18 11:45,84.20,1117.18,1142.96,214,78.11,73.74,-23,1
1652867168,2022-05-18 11:46,0.00,1460.81,1486.59,214,-129.22,nan,-22,1
1652867229,2022-05-18 11:47,0.00,1117.18,1142.96,214,-144.87,nan,-23,1
1652867291,2022-05-18 11:48,0.00,1114.63,1140.41,214,-129.22,nan,-22,1
1652867352,2022-05-18 11:49,87.70,1145.67,1171.45,214,78.11,74.69,-22,1
1652867413,2022-05-18 11:50,51.44,1620.51,1646.29,214,12.48,2.75,-23,1
1652867474,2022-05-18 11:51,0.00,1121.13,1146.91,214,-129.22,nan,-22,1
1652867536,2022-05-18 11:52,0.00,1114.63,1140.41,214,-129.22,nan,-22,1
1652867597,2022-05-18 11:53,0.00,1145.67,1171.45,214,-141.56,nan,-22,1
1652867659,2022-05-18 11:54,0.00,1145.67,1171.45,214,-129.22,nan,-21,1
1652867720,2022-05-18 11:55,0.00,1836.67,1862.45,214,-129.22,nan,-22,1
1652867781,2022-05-18 11:56,0.00,1114.63,1140.41,214,-129.22,nan,-22,1
1652867843,2022-05-18 11:57,0.00,1537.32,1563.10,214,-129.22,nan,-22,1
1652867904,2022-05-18 11:58,0.00,1136.78,1162.56,214,-129.22,nan,-22,1
1652867965,2022-05-18 11:59,0.00,1145.67,1171.45,214,-144.87,nan,-22,1
1652868027,2022-05-18 12:00,0.00,1145.67,1171.45,214,-129.22,nan,-21,1
1652868088,2022-05-18 12:01,0.00,1460.81,1486.59,214,-129.22,nan,-22,1
1652868149,2022-05-18 12:02,0.00,1114.63,1140.41,214,-141.56,nan,-20,1
1652868211,2022-05-18 12:03,0.00,1145.67,1171.45,214,-129.22,nan,-22,1
1652868272,2022-05-18 12:04,0.00,1114.63,1140.41,214,-129.22,nan,-23,1
1652868334,2022-05-18 12:05,0.00,1145.67,1171.45,214,-141.56,nan,-23,1
1652868395,2022-05-18 12:06,0.00,1145.67,1171.45,214,-129.22,nan,-22,1
1652868457,2022-05-18 12:07,0.00,1460.81,1486.59,214,-144.87,nan,-23,1
1652868518,2022-05-18 12:08,50.18,1460.81,1486.59,214,12.48,2.40,-23,1
1652868580,2022-05-18 12:09,0.00,1620.51,1646.29,214,-129.22,nan,-22,1
1652868641,2022-05-18 12:10,100.00,1114.63,1140.41,214,168.91,165.88,-22,1
1652868702,2022-05-18 12:11,0.00,1620.51,1646.29,214,-144.87,nan,-22,1
1652868764,2022-05-18 12:12,0.00,1145.67,1171.45,214,-141.56,nan,-22,1
1652868825,2022-05-18 12:13,0.00,1114.63,1140.41,214,-141.56,nan,-22,1
1652868886,2022-05-18 12:14,83.88,1114.63,1140.41,214,78.11,73.65,-23,1
1652868949,2022-05-18 12:15,0.00,1145.67,1171.45,214,-129.22,nan,-22,1
1652869011,2022-05-18 12:16,100.00,1620.51,1646.29,214,78.11,77.82,-22,1
1652869072,2022-05-18 12:17,87.70,1145.67,1171.45,214,78.11,74.69,-22,1
1652869134,2022-05-18 12:18,0.00,1836.02,1861.80,214,-144.87,nan,-22,1
1652869195,2022-05-18 12:19,0.00,1114.63,1140.41,214,-144.87,nan,-22,1
1652869257,2022-05-18 12:20,0.00,1537.32,1563.10,214,-129.22,nan,-22,1
1652869318,2022-05-18 12:21,0.00,1114.63,1140.41,214,-129.22,nan,-23,1
1652869380,2022-05-18 12:23,100.00,1109.30,1135.08,214,184.59,180.82,-22,1
1652869441,2022-05-18 12:24,83.88,1109.30,1135.08,214,78.11,73.65,-23,1
1652869564,2022-05-18 12:26,0.00,1140.18,1165.97,214,-129.22,nan,-22,1
1652869625,2022-05-18 12:27,0.00,1140.18,1165.97,214,-144.87,nan,-21,1
1652869686,2022-05-18 12:28,0.00,1612.74,1638.52,214,-133.66,nan,-22,1
1652869748,2022-05-18 12:29,82.95,1453.80,1479.58,214,44.09,40.52,-23,1
1652869809,2022-05-18 12:30,0.00,1111.83,1137.62,214,-144.87,nan,-22,1
1652869871,2022-05-18 12:31,0.00,1111.83,1137.62,214,-129.22,nan,-22,1
1652869932,2022-05-18 12:32,51.00,1529.95,1555.73,214,12.48,2.63,-22,1
1652869993,2022-05-18 12:33,0.00,1243.65,1269.43,214,-144.87,nan,-22,1
1652870055,2022-05-18 12:34,41.84,1140.18,1165.97,214,12.48,-0.13,-20,1
1652870116,2022-05-18 12:35,0.00,1115.77,1141.55,214,-129.22,nan,-22,1
1652870178,2022-05-18 12:36,0.00,1140.18,1165.97,214,-129.22,nan,-23,1
1652870239,2022-05-18 12:37,41.84,1140.18,1165.97,214,12.48,-0.13,-22,1
1652870300,2022-05-18 12:38,0.00,1612.74,1638.52,214,-102.41,nan,-22,1
1652870362,2022-05-18 12:39,0.00,1109.30,1135.08,214,-129.22,nan,-22,1
1652870423,2022-05-18 12:40,0.00,1612.74,1638.52,214,-129.22,nan,-21,1
1652870484,2022-05-18 12:41,40.44,1109.30,1135.08,214,12.48,-0.59,-22,1
1652870546,2022-05-18 12:42,0.00,1612.74,1638.52,214,-129.22,nan,-22,1
1652870607,2022-05-18 12:43,42.77,1162.77,1188.55,214,12.48,0.18,-20,1
1652870669,2022-05-18 12:44,100.00,1140.18,1165.97,214,184.59,180.82,-22,1
1652870730,2022-05-18 12:45,0.00,1140.18,1165.97,214,-129.22,nan,-22,1
1652870791,2022-05-18 12:46,0.00,1529.95,1555.73,214,-129.22,nan,-22,1
1652870853,2022-05-18 12:47,0.00,1140.18,1165.97,214,-144.87,nan,-22,1
1652870914,2022-05-18 12:48,0.00,1612.74,1638.52,214,-144.87,nan,-22,1
1652870975,2022-05-18 12:49,0.00,1140.18,1165.97,214,-129.22,nan,-22,1
1652871037,2022-05-18 12:50,0.00,1109.30,1135.08,214,-143.57,nan,-21,1
1652871099,2022-05-18 12:51,100.00,1453.80,1479.58,214,78.11,77.82,-21,1
1652871160,2022-05-18 12:52,0.00,1140.18,1165.97,214,-143.57,nan,-22,1
1652871222,2022-05-18 12:53,100.00,1529.95,1555.73,214,184.59,180.82,-24,1
1652871283,2022-05-18 12:54,0.00,1140.18,1165.97,214,-129.22,nan,-22,1
1652871344,2022-05-18 12:55,100.00,1612.74,1638.52,214,78.11,77.82,-22,1
1652871406,2022-05-18 12:56,0.00,1453.80,1479.58,214,-129.22,nan,-22,1
1652871467,2022-05-18 12:57,0.00,1111.83,1137.62,214,-129.22,nan,-22,1
1652871528,2022-05-18 12:58,100.00,1612.74,1638.52,214,78.11,77.82,-23,1
1652871590,2022-05-18 12:59,83.88,1109.30,1135.08,214,78.11,73.65,-23,1
1652871651,2022-05-18 13:00,0.00,1140.18,1165.97,214,-144.87,nan,-23,1
1652871713,2022-05-18 13:01,90.36,1162.77,1188.55,214,78.11,75.40,-21,1
1652871775,2022-05-18 13:02,0.00,1109.30,1135.08,214,-144.87,nan,-22,1
1652871836,2022-05-18 13:03,64.01,1140.18,1165.97,214,44.09,35.74,-21,1
1652871959,2022-05-18 13:05,0.00,1612.74,1638.52,214,-144.87,nan,-22,1
1652872021,2022-05-18 13:07,0.00,1140.18,1165.97,214,-144.87,nan,-20,1
1652872083,2022-05-18 13:08,100.00,1109.30,1135.08,214,169.20,166.16,-23,1
1652872144,2022-05-18 13:09,87.70,1140.18,1165.97,214,78.11,74.69,-21,1
1652872206,2022-05-18 13:10,100.00,1529.95,1555.73,214,78.11,77.82,-22,1
1652872267,2022-05-18 13:11,83.88,1109.30,1135.08,214,78.11,73.65,-22,1
1652872328,2022-05-18 13:12,0.00,1140.18,1165.97,214,-102.41,nan,-22,1
1652872391,2022-05-18 13:13,83.88,1109.30,1135.08,214,78.11,73.65,-23,1
1652872452,2022-05-18 13:14,0.00,1140.18,1165.97,214,-144.87,nan,-20,1
1652872514,2022-05-18 13:15,0.00,1111.83,1137.62,214,-141.56,nan,-22,1
1652872576,2022-05-18 13:16,100.00,1140.18,1165.97,214,168.91,165.88,-22,1
1652872637,2022-05-18 13:17,0.00,1861.57,1887.36,214,-129.22,nan,-23,1
1652872698,2022-05-18 13:18,0.00,1109.30,1135.08,214,-144.87,nan,-23,1
1652872760,2022-05-18 13:19,87.70,1140.18,1165.97,214,78.11,74.69,-23,1
1652872821,2022-05-18 13:20,0.00,1529.95,1555.73,214,-144.87,nan,-22,1
1652872883,2022-05-18 13:21,0.00,1109.30,1135.08,214,-129.22,nan,-21,1
1652872944,2022-05-18 13:22,0.00,1612.74,1638.52,214,-129.22,nan,-22,1
1652873067,2022-05-18 13:24,0.00,1140.18,1165.97,214,-129.22,nan,-22,1
1652873129,2022-05-18 13:25,0.00,1109.30,1135.08,214,-129.22,nan,-23,1
1652873190,2022-05-18 13:26,89.12,1612.74,1638.52,214,44.09,41.87,-23,1
1652873252,2022-05-18 13:27,0.00,1529.95,1555.73,214,-129.22,nan,-22,1
1652873313,2022-05-18 13:28,0.00,1140.18,1165.97,214,-144.87,nan,-22,1
1652873375,2022-05-18 13:29,100.00,1612.74,1638.52,214,78.11,77.82,-22,1
1652873436,2022-05-18 13:30,0.00,1109.30,1135.08,214,-129.22,nan,-22,1
1652873498,2022-05-18 13:31,100.00,1109.30,1135.08,214,184.59,180.82,-22,1
1652873559,2022-05-18 13:32,100.00,1612.74,1638.52,214,78.11,77.82,-21,1
1652873620,2022-05-18 13:33,0.00,1109.30,1135.08,214,-129.22,nan,-21,1
1652873681,2022-05-18 13:34,0.00,1446.80,1472.58,214,-141.56,nan,-21,1
1652873743,2022-05-18 13:35,0.00,1446.80,1472.58,214,-144.87,nan,-22,1
1652873804,2022-05-18 13:36,0.00,1134.70,1160.48,214,-133.66,nan,-22,1
1652873866,2022-05-18 13:37,100.00,1446.80,1472.58,214,78.11,77.82,-22,1
1652873927,2022-05-18 13:38,0.00,1604.97,1630.76,214,-143.57,nan,-23,1
1652873989,2022-05-18 13:39,87.70,1134.70,1160.48,214,78.11,74.69,-22,1
1652874050,2022-05-18 13:40,0.00,1103.96,1129.75,214,-129.22,nan,-22,1
1652874111,2022-05-18 13:41,0.00,1134.70,1160.48,214,-129.22,nan,-23,1
1652874173,2022-05-18 13:42,87.70,1134.70,1160.48,214,78.11,74.69,-23,1
1652874234,2022-05-18 13:43,0.00,1134.70,1160.48,214,-144.87,nan,-21,1
1652874295,2022-05-18 13:44,0.00,1417.29,1443.07,214,-129.22,nan,-22,1
1652874357,2022-05-18 13:45,0.00,1134.70,1160.48,214,-144.87,nan,-22,1
1652874418,2022-05-18 13:46,0.00,1103.96,1129.75,214,-129.22,nan,-22,1
1652874480,2022-05-18 13:48,0.00,1522.58,1548.36,214,-129.22,nan,-22,1
1652874541,2022-05-18 13:49,0.00,1103.96,1129.75,214,-129.22,nan,-23,1
1652874602,2022-05-18 13:50,82.95,1446.80,1472.58,214,44.09,40.52,-24,1
1652874664,2022-05-18 13:51,0.00,1134.70,1160.48,214,-141.56,nan,-22,1
1652874725,2022-05-18 13:52,0.00,1189.25,1215.04,214,-129.22,nan,-22,1
1652874787,2022-05-18 13:53,0.00,1604.97,1630.76,214,-144.87,nan,-22,1
1652874848,2022-05-18 13:54,0.00,1604.97,1630.76,214,-129.22,nan,-22,1
1652874910,2022-05-18 13:55,87.70,1134.70,1160.48,214,78.11,74.69,-21,1
1652874971,2022-05-18 13:56,0.00,1604.97,1630.76,214,-129.22,nan,-22,1
1652875032,2022-05-18 13:57,51.44,1604.97,1630.76,214,12.48,2.75,-22,1
1652875093,2022-05-18 13:58,0.00,1103.96,1129.75,214,-129.22,nan,-22,1
1652875155,2022-05-18 13:59,40.56,1106.49,1132.27,214,12.48,-0.55,-22,1
1652875216,2022-05-18 14:00,64.01,1134.70,1160.48,214,44.09,35.74,-22,1
1652875277,2022-05-18 14:01,40.56,1106.49,1132.27,214,12.48,-0.55,-22,1
1652875339,2022-05-18 14:02,0.00,1604.97,1630.76,214,-144.87,nan,-22,1
1652875400,2022-05-18 14:03,0.00,1604.97,1630.76,214,-144.87,nan,-21,1
1652875461,2022-05-18 14:04,0.00,1604.97,1630.76,214,-129.22,nan,-23,1
1652875523,2022-05-18 14:05,64.01,1134.70,1160.48,214,44.09,35.74,-21,1
1652875584,2022-05-18 14:06,100.00,1604.97,1630.76,214,184.59,180.82,-22,1
1652875645,2022-05-18 14:07,0.00,1157.17,1182.96,214,-144.87,nan,-22,1
1652875707,2022-05-18 14:08,0.00,1134.70,1160.48,214,-129.22,nan,-22,1
1652875768,2022-05-18 14:09,0.00,1522.58,1548.36,214,-129.22,nan,-22,1
1652875830,2022-05-18 14:10,41.84,1134.70,1160.48,214,12.48,-0.13,-22,1
1652875891,2022-05-18 14:11,0.00,1134.70,1160.48,214,-144.87,nan,-23,1
1652875952,2022-05-18 14:12,0.00,1103.96,1129.75,214,-144.87,nan,-23,1
1652876014,2022-05-18 14:13,100.00,1125.90,1151.68,214,168.91,165.88,-22,1
1652876075,2022-05-18 14:14,100.00,1818.46,1844.24,214,184.59,180.82,-22,1
1652876137,2022-05-18 14:15,0.00,1134.70,1160.48,214,-129.22,nan,-21,1
1652876200,2022-05-18 14:16,0.00,1103.96,1129.75,214,-129.22,nan,-22,1
1652876262,2022-05-18 14:17,0.00,1134.70,1160.48,214,-129.22,nan,-22,1
1652876324,2022-05-18 14:18,0.00,1134.70,1160.48,214,-118.03,nan,-22,1
1652876385,2022-05-18 14:19,0.00,1604.97,1630.76,214,-144.87,nan,-22,1
1652876447,2022-05-18 14:20,0.00,1604.97,1630.76,214,-144.87,nan,-22,1
1652876508,2022-05-18 14:21,0.00,1604.97,1630.76,214,-129.22,nan,-23,1
1652876570,2022-05-18 14:22,100.00,1604.97,1630.76,214,78.11,77.82,-22,1
1652876631,2022-05-18 14:23,0.00,1134.70,1160.48,214,-129.22,nan,-21,1
1652876692,2022-05-18 14:24,0.00,1604.97,1630.76,214,-129.22,nan,-22,1
1652876754,2022-05-18 14:25,0.00,1134.70,1160.48,214,-144.87,nan,-22,1
1652876815,2022-05-18 14:26,87.70,1134.70,1160.48,214,78.11,74.69,-22,1
1652876876,2022-05-18 14:27,0.00,1134.70,1160.48,214,-129.22,nan,-21,1
1652876938,2022-05-18 14:28,0.00,1134.70,1160.48,214,-144.87,nan,-22,1
1652876999,2022-05-18 14:29,100.00,1446.80,1472.58,214,78.11,77.82,-21,1
1652877060,2022-05-18 14:31,82.95,1446.80,1472.58,214,44.09,40.52,-22,1
1652877122,2022-05-18 14:32,0.00,1852.63,1878.42,214,-141.56,nan,-23,1
1652877183,2022-05-18 14:33,0.00,1604.97,1630.76,214,-129.22,nan,-20,1
1652877244,2022-05-18 14:34,0.00,1604.97,1630.76,214,-129.22,nan,-21,1
1652877306,2022-05-18 14:35,0.00,1134.70,1160.48,214,-129.22,nan,-22,1
1652877367,2022-05-18 14:36,0.00,1103.96,1129.75,214,-129.22,nan,-22,1
1652877428,2022-05-18 14:37,0.00,1446.80,1472.58,214,-144.87,nan,-21,1
1652877490,2022-05-18 14:38,40.44,1103.96,1129.75,214,12.48,-0.59,-21,1
1652877551,2022-05-18 14:39,0.00,1604.97,1630.76,214,-144.87,nan,-22,1
1652877612,2022-05-18 14:40,87.70,1134.70,1160.48,214,78.11,74.69,-21,1
1652877673,2022-05-18 14:41,0.00,1604.97,1630.76,214,-118.03,nan,-22,1
1652877735,2022-05-18 14:42,0.00,1125.90,1151.68,214,-144.87,nan,-22,1
1652877796,2022-05-18 14:43,94.01,1189.25,1215.04,214,78.11,76.34,-22,1
1652877857,2022-05-18 14:44,0.00,1134.70,1160.48,214,-144.87,nan,-23,1
1652877919,2022-05-18 14:45,100.00,1446.80,1472.58,214,78.11,77.82,-21,1
1652877980,2022-05-18 14:46,0.00,1105.04,1130.82,214,-144.87,nan,-22,1
1652878041,2022-05-18 14:47,100.00,1597.21,1622.99,214,78.11,77.82,-21,1
1652878102,2022-05-18 14:48,40.44,1098.63,1124.42,214,12.48,-0.59,-22,1
1652878164,2022-05-18 14:49,82.95,1439.79,1465.58,214,44.09,40.52,-23,1
1652878225,2022-05-18 14:50,0.00,1129.22,1155.00,214,-141.56,nan,-22,1
1652878287,2022-05-18 14:51,0.00,1098.63,1124.42,214,-129.22,nan,-22,1
1652878348,2022-05-18 14:52,0.00,1098.63,1124.42,214,-129.22,nan,-22,1
1652878410,2022-05-18 14:53,0.00,1129.22,1155.00,214,-129.22,nan,-21,1
1652878471,2022-05-18 14:54,0.00,1439.79,1465.58,214,-144.87,nan,-22,1
1652878533,2022-05-18 14:55,0.00,1129.22,1155.00,214,-141.56,nan,-23,1
1652878594,2022-05-18 14:56,0.00,1120.46,1146.24,214,-86.78,nan,-22,1
1652878656,2022-05-18 14:57,0.00,1439.79,1465.58,214,-118.03,nan,-22,1
1652878717,2022-05-18 14:58,0.00,1129.22,1155.00,214,-129.22,nan,-22,1
1652878779,2022-05-18 14:59,0.00,1098.63,1124.42,214,-129.22,nan,-21,1
1652878841,2022-05-18 15:00,0.00,1105.04,1130.82,214,-129.22,nan,-22,1
1652878902,2022-05-18 15:01,0.00,1597.21,1622.99,214,-129.22,nan,-22,1
1652878964,2022-05-18 15:02,0.00,1129.22,1155.00,214,-144.87,nan,-22,1
1652879025,2022-05-18 15:03,0.00,1129.22,1155.00,214,-129.22,nan,-22,1
1652879087,2022-05-18 15:04,42.77,1151.58,1177.36,214,12.48,0.18,-22,1
1652879148,2022-05-18 15:05,0.00,1129.22,1155.00,214,-144.87,nan,-23,1
1652879209,2022-05-18 15:06,0.00,1129.22,1155.00,214,-129.22,nan,-22,1
1652879271,2022-05-18 15:07,0.00,1101.15,1126.93,214,-144.87,nan,-21,1
1652879332,2022-05-18 15:08,0.00,1098.63,1124.42,214,-129.22,nan,-22,1
1652879393,2022-05-18 15:09,0.00,1439.79,1465.58,214,-144.87,nan,-21,1
1652879455,2022-05-18 15:10,83.88,1098.63,1124.42,214,78.11,73.65,-23,1
1652879516,2022-05-18 15:11,0.00,1098.63,1124.42,214,-141.56,nan,-22,1
1652879577,2022-05-18 15:12,0.00,1129.22,1155.00,214,-144.87,nan,-22,1
1652879639,2022-05-18 15:13,0.00,1105.04,1130.82,214,-129.22,nan,-22,1
1652879700,2022-05-18 15:15,83.88,1098.63,1124.42,214,78.11,73.65,-22,1
1652879761,2022-05-18 15:16,100.00,1515.21,1540.99,214,78.11,77.82,-23,1
1652879823,2022-05-18 15:17,83.88,1098.63,1124.42,214,78.11,73.65,-22,1
1652879885,2022-05-18 15:18,0.00,1439.79,1465.58,214,-129.22,nan,-22,1
1652879946,2022-05-18 15:19,0.00,1439.79,1465.58,214,-144.87,nan,-23,1
1652880007,2022-05-18 15:20,0.00,1597.21,1622.99,214,-144.87,nan,-22,1
1652880069,2022-05-18 15:21,0.00,1129.22,1155.00,214,-144.87,nan,-22,1
1652880130,2022-05-18 15:22,40.44,1098.63,1124.42,214,12.48,-0.59,-21,1
1652880191,2022-05-18 15:23,0.00,1439.79,1465.58,214,-144.87,nan,-22,1
1652880253,2022-05-18 15:24,0.00,1597.21,1622.99,214,-129.22,nan,-23,1
1652880314,2022-05-18 15:25,0.00,1597.21,1622.99,214,-141.56,nan,-22,1
1652880376,2022-05-18 15:26,0.00,1098.63,1124.42,214,-144.87,nan,-22,1
1652880437,2022-05-18 15:27,100.00,1597.21,1622.99,214,78.11,77.82,-20,1
1652880499,2022-05-18 15:28,50.18,1439.79,1465.58,214,12.48,2.40,-22,1
1652880560,2022-05-18 15:29,0.00,1597.21,1622.99,214,-143.57,nan,-22,1
1652880621,2022-05-18 15:30,0.00,1129.22,1155.00,214,-129.22,nan,-21,1
1652880683,2022-05-18 15:31,0.00,1216.21,1242.00,214,-129.22,nan,-21,1
1652880744,2022-05-18 15:32,0.00,1439.79,1465.58,214,-129.22,nan,-21,1
1652880806,2022-05-18 15:33,0.00,1597.21,1622.99,214,-102.41,nan,-22,1
1652880868,2022-05-18 15:34,0.00,1129.22,1155.00,214,-129.22,nan,-22,1
1652880930,2022-05-18 15:35,0.00,1597.21,1622.99,214,-144.87,nan,-22,1
1652880991,2022-05-18 15:36,83.88,1098.63,1124.42,214,78.11,73.65,-22,1
1652881053,2022-05-18 15:37,0.00,1098.63,1124.42,214,-129.22,nan,-23,1
1652881114,2022-05-18 15:38,0.00,1597.21,1622.99,214,-141.56,nan,-22,1
1652881176,2022-05-18 15:39,0.00,1129.22,1155.00,214,-129.22,nan,-21,1
1652881237,2022-05-18 15:40,0.00,1101.15,1126.93,214,-129.22,nan,-22,1
1652881299,2022-05-18 15:41,0.00,1098.63,1124.42,214,-129.22,nan,-22,1
1652881360,2022-05-18 15:42,94.97,1810.32,1836.10,214,44.09,43.08,-21,1
1652881422,2022-05-18 15:43,0.00,1597.21,1622.99,214,-144.87,nan,-22,1
1652881484,2022-05-18 15:44,61.99,1105.04,1130.82,214,44.09,35.15,-21,1
1652881545,2022-05-18 15:45,0.00,1101.15,1126.93,214,-144.87,nan,-22,1
1652881607,2022-05-18 15:46,0.00,1439.79,1465.58,214,-129.22,nan,-22,1
1652881668,2022-05-18 15:47,0.00,1439.79,1465.58,214,-118.03,nan,-22,1
1652881730,2022-05-18 15:48,0.00,1129.22,1155.00,214,-118.03,nan,-21,1
1652881792,2022-05-18 15:49,0.00,1439.79,1465.58,214,-118.03,nan,-24,1
1652881853,2022-05-18 15:50,0.00,1129.22,1155.00,214,-144.87,nan,-20,1
1652881914,2022-05-18 15:51,0.00,1129.22,1155.00,214,-144.87,nan,-21,1
1652881976,2022-05-18 15:52,0.00,1597.21,1622.99,214,-144.87,nan,-21,1
1652882037,2022-05-18 15:53,0.00,1515.21,1540.99,214,-129.22,nan,-22,1
1652882099,2022-05-18 15:54,0.00,1439.79,1465.58,214,-129.22,nan,-23,1
1652882160,2022-05-18 15:56,100.00,1439.79,1465.58,214,78.11,77.82,-23,1
1652882222,2022-05-18 15:57,51.00,1507.84,1533.62,214,12.48,2.63,-22,1
1652882283,2022-05-18 15:58,0.00,1123.74,1149.52,214,-144.87,nan,-22,1
1652882344,2022-05-18 15:59,0.00,1093.30,1119.09,214,-141.56,nan,-23,1
1652882406,2022-05-18 16:00,100.00,1093.30,1119.09,214,169.20,166.16,-22,1
1652882467,2022-05-18 16:01,0.00,1099.68,1125.46,214,-144.87,nan,-20,1
1652882528,2022-05-18 16:02,0.00,1093.30,1119.09,214,-144.87,nan,-23,1
1652882590,2022-05-18 16:03,0.00,1099.68,1125.46,214,-129.22,nan,-23,1
1652882651,2022-05-18 16:04,0.00,1123.74,1149.52,214,-129.22,nan,-23,1
1652882712,2022-05-18 16:05,61.44,1093.30,1119.09,214,44.09,34.99,-22,1
1652882774,2022-05-18 16:06,0.00,1123.74,1149.52,214,-141.56,nan,-22,1
1652882835,2022-05-18 16:07,100.00,1123.74,1149.52,214,169.20,166.16,-22,1
1652882897,2022-05-18 16:08,0.00,1123.74,1149.52,214,-129.22,nan,-22,1
1652882958,2022-05-18 16:09,42.77,1145.99,1171.77,214,12.48,0.18,-22,1
1652883020,2022-05-18 16:10,50.18,1432.79,1458.57,214,12.48,2.40,-22,1
1652883081,2022-05-18 16:11,33.04,1123.74,1149.52,214,0.00,-14.35,-22,1
1652883143,2022-05-18 16:12,41.45,1115.02,1140.81,214,12.48,-0.26,-22,1
1652883205,2022-05-18 16:13,0.00,1589.44,1615.23,214,-129.22,nan,-22,1
1652883266,2022-05-18 16:14,0.00,1834.75,1860.54,214,-129.22,nan,-23,1
1652883327,2022-05-18 16:15,0.00,1507.84,1533.62,214,-129.22,nan,-23,1
1652883389,2022-05-18 16:16,0.00,1093.30,1119.09,214,-129.22,nan,-23,1
1652883451,2022-05-18 16:17,83.88,1093.30,1119.09,214,78.11,73.65,-22,1
1652883512,2022-05-18 16:18,0.00,1589.44,1615.23,214,-129.22,nan,-22,1
1652883573,2022-05-18 16:19,84.70,1099.68,1125.46,214,78.11,73.87,-22,1
1652883634,2022-05-18 16:20,0.00,1123.74,1149.52,214,-129.22,nan,-22,1
1652883696,2022-05-18 16:21,0.00,1210.30,1236.09,214,-129.22,nan,-21,1
1652883757,2022-05-18 16:22,83.88,1093.30,1119.09,214,78.11,73.65,-22,1
1652883818,2022-05-18 16:23,87.70,1123.74,1149.52,214,78.11,74.69,-22,1
1652883880,2022-05-18 16:24,0.00,1123.74,1149.52,214,-118.03,nan,-22,1
1652883941,2022-05-18 16:25,94.01,1177.76,1203.54,214,78.11,76.34,-22,1
1652884003,2022-05-18 16:26,0.00,1589.44,1615.23,214,-129.22,nan,-21,1
1652884065,2022-05-18 16:27,0.00,1589.44,1615.23,214,-129.22,nan,-22,1
1652884127,2022-05-18 16:28,41.84,1123.74,1149.52,214,12.48,-0.13,-22,1
1652884190,2022-05-18 16:29,83.88,1093.30,1119.09,214,78.11,73.65,-22,1
1652884251,2022-05-18 16:30,40.44,1093.30,1119.09,214,12.48,-0.59,-19,1
1652884313,2022-05-18 16:31,40.44,1093.30,1119.09,214,12.48,-0.59,-23,1
1652884374,2022-05-18 16:32,84.70,1099.68,1125.46,214,78.11,73.87,-22,1
1652884436,2022-05-18 16:33,0.00,1589.44,1615.23,214,-144.87,nan,-22,1
1652884497,2022-05-18 16:34,87.70,1123.74,1149.52,214,78.11,74.69,-21,1
1652884559,2022-05-18 16:35,0.00,1123.74,1149.52,214,-129.22,nan,-22,1
1652884620,2022-05-18 16:37,40.44,1093.30,1119.09,214,12.48,-0.59,-22,1
1652884681,2022-05-18 16:38,100.00,1589.44,1615.23,214,78.11,77.82,-21,1
1652884743,2022-05-18 16:39,0.00,1123.74,1149.52,214,-129.22,nan,-22,1
1652884804,2022-05-18 16:40,0.00,1115.02,1140.81,214,-141.56,nan,-21,1
1652884866,2022-05-18 16:41,0.00,1123.74,1149.52,214,-144.87,nan,-21,1
1652884927,2022-05-18 16:42,0.00,1095.80,1121.59,214,-144.87,nan,-20,1
1652884988,2022-05-18 16:43,0.00,1589.44,1615.23,214,-144.87,nan,-22,1
1652885050,2022-05-18 16:44,83.88,1093.30,1119.09,214,78.11,73.65,-20,1
1652885111,2022-05-18 16:45,83.88,1093.30,1119.09,214,78.11,73.65,-21,1
1652885173,2022-05-18 16:46,51.44,1589.44,1615.23,214,12.48,2.75,-22,1
1652885235,2022-05-18 16:47,100.00,1093.30,1119.09,214,184.59,180.82,-21,1
1652885296,2022-05-18 16:48,83.88,1093.30,1119.09,214,78.11,73.65,-21,1
1652885357,2022-05-18 16:49,100.00,1093.30,1119.09,214,184.59,180.82,-21,1
1652885419,2022-05-18 16:50,0.00,1123.74,1149.52,214,-102.41,nan,-23,1
1652885481,2022-05-18 16:51,0.00,1145.99,1171.77,214,-144.87,nan,-22,1
1652885542,2022-05-18 16:52,100.00,1507.84,1533.62,214,169.20,166.16,-23,1
1652885603,2022-05-18 16:53,0.00,1099.68,1125.46,214,-129.22,nan,-22,1
1652885665,2022-05-18 16:54,87.70,1123.74,1149.52,214,78.11,74.69,-21,1
1652885726,2022-05-18 16:55,0.00,1432.79,1458.57,214,-144.87,nan,-21,1
1652885788,2022-05-18 16:56,0.00,1432.79,1458.57,214,-144.87,nan,-22,1
1652885849,2022-05-18 16:57,0.00,1800.90,1826.68,214,-129.22,nan,-19,1
1652885974,2022-05-18 16:59,0.00,1093.30,1119.09,214,-144.87,nan,-22,1
1652886035,2022-05-18 17:00,0.00,1589.44,1615.23,214,-129.22,nan,-22,1
1652886097,2022-05-18 17:01,41.84,1123.74,1149.52,214,12.48,-0.13,-22,1
1652886158,2022-05-18 17:02,89.12,1589.44,1615.23,214,44.09,41.87,-21,1
1652886220,2022-05-18 17:03,0.00,1589.44,1615.23,214,-129.22,nan,-22,1
1652886281,2022-05-18 17:04,0.00,1589.44,1615.23,214,-144.87,nan,-20,1
1652886343,2022-05-18 17:05,100.00,1093.30,1119.09,214,169.20,166.16,-22,1
1652886404,2022-05-18 17:06,100.00,1123.74,1149.52,214,168.91,165.88,-22,1
1652886465,2022-05-18 17:07,0.00,1123.74,1149.52,214,-143.57,nan,-22,1
1652886527,2022-05-18 17:08,100.00,1425.79,1451.57,214,78.11,77.82,-22,1
1652886588,2022-05-18 17:09,0.00,1581.68,1607.46,214,-144.87,nan,-23,1
1652886650,2022-05-18 17:10,100.00,1581.68,1607.46,214,168.91,165.88,-22,1
1652886711,2022-05-18 17:11,87.70,1118.26,1144.04,214,78.11,74.69,-22,1
1652886773,2022-05-18 17:12,0.00,1118.26,1144.04,214,-129.22,nan,-22,1
1652886834,2022-05-18 17:13,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652886896,2022-05-18 17:14,0.00,1581.68,1607.46,214,-141.56,nan,-22,1
1652886957,2022-05-18 17:15,0.00,1087.97,1113.76,214,-129.22,nan,-21,1
1652887019,2022-05-18 17:16,100.00,1581.68,1607.46,214,78.11,77.82,-22,1
1652887081,2022-05-18 17:18,0.00,1581.68,1607.46,214,-129.22,nan,-21,1
1652887142,2022-05-18 17:19,0.00,1425.79,1451.57,214,-129.22,nan,-22,1
1652887204,2022-05-18 17:20,83.88,1087.97,1113.76,214,78.11,73.65,-23,1
1652887265,2022-05-18 17:21,0.00,1204.40,1230.18,214,-129.22,nan,-22,1
1652887326,2022-05-18 17:22,0.00,1581.68,1607.46,214,-129.22,nan,-21,1
1652887388,2022-05-18 17:23,51.44,1581.68,1607.46,214,12.48,2.75,-22,1
1652887449,2022-05-18 17:24,51.44,1581.68,1607.46,214,12.48,2.75,-23,1
1652887511,2022-05-18 17:25,0.00,1581.68,1607.46,214,-141.56,nan,-21,1
1652887572,2022-05-18 17:26,87.70,1118.26,1144.04,214,78.11,74.69,-22,1
1652887633,2022-05-18 17:27,0.00,1087.97,1113.76,214,-144.87,nan,-22,1
1652887696,2022-05-18 17:28,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652887757,2022-05-18 17:29,0.00,1087.97,1113.76,214,-129.22,nan,-21,1
1652887818,2022-05-18 17:30,100.00,1581.68,1607.46,214,78.11,77.82,-22,1
1652887880,2022-05-18 17:31,100.00,1087.97,1113.76,214,168.91,165.88,-21,1
1652887941,2022-05-18 17:32,87.70,1118.26,1144.04,214,78.11,74.69,-23,1
1652888003,2022-05-18 17:33,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652888065,2022-05-18 17:34,0.00,1087.97,1113.76,214,-144.87,nan,-23,1
1652888126,2022-05-18 17:35,41.84,1118.26,1144.04,214,12.48,-0.13,-22,1
1652888188,2022-05-18 17:36,41.84,1118.26,1144.04,214,12.48,-0.13,-21,1
1652888249,2022-05-18 17:37,0.00,1094.32,1120.10,214,-129.22,nan,-22,1
1652888311,2022-05-18 17:38,0.00,1581.68,1607.46,214,-143.57,nan,-22,1
1652888373,2022-05-18 17:39,0.00,1087.97,1113.76,214,-144.87,nan,-22,1
1652888434,2022-05-18 17:40,0.00,1118.26,1144.04,214,-129.22,nan,-22,1
1652888495,2022-05-18 17:41,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652888557,2022-05-18 17:42,100.00,1581.68,1607.46,214,78.11,77.82,-22,1
1652888618,2022-05-18 17:43,0.00,1140.40,1166.18,214,-129.22,nan,-22,1
1652888680,2022-05-18 17:44,0.00,1500.47,1526.25,214,-141.56,nan,-22,1
1652888742,2022-05-18 17:45,0.00,1087.97,1113.76,214,-144.87,nan,-22,1
1652888803,2022-05-18 17:46,83.88,1087.97,1113.76,214,78.11,73.65,-22,1
1652888865,2022-05-18 17:47,0.00,1118.26,1144.04,214,-129.22,nan,-22,1
1652888926,2022-05-18 17:48,0.00,1118.26,1144.04,214,-144.87,nan,-23,1
1652888987,2022-05-18 17:49,0.00,1109.59,1135.37,214,-129.22,nan,-23,1
1652889049,2022-05-18 17:50,0.00,1087.97,1113.76,214,-144.87,nan,-21,1
1652889110,2022-05-18 17:51,0.00,1792.76,1818.54,214,-129.22,nan,-22,1
1652889172,2022-05-18 17:52,0.00,1581.68,1607.46,214,-129.22,nan,-21,1
1652889233,2022-05-18 17:53,100.00,1581.68,1607.46,214,184.59,180.82,-22,1
1652889295,2022-05-18 17:54,40.44,1087.97,1113.76,214,12.48,-0.59,-21,1
1652889356,2022-05-18 17:55,0.00,1094.32,1120.10,214,-144.87,nan,-22,1
1652889417,2022-05-18 17:56,0.00,1118.26,1144.04,214,-129.22,nan,-23,1
1652889479,2022-05-18 17:57,0.00,1094.32,1120.10,214,-141.56,nan,-22,1
1652889542,2022-05-18 17:59,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652889603,2022-05-18 18:00,0.00,1087.97,1113.76,214,-129.22,nan,-22,1
1652889665,2022-05-18 18:01,0.00,1118.26,1144.04,214,-144.87,nan,-22,1
1652889726,2022-05-18 18:02,83.88,1087.97,1113.76,214,78.11,73.65,-21,1
1652889788,2022-05-18 18:03,50.18,1425.79,1451.57,214,12.48,2.40,-21,1
1652889850,2022-05-18 18:04,100.00,1094.32,1120.10,214,169.20,166.16,-22,1
1652889911,2022-05-18 18:05,100.00,1581.68,1607.46,214,169.20,166.16,-20,1
1652889973,2022-05-18 18:06,100.00,1118.26,1144.04,214,184.59,180.82,-22,1
1652890035,2022-05-18 18:07,100.00,1792.76,1818.54,214,184.59,180.82,-21,1
1652890096,2022-05-18 18:08,0.00,1094.32,1120.10,214,-144.87,nan,-22,1
1652890158,2022-05-18 18:09,0.00,1581.68,1607.46,214,-129.22,nan,-22,1
1652890220,2022-05-18 18:10,0.00,1087.97,1113.76,214,-144.87,nan,-22,1
1652890281,2022-05-18 18:11,41.84,1118.26,1144.04,214,12.48,-0.13,-22,1
1652890344,2022-05-18 18:12,0.00,1140.40,1166.18,214,-129.22,nan,-21,1
1652890405,2022-05-18 18:13,51.44,1581.68,1607.46,214,12.48,2.75,-22,1
1652890467,2022-05-18 18:14,0.00,1581.68,1607.46,214,-118.03,nan,-21,1
1652890528,2022-05-18 18:15,84.70,1094.32,1120.10,214,78.11,73.87,-21,1
1652890590,2022-05-18 18:16,41.84,1118.26,1144.04,214,12.48,-0.13,-23,1
1652890653,2022-05-18 18:17,0.00,1087.97,1113.76,214,-129.22,nan,-22,1
1652890715,2022-05-18 18:18,100.00,1118.26,1144.04,214,169.20,166.16,-22,1
1652890776,2022-05-18 18:19,0.00,1087.97,1113.76,214,-144.87,nan,-19,1
1652890838,2022-05-18 18:20,100.00,1816.88,1842.67,214,168.91,165.88,-21,1
1652890900,2022-05-18 18:21,87.70,1112.78,1138.56,214,78.11,74.69,-22,1
1652890961,2022-05-18 18:22,61.44,1082.64,1108.43,214,44.09,34.99,-23,1
1652891023,2022-05-18 18:23,0.00,1418.79,1444.57,214,-144.87,nan,-22,1
1652891085,2022-05-18 18:24,0.00,1112.78,1138.56,214,-143.57,nan,-22,1
1652891147,2022-05-18 18:25,0.00,1166.26,1192.04,214,-144.87,nan,-23,1
1652891209,2022-05-18 18:26,0.00,1112.78,1138.56,214,-144.87,nan,-21,1
1652891271,2022-05-18 18:27,0.00,1082.64,1108.43,214,-141.56,nan,-21,1
1652891332,2022-05-18 18:28,0.00,1573.92,1599.70,214,-144.87,nan,-22,1
1652891394,2022-05-18 18:29,0.00,1088.96,1114.74,214,-129.22,nan,-23,1
1652891455,2022-05-18 18:30,0.00,1573.92,1599.70,214,-129.22,nan,-22,1
1652891517,2022-05-18 18:31,0.00,1112.78,1138.56,214,-144.87,nan,-23,1
1652891579,2022-05-18 18:32,83.88,1082.64,1108.43,214,78.11,73.65,-21,1
1652891640,2022-05-18 18:34,0.00,1088.96,1114.74,214,-144.87,nan,-22,1
1652891702,2022-05-18 18:35,0.00,1112.78,1138.56,214,-144.87,nan,-22,1
1652891763,2022-05-18 18:36,0.00,1088.96,1114.74,214,-144.87,nan,-23,1
1652891825,2022-05-18 18:37,0.00,1573.92,1599.70,214,-129.22,nan,-22,1
1652891886,2022-05-18 18:38,0.00,1573.92,1599.70,214,-133.66,nan,-24,1
1652891948,2022-05-18 18:39,0.00,1082.64,1108.43,214,-144.87,nan,-22,1
1652892010,2022-05-18 18:40,0.00,1493.10,1518.89,214,-129.22,nan,-22,1
1652892071,2022-05-18 18:41,0.00,1112.78,1138.56,214,-129.22,nan,-21,1
1652892133,2022-05-18 18:42,0.00,1112.78,1138.56,214,-143.57,nan,-22,1
1652892194,2022-05-18 18:43,0.00,1573.92,1599.70,214,-144.87,nan,-22,1
1652892256,2022-05-18 18:44,0.00,1134.81,1160.59,214,-129.22,nan,-22,1
1652892317,2022-05-18 18:45,0.00,1112.78,1138.56,214,-118.03,nan,-22,1
1652892379,2022-05-18 18:46,100.00,1493.10,1518.89,214,78.11,77.82,-21,1
1652892441,2022-05-18 18:47,0.00,1088.96,1114.74,214,-129.22,nan,-22,1
1652892502,2022-05-18 18:48,0.00,1418.79,1444.57,214,-144.87,nan,-22,1
1652892564,2022-05-18 18:49,40.44,1082.64,1108.43,214,12.48,-0.59,-23,1
1652892626,2022-05-18 18:50,0.00,1418.79,1444.57,214,-102.41,nan,-23,1
1652892687,2022-05-18 18:51,100.00,1088.96,1114.74,214,168.91,165.88,-22,1
1652892749,2022-05-18 18:52,0.00,1112.78,1138.56,214,-144.87,nan,-22,1
1652892810,2022-05-18 18:53,0.00,1573.92,1599.70,214,-129.22,nan,-22,1
1652892872,2022-05-18 18:54,100.00,1573.92,1599.70,214,78.11,77.82,-22,1
1652892934,2022-05-18 18:55,0.00,1112.78,1138.56,214,-129.22,nan,-22,1
1652892995,2022-05-18 18:56,51.44,1573.92,1599.70,214,12.48,2.75,-21,1
1652893057,2022-05-18 18:57,0.00,1085.12,1110.90,214,-144.87,nan,-21,1
1652893120,2022-05-18 18:58,0.00,1573.92,1599.70,214,-144.87,nan,-21,1
1652893181,2022-05-18 18:59,51.44,1573.92,1599.70,214,12.48,2.75,-20,1
1652893243,2022-05-18 19:00,0.00,1082.64,1108.43,214,-144.87,nan,-22,1
1652893305,2022-05-18 19:01,0.00,1082.64,1108.43,214,-144.87,nan,-22,1
1652893366,2022-05-18 19:02,0.00,1082.64,1108.43,214,-143.57,nan,-21,1
1652893428,2022-05-18 19:03,83.88,1082.64,1108.43,214,78.11,73.65,-23,1
1652893490,2022-05-18 19:04,0.00,1112.78,1138.56,214,-144.87,nan,-23,1
1652893613,2022-05-18 19:06,0.00,1112.78,1138.56,214,-144.87,nan,-22,1
1652893674,2022-05-18 19:07,0.00,1112.78,1138.56,214,-143.57,nan,-22,1
1652893736,2022-05-18 19:08,87.70,1112.78,1138.56,214,78.11,74.69,-23,1
1652893797,2022-05-18 19:09,0.00,1112.78,1138.56,214,-133.66,nan,-22,1
1652893859,2022-05-18 19:10,0.00,1082.64,1108.43,214,-144.87,nan,-22,1
1652893920,2022-05-18 19:12,87.70,1112.78,1138.56,214,78.11,74.69,-23,1
1652893982,2022-05-18 19:13,51.44,1573.92,1599.70,214,12.48,2.75,-21,1
1652894043,2022-05-18 19:14,0.00,1112.78,1138.56,214,-144.87,nan,-22,1
1652894105,2022-05-18 19:15,0.00,1573.92,1599.70,214,-129.22,nan,-22,1
1652894166,2022-05-18 19:16,100.00,1573.92,1599.70,214,78.11,77.82,-21,1
1652894228,2022-05-18 19:17,0.00,1112.78,1138.56,214,-144.87,nan,-21,1
1652894290,2022-05-18 19:18,100.00,1112.78,1138.56,214,184.59,180.82,-22,1
1652894351,2022-05-18 19:19,0.00,1082.64,1108.43,214,-143.57,nan,-22,1
1652894412,2022-05-18 19:20,87.70,1112.78,1138.56,214,78.11,74.69,-21,1
1652894474,2022-05-18 19:21,0.00,1088.96,1114.74,214,-141.56,nan,-22,1
1652894535,2022-05-18 19:22,0.00,1082.64,1108.43,214,-129.22,nan,-21,1
1652894597,2022-05-18 19:23,0.00,1112.78,1138.56,214,-144.87,nan,-22,1
1652894658,2022-05-18 19:24,87.70,1112.78,1138.56,214,78.11,74.69,-21,1
1652894720,2022-05-18 19:25,0.00,1088.96,1114.74,214,-144.87,nan,-22,1
1652894781,2022-05-18 19:26,0.00,1088.96,1114.74,214,-129.22,nan,-22,1
1652894842,2022-05-18 19:27,0.00,1082.64,1108.43,214,-129.22,nan,-22,1
1652894904,2022-05-18 19:28,0.00,1112.78,1138.56,214,-129.22,nan,-22,1
1652894966,2022-05-18 19:29,0.00,1573.92,1599.70,214,-141.56,nan,-23,1
1652895027,2022-05-18 19:30,0.00,1112.78,1138.56,214,-129.22,nan,-22,1
1652895089,2022-05-18 19:31,0.00,1088.96,1114.74,214,-129.22,nan,-22,1
1652895150,2022-05-18 19:32,0.00,1077.31,1103.10,214,-129.22,nan,-23,1
1652895212,2022-05-18 19:33,0.00,1077.31,1103.10,214,-129.22,nan,-22,1
1652895273,2022-05-18 19:34,0.00,1107.30,1133.08,214,-144.87,nan,-22,1
1652895334,2022-05-18 19:35,0.00,1411.79,1437.57,214,-129.22,nan,-23,1
1652895396,2022-05-18 19:36,0.00,1107.30,1133.08,214,-144.87,nan,-22,1
1652895457,2022-05-18 19:37,0.00,1107.30,1133.08,214,-144.87,nan,-22,1
1652895519,2022-05-18 19:38,0.00,1566.16,1591.94,214,-129.22,nan,-22,1
1652895580,2022-05-18 19:39,0.00,1566.16,1591.94,214,-129.22,nan,-22,1
1652895641,2022-05-18 19:40,87.70,1107.30,1133.08,214,78.11,74.69,-22,1
1652895702,2022-05-18 19:41,87.70,1107.30,1133.08,214,78.11,74.69,-23,1
1652895764,2022-05-18 19:42,0.00,1077.31,1103.10,214,-129.22,nan,-22,1
1652895826,2022-05-18 19:43,100.00,1077.31,1103.10,214,184.59,180.82,-22,1
1652895887,2022-05-18 19:44,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652895949,2022-05-18 19:45,100.00,1774.57,1800.36,214,78.11,77.82,-21,1
1652896010,2022-05-18 19:46,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896072,2022-05-18 19:47,0.00,1107.30,1133.08,214,-129.22,nan,-23,1
1652896133,2022-05-18 19:48,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896195,2022-05-18 19:49,0.00,1077.31,1103.10,214,-129.22,nan,-22,1
1652896256,2022-05-18 19:50,0.00,1107.30,1133.08,214,-129.22,nan,-21,1
1652896318,2022-05-18 19:51,0.00,1566.16,1591.94,214,-144.87,nan,-21,1
1652896379,2022-05-18 19:52,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896441,2022-05-18 19:54,0.00,1077.31,1103.10,214,-129.22,nan,-22,1
1652896502,2022-05-18 19:55,40.44,1077.31,1103.10,214,12.48,-0.59,-21,1
1652896564,2022-05-18 19:56,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896625,2022-05-18 19:57,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896687,2022-05-18 19:58,41.84,1107.30,1133.08,214,12.48,-0.13,-21,1
1652896748,2022-05-18 19:59,0.00,1566.16,1591.94,214,-141.56,nan,-22,1
1652896810,2022-05-18 20:00,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652896871,2022-05-18 20:01,0.00,1107.30,1133.08,214,-129.22,nan,-21,1
1652896933,2022-05-18 20:02,87.70,1107.30,1133.08,214,78.11,74.69,-23,1
1652896995,2022-05-18 20:03,0.00,1107.30,1133.08,214,-129.22,nan,-22,1
1652897056,2022-05-18 20:04,0.00,1077.31,1103.10,214,-144.87,nan,-23,1
1652897118,2022-05-18 20:05,0.00,1411.79,1437.57,214,-129.22,nan,-22,1
1652897180,2022-05-18 20:06,0.00,1107.30,1133.08,214,-144.87,nan,-21,1
1652897241,2022-05-18 20:07,0.00,1077.31,1103.10,214,-144.87,nan,-21,1
1652897303,2022-05-18 20:08,0.00,1411.79,1437.57,214,-129.22,nan,-22,1
1652897364,2022-05-18 20:09,87.70,1107.30,1133.08,214,78.11,74.69,-22,1
1652897426,2022-05-18 20:10,0.00,1107.30,1133.08,214,-144.87,nan,-23,1
1652897488,2022-05-18 20:11,0.00,1083.60,1109.38,214,-129.22,nan,-22,1
1652897549,2022-05-18 20:12,0.00,1566.16,1591.94,214,-129.22,nan,-22,1
1652897610,2022-05-18 20:13,0.00,1077.31,1103.10,214,-141.56,nan,-23,1
1652897672,2022-05-18 20:14,0.00,1083.60,1109.38,214,-129.22,nan,-21,1
1652897733,2022-05-18 20:15,0.00,1566.16,1591.94,214,-129.22,nan,-22,1
1652897795,2022-05-18 20:16,100.00,1192.58,1218.36,214,184.59,180.82,-22,1
1652897856,2022-05-18 20:17,0.00,1083.60,1109.38,214,-129.22,nan,-22,1
1652897919,2022-05-18 20:18,33.04,1107.30,1133.08,214,0.00,-14.35,-22,1
1652897980,2022-05-18 20:19,0.00,1098.71,1124.50,214,-144.87,nan,-21,1
1652898042,2022-05-18 20:20,61.44,1077.31,1103.10,214,44.09,34.99,-22,1
1652898103,2022-05-18 20:21,0.00,1107.30,1133.08,214,-144.87,nan,-21,1
1652898165,2022-05-18 20:22,0.00,1566.16,1591.94,214,-144.87,nan,-22,1
1652898226,2022-05-18 20:23,0.00,1411.79,1437.57,214,-129.22,nan,-22,1
1652898288,2022-05-18 20:24,0.00,1077.31,1103.10,214,-144.87,nan,-23,1
1652898349,2022-05-18 20:25,0.00,1107.30,1133.08,214,-129.22,nan,-23,1
1652898411,2022-05-18 20:26,0.00,1077.31,1103.10,214,-129.22,nan,-23,1
1652898472,2022-05-18 20:27,87.70,1107.30,1133.08,214,78.11,74.69,-22,1
1652898534,2022-05-18 20:28,0.00,1411.79,1437.57,214,-144.87,nan,-21,1
1652898596,2022-05-18 20:29,40.44,1077.31,1103.10,214,12.48,-0.59,-21,1
1652898657,2022-05-18 20:30,0.00,1107.30,1133.08,214,-144.87,nan,-21,1
1652898720,2022-05-18 20:32,100.00,1107.30,1133.08,214,168.91,165.88,-21,1
1652898781,2022-05-18 20:33,0.00,1566.16,1591.94,214,-129.22,nan,-22,1
1652898843,2022-05-18 20:34,0.00,1566.16,1591.94,214,-144.87,nan,-22,1
1652898904,2022-05-18 20:35,0.00,1107.30,1133.08,214,-129.22,nan,-23,1
1652898966,2022-05-18 20:36,0.00,1411.79,1437.57,214,-144.87,nan,-22,1
1652899028,2022-05-18 20:37,0.00,1485.74,1511.52,214,-144.87,nan,-22,1
1652899090,2022-05-18 20:38,0.00,1566.16,1591.94,214,-144.87,nan,-20,1
1652899151,2022-05-18 20:39,84.20,1079.78,1105.56,214,78.11,73.74,-24,1
1652899213,2022-05-18 20:40,51.00,1485.74,1511.52,214,12.48,2.63,-22,1
1652899274,2022-05-18 20:41,0.00,1566.16,1591.94,214,-143.57,nan,-22,1
1652899336,2022-05-18 20:42,83.88,1077.31,1103.10,214,78.11,73.65,-21,1
1652899459,2022-05-18 20:44,0.00,1558.40,1584.18,214,-129.22,nan,-22,1
1652899520,2022-05-18 20:45,41.84,1101.82,1127.60,214,12.48,-0.13,-23,1
1652899582,2022-05-18 20:46,0.00,1404.79,1430.57,214,-144.87,nan,-22,1
1652899643,2022-05-18 20:47,0.00,1766.43,1792.21,214,-129.22,nan,-22,1
1652899705,2022-05-18 20:48,100.00,1478.38,1504.16,214,78.11,77.82,-23,1
1652899766,2022-05-18 20:49,0.00,1558.40,1584.18,214,-102.41,nan,-22,1
1652899828,2022-05-18 20:50,100.00,1404.79,1430.57,214,78.11,77.82,-21,1
1652899889,2022-05-18 20:51,0.00,1558.40,1584.18,214,-129.22,nan,-20,1
1652899951,2022-05-18 20:52,64.01,1101.82,1127.60,214,44.09,35.74,-22,1
1652900012,2022-05-18 20:53,0.00,1558.40,1584.18,214,-144.87,nan,-22,1
1652900074,2022-05-18 20:54,0.00,1404.79,1430.57,214,-144.87,nan,-22,1
1652900135,2022-05-18 20:55,0.00,1101.82,1127.60,214,-141.56,nan,-22,1
1652900197,2022-05-18 20:56,83.88,1071.99,1097.77,214,78.11,73.65,-23,1
1652900259,2022-05-18 20:57,0.00,1101.82,1127.60,214,-141.56,nan,-22,1
1652900320,2022-05-18 20:58,0.00,1101.82,1127.60,214,-129.22,nan,-22,1
1652900382,2022-05-18 20:59,0.00,1101.82,1127.60,214,-129.22,nan,-21,1
1652900443,2022-05-18 21:00,0.00,1101.82,1127.60,214,-129.22,nan,-23,1
1652900505,2022-05-18 21:01,0.00,1071.99,1097.77,214,-129.22,nan,-20,1
1652900566,2022-05-18 21:02,41.84,1101.82,1127.60,214,12.48,-0.13,-21,1
1652900628,2022-05-18 21:03,0.00,1101.82,1127.60,214,-141.56,nan,-22,1
1652900689,2022-05-18 21:04,0.00,1404.79,1430.57,214,-144.87,nan,-20,1
1652900751,2022-05-18 21:05,83.88,1071.99,1097.77,214,78.11,73.65,-23,1
1652900813,2022-05-18 21:06,83.88,1071.99,1097.77,214,78.11,73.65,-21,1
1652900874,2022-05-18 21:07,0.00,1078.24,1104.02,214,-129.22,nan,-22,1
1652900935,2022-05-18 21:08,0.00,1074.44,1100.22,214,-144.87,nan,-22,1
1652900997,2022-05-18 21:09,0.00,1404.79,1430.57,214,-144.87,nan,-21,1
1652901059,2022-05-18 21:10,0.00,1478.38,1504.16,214,-129.22,nan,-20,1
1652901121,2022-05-18 21:12,0.00,1558.40,1584.18,214,-129.22,nan,-22,1
1652901182,2022-05-18 21:13,0.00,1478.38,1504.16,214,-129.22,nan,-22,1
1652901244,2022-05-18 21:14,0.00,1071.99,1097.77,214,-129.22,nan,-21,1
1652901305,2022-05-18 21:15,87.70,1101.82,1127.60,214,78.11,74.69,-23,1
1652901367,2022-05-18 21:16,100.00,1101.82,1127.60,214,168.91,165.88,-21,1
1652901429,2022-05-18 21:17,0.00,1071.99,1097.77,214,-129.22,nan,-21,1
1652901492,2022-05-18 21:18,0.00,1071.99,1097.77,214,-144.87,nan,-19,1
1652901553,2022-05-18 21:19,0.00,1558.40,1584.18,214,-141.56,nan,-22,1
1652901677,2022-05-18 21:21,0.00,1558.40,1584.18,214,-144.87,nan,-21,1
1652901739,2022-05-18 21:22,40.44,1071.99,1097.77,214,12.48,-0.59,-22,1
1652901800,2022-05-18 21:23,51.44,1558.40,1584.18,214,12.48,2.75,-23,1
1652901861,2022-05-18 21:24,64.01,1101.82,1127.60,214,44.09,35.74,-22,1
1652901923,2022-05-18 21:25,100.00,1478.38,1504.16,214,168.91,165.88,-23,1
1652901985,2022-05-18 21:26,84.70,1078.24,1104.02,214,78.11,73.87,-22,1
1652902046,2022-05-18 21:27,0.00,1101.82,1127.60,214,-129.22,nan,-23,1
1652902108,2022-05-18 21:28,0.00,1558.40,1584.18,214,-129.22,nan,-22,1
1652902169,2022-05-18 21:29,0.00,1078.24,1104.02,214,-129.22,nan,-21,1
1652902231,2022-05-18 21:30,0.00,1071.99,1097.77,214,-144.87,nan,-22,1
1652902293,2022-05-18 21:31,100.00,1478.38,1504.16,214,78.11,77.82,-22,1
1652902354,2022-05-18 21:32,0.00,1376.14,1401.92,214,-129.22,nan,-22,1
1652902416,2022-05-18 21:33,0.00,1404.79,1430.57,214,-141.56,nan,-22,1
1652902477,2022-05-18 21:34,0.00,1101.82,1127.60,214,-141.56,nan,-21,1
1652902539,2022-05-18 21:35,87.70,1101.82,1127.60,214,78.11,74.69,-22,1
1652902601,2022-05-18 21:36,100.00,1558.40,1584.18,214,78.11,77.82,-22,1
1652902662,2022-05-18 21:37,0.00,1071.99,1097.77,214,-129.22,nan,-22,1
1652902724,2022-05-18 21:38,0.00,1071.99,1097.77,214,-144.87,nan,-22,1
1652902785,2022-05-18 21:39,0.00,1558.40,1584.18,214,-129.22,nan,-22,1
1652902847,2022-05-18 21:40,0.00,1765.80,1791.58,214,-129.22,nan,-22,1
1652902909,2022-05-18 21:41,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652902970,2022-05-18 21:42,83.88,1071.99,1097.77,214,78.11,73.65,-23,1
1652903032,2022-05-18 21:43,61.99,1078.24,1104.02,214,44.09,35.15,-20,1
1652903093,2022-05-18 21:44,87.70,1101.82,1127.60,214,78.11,74.69,-22,1
1652903155,2022-05-18 21:45,87.70,1101.82,1127.60,214,78.11,74.69,-22,1
1652903216,2022-05-18 21:46,100.00,1101.82,1127.60,214,168.91,165.88,-23,1
1652903278,2022-05-18 21:47,0.00,1101.82,1127.60,214,-144.87,nan,-22,1
1652903340,2022-05-18 21:49,0.00,1101.82,1127.60,214,-144.87,nan,-22,1
1652903402,2022-05-18 21:50,0.00,1071.99,1097.77,214,-144.87,nan,-20,1
1652903463,2022-05-18 21:51,0.00,1071.99,1097.77,214,-133.66,nan,-22,1
1652903525,2022-05-18 21:52,84.70,1078.24,1104.02,214,78.11,73.87,-21,1
1652903586,2022-05-18 21:53,0.00,1101.82,1127.60,214,-129.22,nan,-22,1
1652903647,2022-05-18 21:54,0.00,1071.99,1097.77,214,-144.87,nan,-21,1
1652903709,2022-05-18 21:55,0.00,1096.34,1122.12,214,-129.22,nan,-22,1
1652903771,2022-05-18 21:56,0.00,1066.66,1092.44,214,-144.87,nan,-23,1
1652903833,2022-05-18 21:57,0.00,1072.88,1098.66,214,-144.87,nan,-20,1
1652903893,2022-05-18 21:58,0.00,1072.88,1098.66,214,-129.22,nan,-22,1
1652903955,2022-05-18 21:59,0.00,1066.66,1092.44,214,-129.22,nan,-22,1
1652904017,2022-05-18 22:00,0.00,1066.66,1092.44,214,-144.87,nan,-22,1
1652904078,2022-05-18 22:01,0.00,1066.66,1092.44,214,-129.22,nan,-21,1
1652904140,2022-05-18 22:02,0.00,1066.66,1092.44,214,-129.22,nan,-22,1
1652904202,2022-05-18 22:03,0.00,1096.34,1122.12,214,-129.22,nan,-21,1
1652904263,2022-05-18 22:04,0.00,1096.34,1122.12,214,-144.87,nan,-21,1
1652904325,2022-05-18 22:05,0.00,1757.03,1782.82,214,-144.87,nan,-22,1
1652904387,2022-05-18 22:06,100.00,1550.64,1576.42,214,78.11,77.82,-23,1
1652904448,2022-05-18 22:07,0.00,1550.64,1576.42,214,-86.78,nan,-22,1
1652904510,2022-05-18 22:08,0.00,1066.66,1092.44,214,-129.22,nan,-21,1
1652904572,2022-05-18 22:09,100.00,1096.34,1122.12,214,168.91,165.88,-21,1
1652904633,2022-05-18 22:10,0.00,1087.84,1113.63,214,-144.87,nan,-21,1
1652904695,2022-05-18 22:11,0.00,1087.84,1113.63,214,-144.87,nan,-22,1
1652904818,2022-05-18 22:13,83.88,1066.66,1092.44,214,78.11,73.65,-20,1
1652904941,2022-05-18 22:15,87.70,1096.34,1122.12,214,78.11,74.69,-23,1
1652905002,2022-05-18 22:16,61.44,1066.66,1092.44,214,44.09,34.99,-23,1
1652905064,2022-05-18 22:17,100.00,1096.34,1122.12,214,168.91,165.88,-22,1
1652905126,2022-05-18 22:18,87.70,1096.34,1122.12,214,78.11,74.69,-23,1
1652905187,2022-05-18 22:19,0.00,1550.64,1576.42,214,-129.22,nan,-23,1
1652905249,2022-05-18 22:20,0.00,1550.64,1576.42,214,-129.22,nan,-23,1
1652905310,2022-05-18 22:21,0.00,1096.34,1122.12,214,-129.22,nan,-21,1
1652905372,2022-05-18 22:22,100.00,1096.34,1122.12,214,184.59,180.82,-23,1
1652905433,2022-05-18 22:23,0.00,1180.77,1206.55,214,-144.87,nan,-21,1
1652905495,2022-05-18 22:24,0.00,1096.34,1122.12,214,-129.22,nan,-23,1
1652905556,2022-05-18 22:25,0.00,1550.64,1576.42,214,-144.87,nan,-21,1
1652905618,2022-05-18 22:26,0.00,1397.79,1423.58,214,-129.22,nan,-22,1
1652905679,2022-05-18 22:27,0.00,1096.34,1122.12,214,-129.22,nan,-21,1
1652905741,2022-05-18 22:29,83.88,1066.66,1092.44,214,78.11,73.65,-24,1
1652905803,2022-05-18 22:30,0.00,1096.34,1122.12,214,-144.87,nan,-22,1
1652905864,2022-05-18 22:31,0.00,1096.34,1122.12,214,-144.87,nan,-23,1
1652905926,2022-05-18 22:32,0.00,1096.34,1122.12,214,-129.22,nan,-22,1
1652905987,2022-05-18 22:33,87.70,1096.34,1122.12,214,78.11,74.69,-20,1
1652906049,2022-05-18 22:34,0.00,1066.66,1092.44,214,-144.87,nan,-23,1
1652906110,2022-05-18 22:35,0.00,1757.66,1783.44,214,-144.87,nan,-22,1
1652906172,2022-05-18 22:36,0.00,1096.34,1122.12,214,-144.87,nan,-23,1
1652906234,2022-05-18 22:37,0.00,1066.66,1092.44,214,-129.22,nan,-20,1
1652906296,2022-05-18 22:38,0.00,1096.34,1122.12,214,-144.87,nan,-22,1
1652906358,2022-05-18 22:39,84.70,1072.88,1098.66,214,78.11,73.87,-21,1
1652906419,2022-05-18 22:40,0.00,1180.77,1206.55,214,-144.87,nan,-22,1
1652906481,2022-05-18 22:41,0.00,1096.34,1122.12,214,-144.87,nan,-22,1
1652906543,2022-05-18 22:42,0.00,1149.02,1174.81,214,-143.57,nan,-22,1
1652906604,2022-05-18 22:43,83.88,1066.66,1092.44,214,78.11,73.65,-22,1
1652906666,2022-05-18 22:44,0.00,1096.34,1122.12,214,-129.22,nan,-20,1
1652906727,2022-05-18 22:45,0.00,1790.09,1815.88,214,-143.57,nan,-22,1
1652906789,2022-05-18 22:46,0.00,1118.04,1143.83,214,-129.22,nan,-22,1
1652906851,2022-05-18 22:47,97.55,1180.77,1206.55,214,78.11,77.23,-22,1
1652906912,2022-05-18 22:48,0.00,1550.64,1576.42,214,-129.22,nan,-22,1
1652906974,2022-05-18 22:49,0.00,1096.34,1122.12,214,-129.22,nan,-22,1
1652907035,2022-05-18 22:50,41.84,1096.34,1122.12,214,12.48,-0.13,-22,1
1652907097,2022-05-18 22:51,0.00,1790.09,1815.88,214,-129.22,nan,-19,1
1652907158,2022-05-18 22:52,0.00,1096.34,1122.12,214,-141.56,nan,-22,1
1652907220,2022-05-18 22:53,0.00,1550.64,1576.42,214,-144.87,nan,-22,1
1652907282,2022-05-18 22:54,0.00,1066.66,1092.44,214,-129.22,nan,-23,1
1652907344,2022-05-18 22:55,41.84,1096.34,1122.12,214,12.48,-0.13,-22,1
1652907405,2022-05-18 22:56,0.00,1072.88,1098.66,214,-129.22,nan,-23,1
1652907467,2022-05-18 22:57,0.00,1550.64,1576.42,214,-141.56,nan,-23,1
1652907528,2022-05-18 22:58,0.00,1096.34,1122.12,214,-144.87,nan,-22,1
1652907590,2022-05-18 22:59,100.00,1096.34,1122.12,214,168.91,165.88,-22,1
1652907651,2022-05-18 23:00,44.00,1149.02,1174.81,214,12.48,0.57,-22,1
1652907713,2022-05-18 23:01,0.00,1066.66,1092.44,214,-143.57,nan,-22,1
1652907774,2022-05-18 23:02,100.00,1550.64,1576.42,214,78.11,77.82,-22,1
1652907836,2022-05-18 23:03,0.00,1066.66,1092.44,214,-144.87,nan,-24,1
1652907897,2022-05-18 23:04,0.00,1066.66,1092.44,214,-133.66,nan,-21,1
1652907959,2022-05-18 23:05,87.70,1096.34,1122.12,214,78.11,74.69,-22,1
1652908021,2022-05-18 23:07,0.00,1067.52,1093.30,214,-129.22,nan,-22,1
1652908083,2022-05-18 23:08,100.00,1463.65,1489.44,214,78.11,77.82,-22,1
1652908144,2022-05-18 23:09,0.00,1090.86,1116.65,214,-129.22,nan,-21,1
1652908206,2022-05-18 23:10,0.00,1542.88,1568.67,214,-143.57,nan,-23,1
1652908267,2022-05-18 23:11,0.00,1061.33,1087.12,214,-141.56,nan,-22,1
1652908329,2022-05-18 23:12,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652908390,2022-05-18 23:13,0.00,1061.33,1087.12,214,-144.87,nan,-21,1
1652908452,2022-05-18 23:14,35.09,1174.86,1200.65,214,0.00,-13.62,-22,1
1652908514,2022-05-18 23:15,83.88,1061.33,1087.12,214,78.11,73.65,-23,1
1652908576,2022-05-18 23:16,41.84,1090.86,1116.65,214,12.48,-0.13,-22,1
1652908637,2022-05-18 23:17,0.00,1063.76,1089.54,214,-133.66,nan,-22,1
1652908699,2022-05-18 23:18,0.00,1061.33,1087.12,214,-144.87,nan,-23,1
1652908762,2022-05-18 23:19,100.00,1390.80,1416.58,214,78.11,77.82,-21,1
1652908824,2022-05-18 23:20,84.70,1067.52,1093.30,214,78.11,73.87,-22,1
1652908886,2022-05-18 23:21,84.20,1063.76,1089.54,214,78.11,73.74,-22,1
1652908947,2022-05-18 23:22,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652909009,2022-05-18 23:23,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652909070,2022-05-18 23:24,87.70,1090.86,1116.65,214,78.11,74.69,-23,1
1652909132,2022-05-18 23:25,64.01,1090.86,1116.65,214,44.09,35.74,-22,1
1652909193,2022-05-18 23:26,0.00,1390.80,1416.58,214,-144.87,nan,-22,1
1652909255,2022-05-18 23:27,0.00,1061.33,1087.12,214,-143.57,nan,-22,1
1652909316,2022-05-18 23:28,0.00,1090.86,1116.65,214,-144.87,nan,-21,1
1652909378,2022-05-18 23:29,100.00,1463.65,1489.44,214,78.11,77.82,-22,1
1652909439,2022-05-18 23:30,0.00,1061.33,1087.12,214,-144.87,nan,-22,1
1652909501,2022-05-18 23:31,0.00,1143.28,1169.06,214,-141.56,nan,-22,1
1652909562,2022-05-18 23:32,0.00,1061.33,1087.12,214,-129.22,nan,-22,1
1652909624,2022-05-18 23:33,51.44,1542.88,1568.67,214,12.48,2.75,-22,1
1652909686,2022-05-18 23:34,0.00,1061.33,1087.12,214,-144.87,nan,-23,1
1652909747,2022-05-18 23:35,0.00,1067.52,1093.30,214,-133.66,nan,-22,1
1652909809,2022-05-18 23:36,0.00,1090.86,1116.65,214,-129.22,nan,-23,1
1652909870,2022-05-18 23:37,100.00,1542.88,1568.67,214,78.11,77.82,-22,1
1652909931,2022-05-18 23:38,0.00,1542.88,1568.67,214,-133.66,nan,-22,1
1652909993,2022-05-18 23:39,100.00,1463.65,1489.44,214,78.11,77.82,-22,1
1652910054,2022-05-18 23:40,0.00,1090.86,1116.65,214,-144.87,nan,-22,1
1652910116,2022-05-18 23:41,0.00,1090.86,1116.65,214,-144.87,nan,-22,1
1652910177,2022-05-18 23:42,0.00,1542.88,1568.67,214,-129.22,nan,-22,1
1652910239,2022-05-18 23:43,0.00,1061.33,1087.12,214,-129.22,nan,-22,1
1652910300,2022-05-18 23:45,51.44,1542.88,1568.67,214,12.48,2.75,-21,1
1652910424,2022-05-18 23:47,0.00,1061.33,1087.12,214,-129.22,nan,-21,1
1652910485,2022-05-18 23:48,0.00,1090.86,1116.65,214,-144.87,nan,-22,1
1652910547,2022-05-18 23:49,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652910608,2022-05-18 23:50,0.00,1542.88,1568.67,214,-129.22,nan,-22,1
1652910670,2022-05-18 23:51,0.00,1063.76,1089.54,214,-144.87,nan,-22,1
1652910731,2022-05-18 23:52,0.00,1112.46,1138.24,214,-129.22,nan,-22,1
1652910793,2022-05-18 23:53,0.00,1061.33,1087.12,214,-129.22,nan,-22,1
1652910854,2022-05-18 23:54,0.00,1067.52,1093.30,214,-129.22,nan,-22,1
1652910915,2022-05-18 23:55,0.00,1143.28,1169.06,214,-129.22,nan,-23,1
1652910977,2022-05-18 23:56,100.00,1542.88,1568.67,214,168.91,165.88,-22,1
1652911039,2022-05-18 23:57,0.00,1067.52,1093.30,214,-129.22,nan,-23,1
1652911101,2022-05-18 23:58,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652911162,2022-05-18 23:59,0.00,1063.76,1089.54,214,-129.22,nan,-22,1