1652911224,2022-05-19 00:00,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652911285,2022-05-19 00:01,0.00,1463.65,1489.44,214,-144.87,nan,-23,1
1652911347,2022-05-19 00:02,100.00,1542.88,1568.67,214,168.91,165.88,-21,1
1652911408,2022-05-19 00:03,94.01,1143.28,1169.06,214,78.11,76.34,-22,1
1652911470,2022-05-19 00:04,0.00,1061.33,1087.12,214,-79.51,nan,-22,1
1652911531,2022-05-19 00:05,0.00,1090.86,1116.65,214,-118.03,nan,-22,1
1652911593,2022-05-19 00:06,0.00,1362.43,1388.22,214,-129.22,nan,-21,1
1652911654,2022-05-19 00:07,0.00,1061.33,1087.12,214,-144.87,nan,-22,1
1652911715,2022-05-19 00:08,87.70,1090.86,1116.65,214,78.11,74.69,-22,1
1652911777,2022-05-19 00:09,0.00,1542.88,1568.67,214,-144.87,nan,-22,1
1652911838,2022-05-19 00:10,0.00,1090.86,1116.65,214,-133.66,nan,-23,1
1652911900,2022-05-19 00:11,100.00,1542.88,1568.67,214,78.11,77.82,-23,1
1652911961,2022-05-19 00:12,100.00,1542.88,1568.67,214,78.11,77.82,-22,1
1652912023,2022-05-19 00:13,100.00,1362.43,1388.22,214,78.11,77.82,-21,1
1652912084,2022-05-19 00:14,83.88,1061.33,1087.12,214,78.11,73.65,-22,1
1652912145,2022-05-19 00:15,0.00,1174.86,1200.65,214,-102.41,nan,-22,1
1652912207,2022-05-19 00:16,0.00,1090.86,1116.65,214,-144.87,nan,-23,1
1652912268,2022-05-19 00:17,0.00,1090.86,1116.65,214,-129.22,nan,-22,1
1652912330,2022-05-19 00:18,100.00,1085.39,1111.17,214,168.91,165.88,-22,1
1652912392,2022-05-19 00:19,41.84,1085.39,1111.17,214,12.48,-0.13,-22,1
1652912453,2022-05-19 00:20,0.00,1535.13,1560.91,214,-143.57,nan,-22,1
1652912515,2022-05-19 00:21,0.00,1085.39,1111.17,214,-144.87,nan,-22,1
1652912576,2022-05-19 00:22,0.00,1056.01,1081.79,214,-129.22,nan,-23,1
1652912638,2022-05-19 00:23,87.70,1085.39,1111.17,214,78.11,74.69,-19,1
1652912700,2022-05-19 00:25,100.00,1383.80,1409.59,214,184.59,180.82,-23,1
1652912761,2022-05-19 00:26,0.00,1772.24,1798.02,214,-129.22,nan,-22,1
1652912822,2022-05-19 00:27,100.00,1535.13,1560.91,214,78.11,77.82,-22,1
1652912884,2022-05-19 00:28,0.00,1168.96,1194.74,214,-129.22,nan,-22,1
1652912945,2022-05-19 00:29,0.00,1085.39,1111.17,214,-144.87,nan,-22,1
1652913007,2022-05-19 00:30,84.70,1062.16,1087.94,214,78.11,73.87,-23,1
1652913132,2022-05-19 00:32,64.01,1085.39,1111.17,214,44.09,35.74,-22,1
1652913193,2022-05-19 00:33,0.00,1740.12,1765.90,214,-86.78,nan,-22,1
1652913254,2022-05-19 00:34,0.00,1535.13,1560.91,214,-144.87,nan,-22,1
1652913316,2022-05-19 00:35,0.00,1062.16,1087.94,214,-129.22,nan,-22,1
1652913377,2022-05-19 00:36,0.00,1056.01,1081.79,214,-118.03,nan,-22,1
1652913438,2022-05-19 00:37,0.00,1085.39,1111.17,214,-129.22,nan,-21,1
1652913500,2022-05-19 00:38,40.44,1056.01,1081.79,214,12.48,-0.59,-22,1
1652913562,2022-05-19 00:39,100.00,1085.39,1111.17,214,169.20,166.16,-22,1
1652913623,2022-05-19 00:40,0.00,1535.13,1560.91,214,-129.22,nan,-22,1
1652913685,2022-05-19 00:41,100.00,1056.01,1081.79,214,184.59,180.82,-22,1
1652913746,2022-05-19 00:42,0.00,1535.13,1560.91,214,-86.78,nan,-22,1
1652913808,2022-05-19 00:43,0.00,1535.13,1560.91,214,-129.22,nan,-22,1
1652913869,2022-05-19 00:44,0.00,1085.39,1111.17,214,-141.56,nan,-20,1
1652913931,2022-05-19 00:45,84.70,1062.16,1087.94,214,78.11,73.87,-22,1
1652913992,2022-05-19 00:46,100.00,1383.80,1409.59,214,184.59,180.82,-22,1
1652914054,2022-05-19 00:47,0.00,1056.01,1081.79,214,-144.87,nan,-21,1
1652914115,2022-05-19 00:48,0.00,1058.42,1084.20,214,-118.03,nan,-22,1
1652914177,2022-05-19 00:49,0.00,1056.01,1081.79,214,-143.57,nan,-22,1
1652914239,2022-05-19 00:50,0.00,1535.13,1560.91,214,-129.22,nan,-20,1
1652914300,2022-05-19 00:51,0.00,1062.16,1087.94,214,-144.87,nan,-21,1
1652914362,2022-05-19 00:52,61.44,1056.01,1081.79,214,44.09,34.99,-21,1
1652914423,2022-05-19 00:53,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652914485,2022-05-19 00:54,100.00,1456.29,1482.08,214,78.11,77.82,-23,1
1652914546,2022-05-19 00:55,0.00,1383.80,1409.59,214,-144.87,nan,-22,1
1652914608,2022-05-19 00:56,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652914669,2022-05-19 00:57,0.00,1535.13,1560.91,214,-129.22,nan,-19,1
1652914731,2022-05-19 00:58,0.00,1535.13,1560.91,214,-129.22,nan,-22,1
1652914792,2022-05-19 00:59,100.00,1058.42,1084.20,214,169.20,166.16,-23,1
1652914854,2022-05-19 01:00,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652914977,2022-05-19 01:02,83.88,1056.01,1081.79,214,78.11,73.65,-22,1
1652915039,2022-05-19 01:03,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652915100,2022-05-19 01:05,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652915162,2022-05-19 01:06,0.00,1056.01,1081.79,214,-133.66,nan,-22,1
1652915223,2022-05-19 01:07,51.44,1535.13,1560.91,214,12.48,2.75,-21,1
1652915285,2022-05-19 01:08,41.84,1085.39,1111.17,214,12.48,-0.13,-23,1
1652915346,2022-05-19 01:09,0.00,1535.13,1560.91,214,-133.66,nan,-23,1
1652915408,2022-05-19 01:10,0.00,1062.16,1087.94,214,-129.22,nan,-22,1
1652915470,2022-05-19 01:11,0.00,1085.39,1111.17,214,-144.87,nan,-21,1
1652915531,2022-05-19 01:12,0.00,1535.13,1560.91,214,-102.41,nan,-21,1
1652915593,2022-05-19 01:13,64.01,1085.39,1111.17,214,44.09,35.74,-20,1
1652915654,2022-05-19 01:14,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652915716,2022-05-19 01:15,84.20,1058.42,1084.20,214,78.11,73.74,-22,1
1652915777,2022-05-19 01:16,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652915838,2022-05-19 01:17,0.00,1535.13,1560.91,214,-144.87,nan,-20,1
1652915900,2022-05-19 01:18,0.00,1085.39,1111.17,214,-129.22,nan,-23,1
1652915961,2022-05-19 01:19,40.75,1062.16,1087.94,214,12.48,-0.49,-22,1
1652916023,2022-05-19 01:20,49.99,1772.24,1798.02,214,12.48,2.35,-22,1
1652916084,2022-05-19 01:21,0.00,1085.39,1111.17,214,-129.22,nan,-22,1
1652916146,2022-05-19 01:22,0.00,1058.42,1084.20,214,-129.22,nan,-24,1
1652916270,2022-05-19 01:24,0.00,1085.39,1111.17,214,-144.87,nan,-23,1
1652916331,2022-05-19 01:25,83.88,1056.01,1081.79,214,78.11,73.65,-23,1
1652916454,2022-05-19 01:27,0.00,1056.01,1081.79,214,-141.56,nan,-23,1
1652916516,2022-05-19 01:28,0.00,1056.01,1081.79,214,-129.22,nan,-22,1
1652916640,2022-05-19 01:30,41.84,1079.91,1105.69,214,12.48,-0.13,-19,1
1652916702,2022-05-19 01:31,0.00,1056.81,1082.59,214,-129.22,nan,-22,1
1652916763,2022-05-19 01:32,0.00,1050.68,1076.47,214,-102.41,nan,-22,1
1652916825,2022-05-19 01:33,0.00,1376.81,1402.59,214,-102.41,nan,-22,1
1652916886,2022-05-19 01:34,0.00,1079.91,1105.69,214,-129.22,nan,-21,1
1652916948,2022-05-19 01:35,0.00,1053.08,1078.87,214,-129.22,nan,-22,1
1652917009,2022-05-19 01:36,0.00,1527.37,1553.16,214,-118.03,nan,-22,1
1652917071,2022-05-19 01:37,0.00,1050.68,1076.47,214,-144.87,nan,-21,1
1652917132,2022-05-19 01:38,41.45,1071.54,1097.33,214,12.48,-0.26,-21,1
1652917194,2022-05-19 01:39,0.00,1079.91,1105.69,214,-144.87,nan,-23,1
1652917255,2022-05-19 01:40,100.00,1376.81,1402.59,214,78.11,77.82,-22,1
1652917317,2022-05-19 01:41,0.00,1101.28,1127.07,214,-129.22,nan,-22,1
1652917378,2022-05-19 01:42,0.00,1079.91,1105.69,214,-144.87,nan,-22,1
1652917501,2022-05-19 01:45,0.00,1527.37,1553.16,214,-129.22,nan,-22,1
1652917563,2022-05-19 01:46,0.00,1731.35,1757.13,214,-102.41,nan,-22,1
1652917624,2022-05-19 01:47,100.00,1527.37,1553.16,214,78.11,77.82,-22,1
1652917686,2022-05-19 01:48,87.70,1079.91,1105.69,214,78.11,74.69,-22,1
1652917747,2022-05-19 01:49,84.70,1056.81,1082.59,214,78.11,73.87,-22,1
1652917809,2022-05-19 01:50,0.00,1050.68,1076.47,214,-141.56,nan,-23,1
1652917871,2022-05-19 01:51,100.00,1079.91,1105.69,214,184.59,180.82,-22,1
1652917932,2022-05-19 01:52,89.12,1527.37,1553.16,214,44.09,41.87,-22,1
1652917994,2022-05-19 01:53,0.00,1050.68,1076.47,214,-129.22,nan,-20,1
1652918055,2022-05-19 01:54,0.00,1376.81,1402.59,214,-141.56,nan,-22,1
1652918117,2022-05-19 01:55,0.00,1050.68,1076.47,214,-141.56,nan,-23,1
1652918179,2022-05-19 01:56,0.00,1050.68,1076.47,214,-129.22,nan,-23,1
1652918240,2022-05-19 01:57,0.00,1079.91,1105.69,214,-129.22,nan,-23,1
1652918301,2022-05-19 01:58,0.00,1050.68,1076.47,214,-144.87,nan,-22,1
1652918363,2022-05-19 01:59,40.44,1050.68,1076.47,214,12.48,-0.59,-22,1
1652918425,2022-05-19 02:00,0.00,1056.81,1082.59,214,-129.22,nan,-22,1
1652918487,2022-05-19 02:01,0.00,1050.68,1076.47,214,-129.22,nan,-22,1
1652918549,2022-05-19 02:02,0.00,1050.68,1076.47,214,-129.22,nan,-22,1
1652918610,2022-05-19 02:03,51.44,1527.37,1553.16,214,12.48,2.75,-22,1
1652918672,2022-05-19 02:04,0.00,1079.91,1105.69,214,-129.22,nan,-23,1
1652918733,2022-05-19 02:05,0.00,1079.91,1105.69,214,-129.22,nan,-22,1
1652918795,2022-05-19 02:06,0.00,1050.68,1076.47,214,-144.87,nan,-22,1
1652918856,2022-05-19 02:07,0.00,1079.91,1105.69,214,-144.87,nan,-23,1
1652918917,2022-05-19 02:08,0.00,1053.08,1078.87,214,-129.22,nan,-23,1
1652918979,2022-05-19 02:09,0.00,1050.68,1076.47,214,-129.22,nan,-21,1
1652919040,2022-05-19 02:10,0.00,1056.81,1082.59,214,-144.87,nan,-23,1
1652919102,2022-05-19 02:11,82.95,1376.81,1402.59,214,44.09,40.52,-22,1
1652919163,2022-05-19 02:12,0.00,1527.37,1553.16,214,-144.87,nan,-22,1
1652919225,2022-05-19 02:13,0.00,1527.37,1553.16,214,-129.22,nan,-22,1
1652919286,2022-05-19 02:14,0.00,1763.32,1789.10,214,-118.03,nan,-21,1
1652919348,2022-05-19 02:15,0.00,1079.91,1105.69,214,-144.87,nan,-22,1
1652919410,2022-05-19 02:16,0.00,1527.37,1553.16,214,-144.87,nan,-22,1
1652919471,2022-05-19 02:17,87.70,1079.91,1105.69,214,78.11,74.69,-21,1
1652919533,2022-05-19 02:18,87.70,1079.91,1105.69,214,78.11,74.69,-21,1
1652919595,2022-05-19 02:19,0.00,1448.93,1474.72,214,-102.41,nan,-22,1
1652919656,2022-05-19 02:20,0.00,1527.37,1553.16,214,-141.56,nan,-23,1
1652919718,2022-05-19 02:21,100.00,1079.91,1105.69,214,184.59,180.82,-22,1
1652919779,2022-05-19 02:22,100.00,1527.37,1553.16,214,78.11,77.82,-22,1
1652919840,2022-05-19 02:24,0.00,1050.68,1076.47,214,-129.22,nan,-22,1
1652919902,2022-05-19 02:25,50.18,1376.81,1402.59,214,12.48,2.40,-21,1
1652919963,2022-05-19 02:26,0.00,1079.91,1105.69,214,-129.22,nan,-21,1
1652920025,2022-05-19 02:27,40.44,1050.68,1076.47,214,12.48,-0.59,-21,1
1652920086,2022-05-19 02:28,0.00,1050.68,1076.47,214,-141.56,nan,-23,1
1652920148,2022-05-19 02:29,0.00,1050.68,1076.47,214,-129.22,nan,-22,1
1652920210,2022-05-19 02:30,0.00,1527.37,1553.16,214,-129.22,nan,-23,1
1652920271,2022-05-19 02:31,0.00,1527.37,1553.16,214,-129.22,nan,-22,1
1652920333,2022-05-19 02:32,0.00,1050.68,1076.47,214,-144.87,nan,-21,1
1652920394,2022-05-19 02:33,51.44,1527.37,1553.16,214,12.48,2.75,-22,1
1652920456,2022-05-19 02:34,100.00,1376.81,1402.59,214,78.11,77.82,-22,1
1652920518,2022-05-19 02:35,41.84,1079.91,1105.69,214,12.48,-0.13,-22,1
1652920579,2022-05-19 02:36,0.00,1079.91,1105.69,214,-129.22,nan,-22,1
1652920641,2022-05-19 02:37,0.00,1527.37,1553.16,214,-129.22,nan,-22,1
1652920702,2022-05-19 02:38,0.00,1527.37,1553.16,214,-129.22,nan,-22,1
1652920764,2022-05-19 02:39,0.00,1050.68,1076.47,214,-129.22,nan,-23,1
1652920825,2022-05-19 02:40,41.84,1079.91,1105.69,214,12.48,-0.13,-22,1
1652920888,2022-05-19 02:41,0.00,1441.58,1467.36,214,-129.22,nan,-22,1
1652920949,2022-05-19 02:42,0.00,1074.44,1100.22,214,-144.87,nan,-22,1
1652921011,2022-05-19 02:43,100.00,1519.62,1545.41,214,78.11,77.82,-23,1
1652921072,2022-05-19 02:44,87.70,1074.44,1100.22,214,78.11,74.69,-23,1
1652921134,2022-05-19 02:45,0.00,1519.62,1545.41,214,-129.22,nan,-22,1
1652921195,2022-05-19 02:46,0.00,1519.62,1545.41,214,-129.22,nan,-22,1
1652921257,2022-05-19 02:47,0.00,1519.62,1545.41,214,-144.87,nan,-23,1
1652921318,2022-05-19 02:48,0.00,1519.62,1545.41,214,-144.87,nan,-22,1
1652921380,2022-05-19 02:49,0.00,1519.62,1545.41,214,-144.87,nan,-22,1
1652921441,2022-05-19 02:50,0.00,1074.44,1100.22,214,-133.66,nan,-22,1
1652921503,2022-05-19 02:51,0.00,1045.36,1071.14,214,-144.87,nan,-22,1
1652921564,2022-05-19 02:52,0.00,1369.82,1395.60,214,-144.87,nan,-22,1
1652921625,2022-05-19 02:53,83.88,1045.36,1071.14,214,78.11,73.65,-22,1
1652921687,2022-05-19 02:54,0.00,1045.36,1071.14,214,-129.22,nan,-22,1
1652921749,2022-05-19 02:55,0.00,1074.44,1100.22,214,-144.87,nan,-22,1
1652921810,2022-05-19 02:56,0.00,1519.62,1545.41,214,-129.22,nan,-23,1
1652921872,2022-05-19 02:57,83.88,1045.36,1071.14,214,78.11,73.65,-23,1
1652921934,2022-05-19 02:58,100.00,1519.62,1545.41,214,168.91,165.88,-23,1
1652921995,2022-05-19 02:59,0.00,1519.62,1545.41,214,-129.22,nan,-22,1
1652922056,2022-05-19 03:00,0.00,1519.62,1545.41,214,-118.03,nan,-22,1
1652922118,2022-05-19 03:01,0.00,1045.36,1071.14,214,-129.22,nan,-23,1
1652922180,2022-05-19 03:03,87.70,1074.44,1100.22,214,78.11,74.69,-21,1
1652922241,2022-05-19 03:04,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652922303,2022-05-19 03:05,100.00,1519.62,1545.41,214,78.11,77.82,-23,1
1652922364,2022-05-19 03:06,0.00,1722.59,1748.37,214,-129.22,nan,-21,1
1652922426,2022-05-19 03:07,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652922487,2022-05-19 03:08,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652922549,2022-05-19 03:09,0.00,1519.62,1545.41,214,-144.87,nan,-22,1
1652922611,2022-05-19 03:10,94.01,1126.05,1151.84,214,78.11,76.34,-22,1
1652922672,2022-05-19 03:11,32.33,1051.45,1077.23,214,0.00,-14.62,-22,1
1652922734,2022-05-19 03:12,87.70,1074.44,1100.22,214,78.11,74.69,-21,1
1652922796,2022-05-19 03:13,0.00,1045.36,1071.14,214,-144.87,nan,-22,1
1652922857,2022-05-19 03:14,0.00,1045.36,1071.14,214,-118.03,nan,-23,1
1652922919,2022-05-19 03:15,0.00,1519.62,1545.41,214,-129.22,nan,-22,1
1652922980,2022-05-19 03:16,40.44,1045.36,1071.14,214,12.48,-0.59,-21,1
1652923042,2022-05-19 03:17,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652923103,2022-05-19 03:18,61.44,1045.36,1071.14,214,44.09,34.99,-23,1
1652923166,2022-05-19 03:19,0.00,1051.45,1077.23,214,-129.22,nan,-23,1
1652923227,2022-05-19 03:20,0.00,1045.36,1071.14,214,-143.57,nan,-22,1
1652923289,2022-05-19 03:21,100.00,1519.62,1545.41,214,78.11,77.82,-23,1
1652923351,2022-05-19 03:22,0.00,1074.44,1100.22,214,-129.22,nan,-23,1
1652923413,2022-05-19 03:23,0.00,1441.58,1467.36,214,-129.22,nan,-23,1
1652923474,2022-05-19 03:24,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652923536,2022-05-19 03:25,0.00,1441.58,1467.36,214,-129.22,nan,-22,1
1652923597,2022-05-19 03:26,0.00,1045.36,1071.14,214,-129.22,nan,-21,1
1652923659,2022-05-19 03:27,51.00,1441.58,1467.36,214,12.48,2.63,-22,1
1652923720,2022-05-19 03:28,100.00,1074.44,1100.22,214,168.91,165.88,-23,1
1652923782,2022-05-19 03:29,0.00,1045.36,1071.14,214,-144.87,nan,-20,1
1652923843,2022-05-19 03:30,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652923905,2022-05-19 03:31,0.00,1045.36,1071.14,214,-129.22,nan,-21,1
1652923966,2022-05-19 03:32,0.00,1045.36,1071.14,214,-144.87,nan,-22,1
1652924027,2022-05-19 03:33,0.00,1074.44,1100.22,214,-144.87,nan,-22,1
1652924089,2022-05-19 03:34,44.00,1126.05,1151.84,214,12.48,0.57,-22,1
1652924150,2022-05-19 03:35,0.00,1519.62,1545.41,214,-144.87,nan,-22,1
1652924212,2022-05-19 03:36,0.00,1074.44,1100.22,214,-141.56,nan,-19,1
1652924273,2022-05-19 03:37,0.00,1721.97,1747.76,214,-129.22,nan,-22,1
1652924335,2022-05-19 03:38,0.00,1074.44,1100.22,214,-141.56,nan,-23,1
1652924397,2022-05-19 03:39,89.12,1519.62,1545.41,214,44.09,41.87,-22,1
1652924458,2022-05-19 03:40,100.00,1519.62,1545.41,214,78.11,77.82,-21,1
1652924520,2022-05-19 03:42,0.00,1074.44,1100.22,214,-129.22,nan,-23,1
1652924581,2022-05-19 03:43,0.00,1045.36,1071.14,214,-144.87,nan,-23,1
1652924643,2022-05-19 03:44,0.00,1045.36,1071.14,214,-129.22,nan,-22,1
1652924704,2022-05-19 03:45,0.00,1519.62,1545.41,214,-129.22,nan,-22,1
1652924766,2022-05-19 03:46,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652924827,2022-05-19 03:47,0.00,1051.45,1077.23,214,-144.87,nan,-23,1
1652924889,2022-05-19 03:48,41.84,1074.44,1100.22,214,12.48,-0.13,-21,1
1652924950,2022-05-19 03:49,0.00,1045.36,1071.14,214,-144.87,nan,-22,1
1652925012,2022-05-19 03:50,94.01,1126.05,1151.84,214,78.11,76.34,-21,1
1652925074,2022-05-19 03:51,0.00,1074.44,1100.22,214,-129.22,nan,-22,1
1652925135,2022-05-19 03:52,0.00,1519.62,1545.41,214,-144.87,nan,-22,1
1652925197,2022-05-19 03:53,83.88,1040.03,1065.82,214,78.11,73.65,-21,1
1652925259,2022-05-19 03:54,0.00,1511.87,1537.66,214,-129.22,nan,-21,1
1652925320,2022-05-19 03:55,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652925382,2022-05-19 03:56,0.00,1040.03,1065.82,214,-144.87,nan,-22,1
1652925443,2022-05-19 03:57,0.00,1040.03,1065.82,214,-129.22,nan,-21,1
1652925505,2022-05-19 03:58,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652925566,2022-05-19 03:59,83.88,1040.03,1065.82,214,78.11,73.65,-21,1
1652925628,2022-05-19 04:00,100.00,1040.03,1065.82,214,184.59,180.82,-22,1
1652925689,2022-05-19 04:01,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652925751,2022-05-19 04:02,0.00,1511.87,1537.66,214,-129.22,nan,-23,1
1652925813,2022-05-19 04:03,41.84,1068.96,1094.75,214,12.48,-0.13,-22,1
1652925874,2022-05-19 04:04,83.88,1040.03,1065.82,214,78.11,73.65,-22,1
1652925936,2022-05-19 04:05,87.70,1068.96,1094.75,214,78.11,74.69,-23,1
1652925997,2022-05-19 04:06,100.00,1511.87,1537.66,214,168.91,165.88,-22,1
1652926059,2022-05-19 04:07,0.00,1511.87,1537.66,214,-144.87,nan,-22,1
1652926120,2022-05-19 04:08,0.00,1046.09,1071.88,214,-129.22,nan,-22,1
1652926181,2022-05-19 04:09,87.70,1068.96,1094.75,214,78.11,74.69,-23,1
1652926243,2022-05-19 04:10,64.01,1068.96,1094.75,214,44.09,35.74,-19,1
1652926305,2022-05-19 04:11,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652926366,2022-05-19 04:12,0.00,1511.87,1537.66,214,-129.22,nan,-22,1
1652926428,2022-05-19 04:13,0.00,1068.96,1094.75,214,-144.87,nan,-22,1
1652926489,2022-05-19 04:14,83.88,1040.03,1065.82,214,78.11,73.65,-21,1
1652926551,2022-05-19 04:15,0.00,1068.96,1094.75,214,-133.66,nan,-23,1
1652926612,2022-05-19 04:16,100.00,1068.96,1094.75,214,169.20,166.16,-21,1
1652926673,2022-05-19 04:17,0.00,1040.03,1065.82,214,-129.22,nan,-23,1
1652926735,2022-05-19 04:18,0.00,1040.03,1065.82,214,-133.66,nan,-22,1
1652926797,2022-05-19 04:19,87.70,1068.96,1094.75,214,78.11,74.69,-23,1
1652926858,2022-05-19 04:20,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652926920,2022-05-19 04:22,0.00,1434.22,1460.00,214,-144.87,nan,-22,1
1652926981,2022-05-19 04:23,100.00,1511.87,1537.66,214,78.11,77.82,-22,1
1652927043,2022-05-19 04:24,0.00,1068.96,1094.75,214,-144.87,nan,-23,1
1652927104,2022-05-19 04:25,0.00,1068.96,1094.75,214,-129.22,nan,-23,1
1652927166,2022-05-19 04:26,41.84,1068.96,1094.75,214,12.48,-0.13,-23,1
1652927227,2022-05-19 04:27,94.01,1120.31,1146.10,214,78.11,76.34,-22,1
1652927289,2022-05-19 04:28,51.00,1434.22,1460.00,214,12.48,2.63,-22,1
1652927350,2022-05-19 04:29,84.20,1042.41,1068.19,214,78.11,73.74,-22,1
1652927412,2022-05-19 04:30,0.00,1120.31,1146.10,214,-118.03,nan,-20,1
1652927474,2022-05-19 04:31,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652927535,2022-05-19 04:32,0.00,1511.87,1537.66,214,-118.03,nan,-21,1
1652927597,2022-05-19 04:33,83.88,1040.03,1065.82,214,78.11,73.65,-22,1
1652927658,2022-05-19 04:34,0.00,1068.96,1094.75,214,-133.66,nan,-20,1
1652927720,2022-05-19 04:35,0.00,1511.87,1537.66,214,-129.22,nan,-22,1
1652927782,2022-05-19 04:36,0.00,1511.87,1537.66,214,-144.87,nan,-20,1
1652927843,2022-05-19 04:37,100.00,1362.83,1388.61,214,168.91,165.88,-22,1
1652927905,2022-05-19 04:38,0.00,1068.96,1094.75,214,-129.22,nan,-22,1
1652927966,2022-05-19 04:39,83.88,1040.03,1065.82,214,78.11,73.65,-22,1
1652928028,2022-05-19 04:40,0.00,1040.03,1065.82,214,-144.87,nan,-21,1
1652928089,2022-05-19 04:41,0.00,1068.96,1094.75,214,-144.87,nan,-23,1
1652928151,2022-05-19 04:42,0.00,1046.09,1071.88,214,-129.22,nan,-23,1
1652928212,2022-05-19 04:43,0.00,1068.96,1094.75,214,-129.22,nan,-21,1
1652928273,2022-05-19 04:44,0.00,1511.87,1537.66,214,-141.56,nan,-22,1
1652928335,2022-05-19 04:45,0.00,1511.87,1537.66,214,-129.22,nan,-22,1
1652928396,2022-05-19 04:46,0.00,1060.68,1086.46,214,-141.56,nan,-22,1
1652928458,2022-05-19 04:47,100.00,1068.96,1094.75,214,172.29,169.11,-22,1
1652928519,2022-05-19 04:48,0.00,1040.03,1065.82,214,-144.87,nan,-22,1
1652928581,2022-05-19 04:49,0.00,1042.41,1068.19,214,-144.87,nan,-23,1
1652928642,2022-05-19 04:50,40.44,1040.03,1065.82,214,12.48,-0.59,-22,1
1652928704,2022-05-19 04:51,0.00,1040.03,1065.82,214,-129.22,nan,-22,1
1652928765,2022-05-19 04:52,87.70,1068.96,1094.75,214,78.11,74.69,-22,1
1652928827,2022-05-19 04:53,87.70,1068.96,1094.75,214,78.11,74.69,-21,1
1652928889,2022-05-19 04:54,0.00,1042.41,1068.19,214,-141.56,nan,-23,1
1652928950,2022-05-19 04:55,0.00,1040.03,1065.82,214,-129.22,nan,-23,1
1652929012,2022-05-19 04:56,0.00,1068.96,1094.75,214,-129.22,nan,-21,1
1652929073,2022-05-19 04:57,0.00,1511.87,1537.66,214,-129.22,nan,-22,1
1652929135,2022-05-19 04:58,84.70,1046.09,1071.88,214,78.11,73.87,-22,1
1652929197,2022-05-19 04:59,0.00,1046.09,1071.88,214,-129.22,nan,-22,1
1652929258,2022-05-19 05:00,0.00,1068.96,1094.75,214,-144.87,nan,-23,1
1652929319,2022-05-19 05:01,0.00,1745.48,1771.26,214,-144.87,nan,-23,1
1652929381,2022-05-19 05:03,100.00,1362.83,1388.61,214,78.11,77.82,-22,1
1652929442,2022-05-19 05:04,87.70,1068.96,1094.75,214,78.11,74.69,-22,1
1652929504,2022-05-19 05:05,0.00,1426.87,1452.65,214,-143.57,nan,-22,1
1652929565,2022-05-19 05:06,0.00,1063.49,1089.27,214,-141.56,nan,-22,1
1652929627,2022-05-19 05:07,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652929688,2022-05-19 05:08,0.00,1063.49,1089.27,214,-129.22,nan,-21,1
1652929750,2022-05-19 05:09,0.00,1034.71,1060.49,214,-129.22,nan,-23,1
1652929811,2022-05-19 05:10,0.00,1063.49,1089.27,214,-144.87,nan,-18,1
1652929873,2022-05-19 05:11,0.00,1034.71,1060.49,214,-143.57,nan,-22,1
1652929934,2022-05-19 05:12,87.70,1063.49,1089.27,214,78.11,74.69,-22,1
1652929996,2022-05-19 05:13,0.00,1034.71,1060.49,214,-129.22,nan,-23,1
1652930057,2022-05-19 05:14,0.00,1504.12,1529.91,214,-129.22,nan,-22,1
1652930119,2022-05-19 05:15,0.00,1355.84,1381.62,214,-129.22,nan,-22,1
1652930181,2022-05-19 05:16,0.00,1504.12,1529.91,214,-144.87,nan,-21,1
1652930242,2022-05-19 05:17,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652930304,2022-05-19 05:18,0.00,1736.56,1762.34,214,-144.87,nan,-22,1
1652930366,2022-05-19 05:19,0.00,1063.49,1089.27,214,-129.22,nan,-22,1
1652930429,2022-05-19 05:20,0.00,1037.08,1062.86,214,-129.22,nan,-23,1
1652930491,2022-05-19 05:21,0.00,1063.49,1089.27,214,-129.22,nan,-22,1
1652930553,2022-05-19 05:22,89.12,1504.12,1529.91,214,44.09,41.87,-20,1
1652930614,2022-05-19 05:23,0.00,1504.12,1529.91,214,-129.22,nan,-20,1
1652930675,2022-05-19 05:24,0.00,1063.49,1089.27,214,-144.87,nan,-22,1
1652930737,2022-05-19 05:25,100.00,1034.71,1060.49,214,184.59,180.82,-22,1
1652930798,2022-05-19 05:26,64.01,1063.49,1089.27,214,44.09,35.74,-22,1
1652930860,2022-05-19 05:27,0.00,1504.12,1529.91,214,-129.22,nan,-23,1
1652930921,2022-05-19 05:28,0.00,1063.49,1089.27,214,-144.87,nan,-22,1
1652930983,2022-05-19 05:29,0.00,1063.49,1089.27,214,-129.22,nan,-21,1
1652931044,2022-05-19 05:30,83.88,1034.71,1060.49,214,78.11,73.65,-22,1
1652931106,2022-05-19 05:31,83.88,1034.71,1060.49,214,78.11,73.65,-22,1
1652931167,2022-05-19 05:32,40.75,1040.74,1066.52,214,12.48,-0.49,-22,1
1652931229,2022-05-19 05:33,0.00,1063.49,1089.27,214,-129.22,nan,-22,1
1652931290,2022-05-19 05:34,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652931352,2022-05-19 05:35,0.00,1063.49,1089.27,214,-144.87,nan,-18,1
1652931413,2022-05-19 05:36,87.70,1063.49,1089.27,214,78.11,74.69,-22,1
1652931475,2022-05-19 05:37,0.00,1040.74,1066.52,214,-129.22,nan,-22,1
1652931536,2022-05-19 05:38,84.70,1040.74,1066.52,214,78.11,73.87,-22,1
1652931598,2022-05-19 05:39,0.00,1504.12,1529.91,214,-86.78,nan,-22,1
1652931659,2022-05-19 05:40,0.00,1034.71,1060.49,214,-144.87,nan,-23,1
1652931720,2022-05-19 05:42,83.88,1034.71,1060.49,214,78.11,73.65,-21,1
1652931782,2022-05-19 05:43,0.00,1114.57,1140.36,214,-144.87,nan,-21,1
1652931843,2022-05-19 05:44,0.00,1426.87,1452.65,214,-129.22,nan,-22,1
1652931905,2022-05-19 05:45,0.00,1040.74,1066.52,214,-129.22,nan,-22,1
1652931966,2022-05-19 05:46,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652932028,2022-05-19 05:47,0.00,1040.74,1066.52,214,-129.22,nan,-22,1
1652932089,2022-05-19 05:48,0.00,1063.49,1089.27,214,-144.87,nan,-21,1
1652932150,2022-05-19 05:49,100.00,1504.12,1529.91,214,78.11,77.82,-22,1
1652932212,2022-05-19 05:50,0.00,1063.49,1089.27,214,-144.87,nan,-22,1
1652932274,2022-05-19 05:51,87.70,1063.49,1089.27,214,78.11,74.69,-22,1
1652932335,2022-05-19 05:52,41.84,1063.49,1089.27,214,12.48,-0.13,-21,1
1652932397,2022-05-19 05:53,0.00,1063.49,1089.27,214,-143.57,nan,-22,1
1652932458,2022-05-19 05:54,0.00,1063.49,1089.27,214,-144.87,nan,-23,1
1652932520,2022-05-19 05:55,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652932582,2022-05-19 05:56,0.00,1034.71,1060.49,214,-129.22,nan,-21,1
1652932644,2022-05-19 05:57,0.00,1426.87,1452.65,214,-144.87,nan,-22,1
1652932706,2022-05-19 05:58,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652932767,2022-05-19 05:59,0.00,1034.71,1060.49,214,-143.57,nan,-22,1
1652932829,2022-05-19 06:00,0.00,1034.71,1060.49,214,-129.22,nan,-23,1
1652932891,2022-05-19 06:01,100.00,1504.12,1529.91,214,78.11,77.82,-21,1
1652932952,2022-05-19 06:02,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652933014,2022-05-19 06:03,0.00,1736.56,1762.34,214,-102.41,nan,-22,1
1652933075,2022-05-19 06:04,0.00,1114.57,1140.36,214,-118.03,nan,-22,1
1652933137,2022-05-19 06:05,100.00,1504.12,1529.91,214,78.11,77.82,-23,1
1652933198,2022-05-19 06:06,40.44,1034.71,1060.49,214,12.48,-0.59,-20,1
1652933260,2022-05-19 06:07,0.00,1034.71,1060.49,214,-129.22,nan,-22,1
1652933321,2022-05-19 06:08,100.00,1034.71,1060.49,214,169.20,166.16,-22,1
1652933383,2022-05-19 06:09,0.00,1040.74,1066.52,214,-144.87,nan,-22,1
1652933444,2022-05-19 06:10,0.00,1063.49,1089.27,214,-144.87,nan,-22,1
1652933506,2022-05-19 06:11,0.00,1034.71,1060.49,214,-129.22,nan,-21,1
1652933567,2022-05-19 06:12,0.00,1034.71,1060.49,214,-129.22,nan,-21,1
1652933629,2022-05-19 06:13,0.00,1426.87,1452.65,214,-129.22,nan,-23,1
1652933690,2022-05-19 06:14,0.00,1034.71,1060.49,214,-129.22,nan,-20,1
1652933752,2022-05-19 06:15,0.00,1037.08,1062.86,214,-144.87,nan,-21,1
1652933813,2022-05-19 06:16,41.84,1058.02,1083.80,214,12.48,-0.13,-22,1
1652933875,2022-05-19 06:17,0.00,1496.38,1522.16,214,-144.87,nan,-22,1
1652933936,2022-05-19 06:18,0.00,1695.70,1721.48,214,-129.22,nan,-22,1
1652933998,2022-05-19 06:19,0.00,1496.38,1522.16,214,-144.87,nan,-22,1
1652934059,2022-05-19 06:20,0.00,1029.39,1055.17,214,-129.22,nan,-22,1
1652934121,2022-05-19 06:22,0.00,1348.85,1374.63,214,-129.22,nan,-22,1
1652934182,2022-05-19 06:23,0.00,1058.02,1083.80,214,-143.57,nan,-22,1
1652934243,2022-05-19 06:24,0.00,1696.30,1722.09,214,-144.87,nan,-23,1
1652934305,2022-05-19 06:25,0.00,1496.38,1522.16,214,-129.22,nan,-20,1
1652934366,2022-05-19 06:26,84.20,1031.74,1057.52,214,78.11,73.74,-22,1
1652934428,2022-05-19 06:27,0.00,1031.74,1057.52,214,-144.87,nan,-22,1
1652934490,2022-05-19 06:28,0.00,1695.70,1721.48,214,-129.22,nan,-22,1
1652934551,2022-05-19 06:29,0.00,1058.02,1083.80,214,-129.22,nan,-22,1
1652934613,2022-05-19 06:30,0.00,1035.39,1061.17,214,-129.22,nan,-22,1
1652934674,2022-05-19 06:31,0.00,1696.30,1722.09,214,-144.87,nan,-22,1
1652934736,2022-05-19 06:32,0.00,1496.38,1522.16,214,-129.22,nan,-22,1
1652934797,2022-05-19 06:33,87.70,1058.02,1083.80,214,78.11,74.69,-22,1
1652934859,2022-05-19 06:34,0.00,1029.39,1055.17,214,-144.87,nan,-22,1
1652934920,2022-05-19 06:35,0.00,1029.39,1055.17,214,-144.87,nan,-22,1
1652934982,2022-05-19 06:36,0.00,1029.39,1055.17,214,-143.57,nan,-21,1
1652935044,2022-05-19 06:37,0.00,1058.02,1083.80,214,-86.78,nan,-22,1
1652935106,2022-05-19 06:38,0.00,1049.82,1075.60,214,-144.87,nan,-22,1
1652935167,2022-05-19 06:39,0.00,1419.51,1445.30,214,-141.56,nan,-23,1
1652935228,2022-05-19 06:40,0.00,1058.02,1083.80,214,-133.66,nan,-18,1
1652935290,2022-05-19 06:41,0.00,1029.39,1055.17,214,-129.22,nan,-22,1
1652935351,2022-05-19 06:42,0.00,1029.39,1055.17,214,-129.22,nan,-22,1
1652935413,2022-05-19 06:43,0.00,1058.02,1083.80,214,-129.22,nan,-23,1
1652935474,2022-05-19 06:44,0.00,1078.95,1104.73,214,-144.87,nan,-22,1
1652935536,2022-05-19 06:45,0.00,1108.83,1134.62,214,-144.87,nan,-22,1
1652935597,2022-05-19 06:46,0.00,1029.39,1055.17,214,-129.22,nan,-21,1
1652935659,2022-05-19 06:47,0.00,1058.02,1083.80,214,-129.22,nan,-22,1
1652935720,2022-05-19 06:48,0.00,1035.39,1061.17,214,-143.57,nan,-22,1
1652935781,2022-05-19 06:49,0.00,1496.38,1522.16,214,-144.87,nan,-22,1
1652935842,2022-05-19 06:50,87.70,1058.02,1083.80,214,78.11,74.69,-23,1
1652935904,2022-05-19 06:51,83.88,1029.39,1055.17,214,78.11,73.65,-22,1
1652935965,2022-05-19 06:52,0.00,1031.74,1057.52,214,-102.41,nan,-23,1
1652936027,2022-05-19 06:53,40.75,1035.39,1061.17,214,12.48,-0.49,-20,1
1652936088,2022-05-19 06:54,0.00,1029.39,1055.17,214,-129.22,nan,-21,1
1652936149,2022-05-19 06:55,0.00,1035.39,1061.17,214,-129.22,nan,-22,1
1652936211,2022-05-19 06:56,100.00,1496.38,1522.16,214,78.11,77.82,-22,1
1652936272,2022-05-19 06:57,0.00,1029.39,1055.17,214,-143.57,nan,-23,1
1652936334,2022-05-19 06:58,86.63,1049.82,1075.60,214,78.11,74.40,-21,1
1652936395,2022-05-19 06:59,0.00,1029.39,1055.17,214,-144.87,nan,-21,1
1652936457,2022-05-19 07:00,0.00,1029.39,1055.17,214,-129.22,nan,-22,1
1652936518,2022-05-19 07:01,50.48,1695.70,1721.48,214,12.48,2.49,-22,1
1652936580,2022-05-19 07:03,0.00,1058.02,1083.80,214,-129.22,nan,-20,1
1652936641,2022-05-19 07:04,0.00,1496.38,1522.16,214,-144.87,nan,-21,1
1652936702,2022-05-19 07:05,84.20,1031.74,1057.52,214,78.11,73.74,-22,1
1652936764,2022-05-19 07:06,0.00,1029.39,1055.17,214,-144.87,nan,-22,1
1652936826,2022-05-19 07:07,0.00,1029.39,1055.17,214,-129.22,nan,-22,1
1652936887,2022-05-19 07:08,0.00,1695.70,1721.48,214,-144.87,nan,-22,1
1652936948,2022-05-19 07:09,0.00,1058.02,1083.80,214,-144.87,nan,-22,1
1652937010,2022-05-19 07:10,0.00,1058.02,1083.80,214,-129.22,nan,-22,1
1652937071,2022-05-19 07:11,0.00,1496.38,1522.16,214,-144.87,nan,-23,1
1652937132,2022-05-19 07:12,51.44,1496.38,1522.16,214,12.48,2.75,-21,1
1652937257,2022-05-19 07:14,0.00,1496.38,1522.16,214,-118.03,nan,-19,1
1652937319,2022-05-19 07:15,0.00,1058.02,1083.80,214,-144.87,nan,-22,1
1652937381,2022-05-19 07:16,0.00,1496.38,1522.16,214,-144.87,nan,-22,1
1652937442,2022-05-19 07:17,0.00,1029.39,1055.17,214,-86.78,nan,-22,1
1652937504,2022-05-19 07:18,0.00,1058.02,1083.80,214,-144.87,nan,-22,1
1652937566,2022-05-19 07:19,50.18,1348.85,1374.63,214,12.48,2.40,-22,1
1652937628,2022-05-19 07:20,0.00,1029.39,1055.17,214,-144.87,nan,-23,1
1652937690,2022-05-19 07:21,0.00,1049.82,1075.60,214,-144.87,nan,-22,1
1652937751,2022-05-19 07:22,0.00,1058.02,1083.80,214,-86.78,nan,-23,1
1652937813,2022-05-19 07:23,51.44,1496.38,1522.16,214,12.48,2.75,-22,1
1652937874,2022-05-19 07:24,0.00,1419.51,1445.30,214,-129.22,nan,-22,1
1652937935,2022-05-19 07:25,0.00,1058.02,1083.80,214,-144.87,nan,-22,1
1652937997,2022-05-19 07:26,0.00,1035.39,1061.17,214,-129.22,nan,-23,1
1652938058,2022-05-19 07:27,0.00,1412.16,1437.95,214,-129.22,nan,-22,1
1652938120,2022-05-19 07:28,0.00,1026.41,1052.19,214,-144.87,nan,-23,1
1652938182,2022-05-19 07:29,0.00,1341.86,1367.64,214,-129.22,nan,-22,1
1652938243,2022-05-19 07:30,87.70,1052.54,1078.33,214,78.11,74.69,-22,1
1652938305,2022-05-19 07:31,87.70,1052.54,1078.33,214,78.11,74.69,-22,1
1652938366,2022-05-19 07:32,0.00,1044.39,1070.17,214,-129.22,nan,-22,1
1652938428,2022-05-19 07:33,64.01,1052.54,1078.33,214,44.09,35.74,-22,1
1652938489,2022-05-19 07:34,100.00,1341.86,1367.64,214,78.11,77.82,-22,1
1652938551,2022-05-19 07:35,0.00,1052.54,1078.33,214,-86.78,nan,-23,1
1652938612,2022-05-19 07:36,0.00,1052.54,1078.33,214,-129.22,nan,-21,1
1652938674,2022-05-19 07:37,0.00,1052.54,1078.33,214,-129.22,nan,-22,1
1652938735,2022-05-19 07:38,87.70,1052.54,1078.33,214,78.11,74.69,-22,1
1652938797,2022-05-19 07:39,0.00,1024.07,1049.85,214,-144.87,nan,-22,1
1652938858,2022-05-19 07:40,0.00,1024.07,1049.85,214,-129.22,nan,-22,1
1652938919,2022-05-19 07:41,0.00,1718.73,1744.52,214,-144.87,nan,-22,1
1652938981,2022-05-19 07:43,95.66,1718.73,1744.52,214,44.09,43.22,-22,1
1652939043,2022-05-19 07:44,100.00,1488.63,1514.41,214,78.11,77.82,-21,1
1652939104,2022-05-19 07:45,0.00,1024.07,1049.85,214,-143.57,nan,-22,1
1652939166,2022-05-19 07:46,0.00,1024.07,1049.85,214,-129.22,nan,-22,1
1652939227,2022-05-19 07:47,0.00,1052.54,1078.33,214,-144.87,nan,-22,1
1652939289,2022-05-19 07:48,0.00,1412.16,1437.95,214,-129.22,nan,-22,1
1652939350,2022-05-19 07:49,40.44,1024.07,1049.85,214,12.48,-0.59,-20,1
1652939412,2022-05-19 07:50,86.63,1044.39,1070.17,214,78.11,74.40,-22,1
1652939473,2022-05-19 07:51,100.00,1686.95,1712.73,214,78.11,77.82,-23,1
1652939535,2022-05-19 07:52,0.00,1024.07,1049.85,214,-144.87,nan,-22,1
1652939596,2022-05-19 07:53,61.44,1024.07,1049.85,214,44.09,34.99,-22,1
1652939657,2022-05-19 07:54,87.70,1052.54,1078.33,214,78.11,74.69,-21,1
1652939719,2022-05-19 07:55,0.00,1052.54,1078.33,214,-141.56,nan,-23,1
1652939780,2022-05-19 07:56,0.00,1024.07,1049.85,214,-144.87,nan,-18,1
1652939842,2022-05-19 07:57,0.00,1052.54,1078.33,214,-144.87,nan,-22,1
1652939903,2022-05-19 07:58,0.00,1052.54,1078.33,214,-143.57,nan,-22,1
1652939965,2022-05-19 07:59,100.00,1488.63,1514.41,214,78.11,77.82,-22,1
1652940026,2022-05-19 08:00,0.00,1030.03,1055.82,214,-129.22,nan,-22,1
1652940087,2022-05-19 08:01,0.00,1024.07,1049.85,214,-129.22,nan,-22,1
1652940150,2022-05-19 08:02,87.70,1052.54,1078.33,214,78.11,74.69,-22,1
1652940211,2022-05-19 08:03,87.70,1052.54,1078.33,214,78.11,74.69,-21,1
1652940273,2022-05-19 08:04,50.18,1341.86,1367.64,214,12.48,2.40,-22,1
1652940334,2022-05-19 08:05,0.00,1052.54,1078.33,214,-141.56,nan,-22,1
1652940396,2022-05-19 08:06,100.00,1024.07,1049.85,214,169.20,166.16,-22,1
1652940457,2022-05-19 08:07,0.00,1488.63,1514.41,214,-144.87,nan,-22,1
1652940519,2022-05-19 08:08,100.00,1687.55,1713.33,214,78.11,77.82,-23,1
1652940581,2022-05-19 08:09,0.00,1412.16,1437.95,214,-144.87,nan,-22,1
1652940642,2022-05-19 08:10,100.00,1488.63,1514.41,214,78.11,77.82,-21,1
1652940704,2022-05-19 08:11,0.00,1341.86,1367.64,214,-144.87,nan,-22,1
1652940765,2022-05-19 08:12,0.00,1341.86,1367.64,214,-86.78,nan,-22,1
1652940827,2022-05-19 08:13,51.44,1488.63,1514.41,214,12.48,2.75,-23,1
1652940950,2022-05-19 08:15,0.00,1341.86,1367.64,214,-143.57,nan,-22,1
1652941011,2022-05-19 08:16,0.00,1133.56,1159.34,214,-133.66,nan,-22,1
1652941073,2022-05-19 08:17,51.44,1488.63,1514.41,214,12.48,2.75,-20,1
1652941134,2022-05-19 08:18,41.84,1052.54,1078.33,214,12.48,-0.13,-21,1
1652941196,2022-05-19 08:19,0.00,1052.54,1078.33,214,-144.87,nan,-21,1
1652941258,2022-05-19 08:20,0.00,1052.54,1078.33,214,-144.87,nan,-22,1
1652941319,2022-05-19 08:21,0.00,1488.63,1514.41,214,-129.22,nan,-21,1
1652941381,2022-05-19 08:23,0.00,1488.63,1514.41,214,-141.56,nan,-22,1
1652941443,2022-05-19 08:24,100.00,1488.63,1514.41,214,168.91,165.88,-22,1
1652941504,2022-05-19 08:25,0.00,1488.63,1514.41,214,-144.87,nan,-20,1
1652941566,2022-05-19 08:26,0.00,1052.54,1078.33,214,-144.87,nan,-22,1
1652941627,2022-05-19 08:27,83.88,1024.07,1049.85,214,78.11,73.65,-22,1
1652941688,2022-05-19 08:28,0.00,1052.54,1078.33,214,-129.22,nan,-21,1
1652941750,2022-05-19 08:29,0.00,1052.54,1078.33,214,-144.87,nan,-22,1
1652941811,2022-05-19 08:30,0.00,1052.54,1078.33,214,-129.22,nan,-22,1
1652941873,2022-05-19 08:31,82.95,1341.86,1367.64,214,44.09,40.52,-22,1
1652941934,2022-05-19 08:32,100.00,1488.63,1514.41,214,78.11,77.82,-20,1
1652941996,2022-05-19 08:33,100.00,1488.63,1514.41,214,168.91,165.88,-19,1
1652942057,2022-05-19 08:34,51.44,1488.63,1514.41,214,12.48,2.75,-22,1
1652942119,2022-05-19 08:35,0.00,1052.54,1078.33,214,-144.87,nan,-21,1
1652942180,2022-05-19 08:36,0.00,1488.63,1514.41,214,-129.22,nan,-22,1
1652942241,2022-05-19 08:37,0.00,1024.07,1049.85,214,-129.22,nan,-22,1
1652942303,2022-05-19 08:38,87.70,1052.54,1078.33,214,78.11,74.69,-22,1
1652942364,2022-05-19 08:39,0.00,1018.75,1044.53,214,-129.22,nan,-22,1
1652942426,2022-05-19 08:40,0.00,1480.88,1506.67,214,-129.22,nan,-22,1
1652942487,2022-05-19 08:41,0.00,1018.75,1044.53,214,-129.22,nan,-22,1
1652942553,2022-05-19 08:42,0.00,1404.81,1430.59,214,-129.22,nan,-22,1
1652942614,2022-05-19 08:43,83.88,1018.75,1044.53,214,78.11,73.65,-22,1
1652942676,2022-05-19 08:44,0.00,1307.65,1333.43,214,-141.56,nan,-22,1
1652942737,2022-05-19 08:45,0.00,1404.81,1430.59,214,-118.03,nan,-22,1
1652942799,2022-05-19 08:46,100.00,1047.07,1072.86,214,169.20,166.16,-23,1
1652942860,2022-05-19 08:47,0.00,1067.79,1093.57,214,-129.22,nan,-22,1
1652942922,2022-05-19 08:48,100.00,1480.88,1506.67,214,78.11,77.82,-22,1
1652942983,2022-05-19 08:49,51.00,1404.81,1430.59,214,12.48,2.63,-22,1
1652943045,2022-05-19 08:50,0.00,1018.75,1044.53,214,-144.87,nan,-22,1
1652943106,2022-05-19 08:51,0.00,1480.88,1506.67,214,-141.56,nan,-22,1
1652943168,2022-05-19 08:52,97.55,1127.66,1153.44,214,78.11,77.23,-22,1
1652943229,2022-05-19 08:53,0.00,1047.07,1072.86,214,-144.87,nan,-21,1
1652943291,2022-05-19 08:54,68.18,1097.36,1123.14,214,44.09,36.89,-22,1
1652943352,2022-05-19 08:55,95.66,1709.82,1735.60,214,44.09,43.22,-22,1
1652943414,2022-05-19 08:56,0.00,1334.88,1360.66,214,-129.22,nan,-23,1
1652943475,2022-05-19 08:57,0.00,1024.68,1050.46,214,-141.56,nan,-22,1
1652943537,2022-05-19 08:58,0.00,1047.07,1072.86,214,-143.57,nan,-21,1
1652943598,2022-05-19 08:59,0.00,1018.75,1044.53,214,-129.22,nan,-21,1
1652943660,2022-05-19 09:01,0.00,1018.75,1044.53,214,-144.87,nan,-21,1
1652943721,2022-05-19 09:02,51.44,1480.88,1506.67,214,12.48,2.75,-22,1
1652943782,2022-05-19 09:03,100.00,1404.81,1430.59,214,78.11,77.82,-22,1
1652943844,2022-05-19 09:04,40.44,1018.75,1044.53,214,12.48,-0.59,-22,1
1652943906,2022-05-19 09:05,0.00,1404.81,1430.59,214,-144.87,nan,-22,1
1652943967,2022-05-19 09:06,0.00,1047.07,1072.86,214,-129.22,nan,-23,1
1652944029,2022-05-19 09:07,45.64,1141.98,1167.77,214,12.48,1.08,-22,1
1652944091,2022-05-19 09:08,0.00,1047.07,1072.86,214,-129.22,nan,-22,1
1652944152,2022-05-19 09:09,100.00,1480.88,1506.67,214,78.11,77.82,-22,1
1652944213,2022-05-19 09:10,100.00,1334.88,1360.66,214,169.20,166.16,-21,1
1652944275,2022-05-19 09:11,40.56,1021.07,1046.86,214,12.48,-0.55,-20,1
1652944336,2022-05-19 09:12,0.00,1047.07,1072.86,214,-129.22,nan,-22,1
1652944398,2022-05-19 09:13,0.00,1018.75,1044.53,214,-129.22,nan,-23,1
1652944459,2022-05-19 09:14,100.00,1404.81,1430.59,214,78.11,77.82,-22,1
1652944521,2022-05-19 09:15,100.00,1047.07,1072.86,214,169.20,166.16,-23,1
1652944582,2022-05-19 09:16,0.00,1047.07,1072.86,214,-144.87,nan,-21,1
1652944643,2022-05-19 09:17,0.00,1047.07,1072.86,214,-129.22,nan,-21,1
1652944705,2022-05-19 09:18,0.00,1018.75,1044.53,214,-129.22,nan,-22,1
1652944767,2022-05-19 09:19,0.00,1404.81,1430.59,214,-144.87,nan,-22,1
1652944827,2022-05-19 09:20,61.99,1024.68,1050.46,214,44.09,35.15,-22,1
1652944890,2022-05-19 09:21,50.18,1334.88,1360.66,214,12.48,2.40,-22,1
1652944952,2022-05-19 09:22,0.00,1480.88,1506.67,214,-129.22,nan,-22,1
1652945014,2022-05-19 09:23,0.00,1404.81,1430.59,214,-129.22,nan,-22,1
1652945076,2022-05-19 09:24,0.00,1038.96,1064.75,214,-102.41,nan,-22,1
1652945137,2022-05-19 09:25,0.00,1018.75,1044.53,214,-79.51,nan,-21,1
1652945199,2022-05-19 09:26,100.00,1404.81,1430.59,214,78.11,77.82,-21,1
1652945260,2022-05-19 09:27,0.00,1404.81,1430.59,214,-129.22,nan,-23,1
1652945321,2022-05-19 09:28,0.00,1047.07,1072.86,214,-129.22,nan,-23,1
1652945383,2022-05-19 09:29,87.70,1047.07,1072.86,214,78.11,74.69,-21,1
1652945445,2022-05-19 09:30,0.00,1018.75,1044.53,214,-129.22,nan,-22,1
1652945506,2022-05-19 09:31,0.00,1047.07,1072.86,214,-144.87,nan,-22,1
1652945568,2022-05-19 09:32,41.84,1047.07,1072.86,214,12.48,-0.13,-23,1
1652945629,2022-05-19 09:33,100.00,1334.88,1360.66,214,78.11,77.82,-22,1
1652945691,2022-05-19 09:34,0.00,1018.75,1044.53,214,-141.56,nan,-21,1
1652945752,2022-05-19 09:35,64.01,1047.07,1072.86,214,44.09,35.74,-21,1
1652945814,2022-05-19 09:36,0.00,1047.07,1072.86,214,-129.22,nan,-22,1
1652945875,2022-05-19 09:37,0.00,1024.68,1050.46,214,-129.22,nan,-22,1
1652945937,2022-05-19 09:38,0.00,1334.88,1360.66,214,-129.22,nan,-21,1
1652945998,2022-05-19 09:39,86.13,1404.81,1430.59,214,44.09,41.23,-21,1
1652946060,2022-05-19 09:41,0.00,1404.81,1430.59,214,-144.87,nan,-22,1
1652946121,2022-05-19 09:42,0.00,1480.88,1506.67,214,-129.22,nan,-23,1
1652946183,2022-05-19 09:43,0.00,1047.07,1072.86,214,-129.22,nan,-20,1
1652946244,2022-05-19 09:44,0.00,1021.07,1046.86,214,-144.87,nan,-22,1
1652946306,2022-05-19 09:45,0.00,1018.75,1044.53,214,-118.03,nan,-22,1
1652946367,2022-05-19 09:46,0.00,1480.88,1506.67,214,-144.87,nan,-21,1
1652946429,2022-05-19 09:47,0.00,1021.07,1046.86,214,-118.03,nan,-22,1
1652946490,2022-05-19 09:48,0.00,1047.07,1072.86,214,-129.22,nan,-21,1
1652946552,2022-05-19 09:49,86.63,1038.96,1064.75,214,78.11,74.40,-23,1
1652946614,2022-05-19 09:50,0.00,1018.75,1044.53,214,-129.22,nan,-21,1
1652946675,2022-05-19 09:51,40.44,1013.43,1039.21,214,12.48,-0.59,-22,1
1652946737,2022-05-19 09:52,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652946798,2022-05-19 09:53,0.00,1041.60,1067.39,214,-143.57,nan,-22,1
1652946859,2022-05-19 09:54,0.00,1473.14,1498.92,214,-129.22,nan,-22,1
1652946921,2022-05-19 09:55,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652946982,2022-05-19 09:56,0.00,1041.60,1067.39,214,-144.87,nan,-21,1
1652947044,2022-05-19 09:57,100.00,1041.60,1067.39,214,168.91,165.88,-21,1
1652947106,2022-05-19 09:58,0.00,1091.62,1117.40,214,-144.87,nan,-22,1
1652947168,2022-05-19 09:59,0.00,1062.21,1087.99,214,-144.87,nan,-23,1
1652947230,2022-05-19 10:00,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652947291,2022-05-19 10:01,0.00,1041.60,1067.39,214,-118.03,nan,-22,1
1652947353,2022-05-19 10:02,100.00,1473.14,1498.92,214,78.11,77.82,-22,1
1652947415,2022-05-19 10:03,0.00,1013.43,1039.21,214,-144.87,nan,-22,1
1652947477,2022-05-19 10:04,87.70,1041.60,1067.39,214,78.11,74.69,-21,1
1652947538,2022-05-19 10:05,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652947600,2022-05-19 10:06,0.00,1041.60,1067.39,214,-129.22,nan,-22,1
1652947661,2022-05-19 10:07,0.00,1041.60,1067.39,214,-141.56,nan,-22,1
1652947722,2022-05-19 10:08,0.00,1013.43,1039.21,214,-129.22,nan,-22,1
1652947784,2022-05-19 10:09,0.00,1397.46,1423.25,214,-144.87,nan,-22,1
1652947846,2022-05-19 10:10,0.00,1019.33,1045.11,214,-133.66,nan,-22,1
1652947907,2022-05-19 10:11,0.00,1013.43,1039.21,214,-129.22,nan,-22,1
1652947969,2022-05-19 10:12,0.00,1397.46,1423.25,214,-129.22,nan,-22,1
1652948030,2022-05-19 10:13,100.00,1015.74,1041.52,214,168.91,165.88,-22,1
1652948092,2022-05-19 10:14,0.00,1700.91,1726.70,214,-141.56,nan,-21,1
1652948153,2022-05-19 10:15,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652948215,2022-05-19 10:16,40.44,1013.43,1039.21,214,12.48,-0.59,-22,1
1652948277,2022-05-19 10:17,0.00,1397.46,1423.25,214,-144.87,nan,-22,1
1652948338,2022-05-19 10:18,0.00,1473.14,1498.92,214,-144.87,nan,-22,1
1652948400,2022-05-19 10:20,100.00,1327.89,1353.67,214,78.11,77.82,-22,1
1652948463,2022-05-19 10:21,0.00,1091.62,1117.40,214,-129.22,nan,-23,1
1652948524,2022-05-19 10:22,0.00,1041.60,1067.39,214,-144.87,nan,-23,1
1652948586,2022-05-19 10:23,50.48,1669.44,1695.22,214,12.48,2.49,-21,1
1652948647,2022-05-19 10:24,0.00,1019.33,1045.11,214,-129.22,nan,-22,1
1652948709,2022-05-19 10:25,0.00,1473.14,1498.92,214,-129.22,nan,-21,1
1652948770,2022-05-19 10:26,0.00,1013.43,1039.21,214,-129.22,nan,-21,1
1652948832,2022-05-19 10:27,100.00,1041.60,1067.39,214,169.20,166.16,-23,1
1652948894,2022-05-19 10:28,100.00,1473.14,1498.92,214,78.11,77.82,-22,1
1652948955,2022-05-19 10:29,40.44,1013.43,1039.21,214,12.48,-0.59,-23,1
1652949017,2022-05-19 10:30,51.44,1473.14,1498.92,214,12.48,2.75,-21,1
1652949078,2022-05-19 10:31,0.00,1013.43,1039.21,214,-141.56,nan,-22,1
1652949140,2022-05-19 10:32,41.84,1041.60,1067.39,214,12.48,-0.13,-22,1
1652949201,2022-05-19 10:33,0.00,1013.43,1039.21,214,-144.87,nan,-22,1
1652949263,2022-05-19 10:34,0.00,1473.14,1498.92,214,-129.22,nan,-22,1
1652949324,2022-05-19 10:35,0.00,1041.60,1067.39,214,-143.57,nan,-22,1
1652949386,2022-05-19 10:36,0.00,1473.14,1498.92,214,-129.22,nan,-22,1
1652949447,2022-05-19 10:37,51.44,1473.14,1498.92,214,12.48,2.75,-22,1
1652949509,2022-05-19 10:38,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652949571,2022-05-19 10:39,0.00,1041.60,1067.39,214,-141.56,nan,-22,1
1652949632,2022-05-19 10:40,0.00,1013.43,1039.21,214,-144.87,nan,-22,1
1652949694,2022-05-19 10:41,0.00,1041.60,1067.39,214,-129.22,nan,-22,1
1652949817,2022-05-19 10:43,0.00,1041.60,1067.39,214,-144.87,nan,-22,1
1652949878,2022-05-19 10:44,87.70,1041.60,1067.39,214,78.11,74.69,-22,1
1652949940,2022-05-19 10:45,0.00,1041.60,1067.39,214,-129.22,nan,-22,1
1652950002,2022-05-19 10:46,0.00,1041.60,1067.39,214,-129.22,nan,-23,1
1652950063,2022-05-19 10:47,61.44,1013.43,1039.21,214,44.09,34.99,-22,1
1652950125,2022-05-19 10:48,0.00,1013.43,1039.21,214,-129.22,nan,-20,1
1652950186,2022-05-19 10:49,0.00,1473.14,1498.92,214,-144.87,nan,-21,1
1652950248,2022-05-19 10:50,100.00,1041.60,1067.39,214,169.20,166.16,-22,1
1652950309,2022-05-19 10:51,100.00,1327.89,1353.67,214,78.11,77.82,-21,1
1652950434,2022-05-19 10:53,83.88,1013.43,1039.21,214,78.11,73.65,-22,1
1652950496,2022-05-19 10:54,51.44,1473.14,1498.92,214,12.48,2.75,-21,1
1652950557,2022-05-19 10:55,0.00,1473.14,1498.92,214,-129.22,nan,-22,1
1652950619,2022-05-19 10:56,51.00,1397.46,1423.25,214,12.48,2.63,-22,1
1652950681,2022-05-19 10:58,100.00,1397.46,1423.25,214,78.11,77.82,-22,1
1652950743,2022-05-19 10:59,83.88,1013.43,1039.21,214,78.11,73.65,-22,1
1652950804,2022-05-19 11:00,0.00,1013.43,1039.21,214,-129.22,nan,-22,1
1652950866,2022-05-19 11:01,0.00,1041.60,1067.39,214,-129.22,nan,-22,1
1652950927,2022-05-19 11:02,0.00,1019.33,1045.11,214,-141.56,nan,-21,1
1652950989,2022-05-19 11:03,0.00,1010.41,1036.19,214,-129.22,nan,-22,1
1652951050,2022-05-19 11:04,0.00,1390.11,1415.90,214,-129.22,nan,-22,1
1652951112,2022-05-19 11:05,0.00,1008.11,1033.89,214,-129.22,nan,-22,1
1652951173,2022-05-19 11:06,49.99,1692.00,1717.79,214,12.48,2.35,-22,1
1652951235,2022-05-19 11:07,0.00,1320.91,1346.69,214,-144.87,nan,-23,1
1652951296,2022-05-19 11:08,64.01,1036.13,1061.92,214,44.09,35.74,-22,1
1652951358,2022-05-19 11:09,0.00,1465.40,1491.18,214,-129.22,nan,-21,1
1652951419,2022-05-19 11:10,87.70,1036.13,1061.92,214,78.11,74.69,-21,1
1652951481,2022-05-19 11:11,87.70,1036.13,1061.92,214,78.11,74.69,-22,1
1652951543,2022-05-19 11:12,0.00,1036.13,1061.92,214,-144.87,nan,-21,1
1652951604,2022-05-19 11:13,0.00,1661.28,1687.07,214,-129.22,nan,-22,1
1652951665,2022-05-19 11:14,41.84,1036.13,1061.92,214,12.48,-0.13,-22,1
1652951727,2022-05-19 11:15,0.00,1036.13,1061.92,214,-129.22,nan,-22,1
1652951789,2022-05-19 11:16,95.66,1692.00,1717.79,214,44.09,43.22,-22,1
1652951850,2022-05-19 11:17,100.00,1320.91,1346.69,214,168.91,165.88,-21,1
1652951912,2022-05-19 11:18,0.00,1465.40,1491.18,214,-144.87,nan,-22,1
1652951973,2022-05-19 11:19,100.00,1465.40,1491.18,214,169.20,166.16,-22,1
1652952035,2022-05-19 11:20,0.00,1036.13,1061.92,214,-129.22,nan,-22,1
1652952097,2022-05-19 11:21,0.00,1036.13,1061.92,214,-144.87,nan,-22,1
1652952158,2022-05-19 11:22,100.00,1320.91,1346.69,214,168.91,165.88,-21,1
1652952220,2022-05-19 11:23,0.00,1660.69,1686.48,214,-129.22,nan,-19,1
1652952281,2022-05-19 11:24,0.00,1036.13,1061.92,214,-129.22,nan,-21,1
1652952343,2022-05-19 11:25,87.70,1036.13,1061.92,214,78.11,74.69,-21,1
1652952404,2022-05-19 11:26,0.00,1293.97,1319.75,214,-129.22,nan,-21,1
1652952466,2022-05-19 11:27,0.00,1465.40,1491.18,214,-144.87,nan,-22,1
1652952527,2022-05-19 11:28,0.00,1008.11,1033.89,214,-141.56,nan,-21,1
1652952589,2022-05-19 11:29,0.00,1036.13,1061.92,214,-129.22,nan,-21,1
1652952650,2022-05-19 11:30,0.00,1013.98,1039.76,214,-129.22,nan,-22,1
1652952712,2022-05-19 11:31,0.00,1008.11,1033.89,214,-144.87,nan,-21,1
1652952773,2022-05-19 11:32,0.00,1320.91,1346.69,214,-144.87,nan,-21,1
1652952835,2022-05-19 11:33,0.00,1008.11,1033.89,214,-129.22,nan,-22,1
1652952897,2022-05-19 11:34,0.00,1010.41,1036.19,214,-144.87,nan,-21,1
1652952958,2022-05-19 11:35,0.00,1036.13,1061.92,214,-144.87,nan,-22,1
1652953020,2022-05-19 11:37,0.00,1036.13,1061.92,214,-144.87,nan,-22,1
1652953082,2022-05-19 11:38,0.00,1036.13,1061.92,214,-86.78,nan,-23,1
1652953143,2022-05-19 11:39,41.84,1036.13,1061.92,214,12.48,-0.13,-22,1
1652953205,2022-05-19 11:40,0.00,1390.11,1415.90,214,-129.22,nan,-21,1
1652953267,2022-05-19 11:41,41.84,1036.13,1061.92,214,12.48,-0.13,-21,1
1652953328,2022-05-19 11:42,61.44,1008.11,1033.89,214,44.09,34.99,-21,1
1652953390,2022-05-19 11:43,0.00,1036.13,1061.92,214,-144.87,nan,-21,1
1652953452,2022-05-19 11:44,83.88,1008.11,1033.89,214,78.11,73.65,-21,1
1652953513,2022-05-19 11:45,0.00,1036.13,1061.92,214,-144.87,nan,-22,1
1652953575,2022-05-19 11:46,87.70,1036.13,1061.92,214,78.11,74.69,-22,1
1652953638,2022-05-19 11:47,87.70,1036.13,1061.92,214,78.11,74.69,-23,1
1652953699,2022-05-19 11:48,51.44,1465.40,1491.18,214,12.48,2.75,-22,1
1652953761,2022-05-19 11:49,40.44,1008.11,1033.89,214,12.48,-0.59,-24,1
1652953822,2022-05-19 11:50,0.00,1036.13,1061.92,214,-129.22,nan,-22,1
1652953884,2022-05-19 11:51,0.00,1390.11,1415.90,214,-129.22,nan,-21,1
1652953945,2022-05-19 11:52,0.00,1036.13,1061.92,214,-144.87,nan,-23,1
1652954007,2022-05-19 11:53,61.66,1010.41,1036.19,214,44.09,35.06,-21,1
1652954068,2022-05-19 11:54,0.00,1115.87,1141.65,214,-129.22,nan,-23,1
1652954130,2022-05-19 11:55,0.00,1010.41,1036.19,214,-141.56,nan,-23,1
1652954191,2022-05-19 11:56,0.00,1008.11,1033.89,214,-144.87,nan,-22,1
1652954253,2022-05-19 11:57,40.44,1008.11,1033.89,214,12.48,-0.59,-22,1
1652954314,2022-05-19 11:58,40.44,1008.11,1033.89,214,12.48,-0.59,-22,1
1652954376,2022-05-19 11:59,0.00,1036.13,1061.92,214,-144.87,nan,-20,1
1652954437,2022-05-19 12:00,0.00,1660.69,1686.48,214,-129.22,nan,-22,1
1652954499,2022-05-19 12:01,0.00,1465.40,1491.18,214,-144.87,nan,-23,1
1652954560,2022-05-19 12:02,61.99,1013.98,1039.76,214,44.09,35.15,-22,1
1652954622,2022-05-19 12:03,64.01,1036.13,1061.92,214,44.09,35.74,-23,1
1652954683,2022-05-19 12:04,86.13,1390.11,1415.90,214,44.09,41.23,-22,1
1652954745,2022-05-19 12:05,0.00,1320.91,1346.69,214,-129.22,nan,-22,1
1652954806,2022-05-19 12:06,0.00,1036.13,1061.92,214,-129.22,nan,-22,1
1652954868,2022-05-19 12:07,0.00,1008.11,1033.89,214,-144.87,nan,-21,1
1652954929,2022-05-19 12:08,0.00,1320.91,1346.69,214,-144.87,nan,-23,1
1652954991,2022-05-19 12:09,0.00,1320.91,1346.69,214,-129.22,nan,-23,1
1652955052,2022-05-19 12:10,0.00,1008.11,1033.89,214,-144.87,nan,-19,1
1652955114,2022-05-19 12:11,0.00,1008.11,1033.89,214,-144.87,nan,-22,1
1652955175,2022-05-19 12:12,0.00,1320.91,1346.69,214,-129.22,nan,-22,1
1652955237,2022-05-19 12:13,0.00,1382.77,1408.55,214,-129.22,nan,-21,1
1652955298,2022-05-19 12:14,0.00,1382.77,1408.55,214,-129.22,nan,-21,1
1652955360,2022-05-19 12:16,0.00,1457.66,1483.44,214,-129.22,nan,-22,1
1652955422,2022-05-19 12:17,0.00,1313.92,1339.71,214,-129.22,nan,-22,1
1652955483,2022-05-19 12:18,51.44,1457.66,1483.44,214,12.48,2.75,-21,1
1652955545,2022-05-19 12:19,40.44,1002.79,1028.57,214,12.48,-0.59,-22,1
1652955606,2022-05-19 12:20,0.00,1457.66,1483.44,214,-129.22,nan,-22,1
1652955668,2022-05-19 12:21,0.00,1002.79,1028.57,214,-144.87,nan,-22,1
1652955731,2022-05-19 12:22,86.63,1022.68,1048.47,214,78.11,74.40,-21,1
1652955792,2022-05-19 12:23,0.00,1030.66,1056.45,214,-141.56,nan,-22,1
1652955854,2022-05-19 12:24,87.70,1030.66,1056.45,214,78.11,74.69,-22,1
1652955915,2022-05-19 12:25,0.00,1030.66,1056.45,214,-129.22,nan,-21,1
1652955977,2022-05-19 12:26,0.00,1030.66,1056.45,214,-129.22,nan,-21,1
1652956039,2022-05-19 12:27,0.00,1030.66,1056.45,214,-118.03,nan,-22,1
1652956100,2022-05-19 12:28,40.44,1002.79,1028.57,214,12.48,-0.59,-22,1
1652956161,2022-05-19 12:29,0.00,1002.79,1028.57,214,-144.87,nan,-22,1
1652956223,2022-05-19 12:30,0.00,1457.66,1483.44,214,-144.87,nan,-23,1
1652956284,2022-05-19 12:31,83.88,1002.79,1028.57,214,78.11,73.65,-21,1
1652956346,2022-05-19 12:32,0.00,1030.66,1056.45,214,-129.22,nan,-22,1
1652956407,2022-05-19 12:33,36.45,1457.66,1483.44,214,0.00,-13.15,-22,1
1652956469,2022-05-19 12:34,87.70,1030.66,1056.45,214,78.11,74.69,-22,1
1652956530,2022-05-19 12:35,51.44,1457.66,1483.44,214,12.48,2.75,-21,1
1652956591,2022-05-19 12:36,0.00,1030.66,1056.45,214,-144.87,nan,-22,1
1652956653,2022-05-19 12:37,0.00,1008.63,1034.41,214,-129.22,nan,-22,1
1652956714,2022-05-19 12:38,0.00,1651.95,1677.73,214,-141.56,nan,-21,1
1652956776,2022-05-19 12:39,64.01,1030.66,1056.45,214,44.09,35.74,-22,1
1652956837,2022-05-19 12:40,0.00,1002.79,1028.57,214,-141.56,nan,-23,1
1652956899,2022-05-19 12:41,0.00,1382.77,1408.55,214,-144.87,nan,-22,1
1652956960,2022-05-19 12:42,0.00,1008.63,1034.41,214,-129.22,nan,-23,1
1652957022,2022-05-19 12:43,87.70,1030.66,1056.45,214,78.11,74.69,-21,1
1652957083,2022-05-19 12:44,64.01,1030.66,1056.45,214,44.09,35.74,-22,1
1652957145,2022-05-19 12:45,0.00,1030.66,1056.45,214,-141.56,nan,-21,1
1652957207,2022-05-19 12:46,0.00,1002.79,1028.57,214,-102.41,nan,-22,1
1652957268,2022-05-19 12:47,32.12,1002.79,1028.57,214,0.00,-14.70,-22,1
1652957330,2022-05-19 12:48,84.70,1008.63,1034.41,214,78.11,73.87,-23,1
1652957391,2022-05-19 12:49,0.00,1030.66,1056.45,214,-144.87,nan,-22,1
1652957452,2022-05-19 12:50,100.00,1008.63,1034.41,214,184.59,180.82,-22,1
1652957514,2022-05-19 12:51,41.84,1030.66,1056.45,214,12.48,-0.13,-21,1
1652957576,2022-05-19 12:52,0.00,1457.66,1483.44,214,-129.22,nan,-21,1
1652957637,2022-05-19 12:53,0.00,1457.66,1483.44,214,-144.87,nan,-22,1
1652957699,2022-05-19 12:54,0.00,1683.10,1708.88,214,-144.87,nan,-22,1
1652957760,2022-05-19 12:56,0.00,1030.66,1056.45,214,-144.87,nan,-22,1
1652957822,2022-05-19 12:57,0.00,1022.68,1048.47,214,-144.87,nan,-22,1
1652957883,2022-05-19 12:58,0.00,1002.79,1028.57,214,-144.87,nan,-22,1
1652957945,2022-05-19 12:59,87.70,1030.66,1056.45,214,78.11,74.69,-22,1
1652958007,2022-05-19 13:00,0.00,1382.77,1408.55,214,-129.22,nan,-21,1
1652958068,2022-05-19 13:01,0.00,1002.79,1028.57,214,-129.22,nan,-22,1
1652958130,2022-05-19 13:02,0.00,1457.66,1483.44,214,-129.22,nan,-21,1
1652958192,2022-05-19 13:03,0.00,1382.77,1408.55,214,-141.56,nan,-22,1
1652958253,2022-05-19 13:04,0.00,1030.66,1056.45,214,-129.22,nan,-22,1
1652958315,2022-05-19 13:05,0.00,1030.66,1056.45,214,-144.87,nan,-22,1
1652958377,2022-05-19 13:06,100.00,1313.92,1339.71,214,78.11,77.82,-21,1
1652958500,2022-05-19 13:08,0.00,1002.79,1028.57,214,-129.22,nan,-20,1
1652958561,2022-05-19 13:09,0.00,1022.68,1048.47,214,-144.87,nan,-23,1
1652958623,2022-05-19 13:10,0.00,1005.08,1030.86,214,-144.87,nan,-21,1
1652958684,2022-05-19 13:11,87.70,1030.66,1056.45,214,78.11,74.69,-22,1
1652958746,2022-05-19 13:12,41.84,1030.66,1056.45,214,12.48,-0.13,-22,1
1652958807,2022-05-19 13:13,0.00,1030.66,1056.45,214,-129.22,nan,-22,1
1652958868,2022-05-19 13:14,0.00,1030.66,1056.45,214,-141.56,nan,-23,1
1652958930,2022-05-19 13:15,0.00,1030.66,1056.45,214,-129.22,nan,-22,1
1652958991,2022-05-19 13:16,0.00,1002.79,1028.57,214,-144.87,nan,-22,1
1652959052,2022-05-19 13:17,0.00,1002.79,1028.57,214,-144.87,nan,-20,1
1652959114,2022-05-19 13:18,0.00,1030.66,1056.45,214,-129.22,nan,-20,1
1652959175,2022-05-19 13:19,0.00,1002.79,1028.57,214,-144.87,nan,-22,1
1652959237,2022-05-19 13:20,0.00,1030.66,1056.45,214,-129.22,nan,-21,1
1652959298,2022-05-19 13:21,0.00,1313.92,1339.71,214,-141.56,nan,-23,1
1652959361,2022-05-19 13:22,100.00,1030.66,1056.45,214,168.91,165.88,-23,1
1652959422,2022-05-19 13:23,0.00,1030.66,1056.45,214,-129.22,nan,-22,1
1652959484,2022-05-19 13:24,61.44,1002.79,1028.57,214,44.09,34.99,-20,1
1652959545,2022-05-19 13:25,94.97,1643.20,1668.98,214,44.09,43.08,-22,1
1652959607,2022-05-19 13:26,0.00,1449.92,1475.70,214,-129.22,nan,-21,1
1652959668,2022-05-19 13:27,41.84,1025.20,1050.98,214,12.48,-0.13,-22,1
1652959730,2022-05-19 13:28,0.00,1003.28,1029.06,214,-129.22,nan,-23,1
1652959791,2022-05-19 13:29,0.00,997.47,1023.25,214,-144.87,nan,-22,1
1652959853,2022-05-19 13:30,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652959914,2022-05-19 13:31,0.00,1643.20,1668.98,214,-144.87,nan,-22,1
1652959976,2022-05-19 13:32,100.00,1449.92,1475.70,214,78.11,77.82,-22,1
1652960037,2022-05-19 13:33,0.00,1025.20,1050.98,214,-129.22,nan,-23,1
1652960099,2022-05-19 13:34,0.00,1025.20,1050.98,214,-129.22,nan,-21,1
1652960160,2022-05-19 13:36,0.00,1643.20,1668.98,214,-129.22,nan,-22,1
1652960222,2022-05-19 13:37,50.48,1643.20,1668.98,214,12.48,2.49,-22,1
1652960284,2022-05-19 13:38,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652960345,2022-05-19 13:39,61.44,997.47,1023.25,214,44.09,34.99,-21,1
1652960407,2022-05-19 13:40,0.00,1025.20,1050.98,214,-129.22,nan,-21,1
1652960468,2022-05-19 13:41,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652960530,2022-05-19 13:42,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652960592,2022-05-19 13:43,0.00,1449.92,1475.70,214,-129.22,nan,-22,1
1652960653,2022-05-19 13:44,40.44,997.47,1023.25,214,12.48,-0.59,-22,1
1652960715,2022-05-19 13:45,83.88,997.47,1023.25,214,78.11,73.65,-23,1
1652960776,2022-05-19 13:46,0.00,999.75,1025.53,214,-129.22,nan,-23,1
1652960837,2022-05-19 13:47,83.88,997.47,1023.25,214,78.11,73.65,-22,1
1652960899,2022-05-19 13:48,61.44,997.47,1023.25,214,44.09,34.99,-21,1
1652960961,2022-05-19 13:49,0.00,997.47,1023.25,214,-129.22,nan,-22,1
1652961023,2022-05-19 13:50,87.70,1025.20,1050.98,214,78.11,74.69,-22,1
1652961084,2022-05-19 13:51,0.00,1375.42,1401.21,214,-144.87,nan,-23,1
1652961146,2022-05-19 13:52,0.00,1104.08,1129.86,214,-141.56,nan,-22,1
1652961207,2022-05-19 13:53,83.88,997.47,1023.25,214,78.11,73.65,-22,1
1652961269,2022-05-19 13:54,44.00,1074.42,1100.20,214,12.48,0.57,-22,1
1652961330,2022-05-19 13:55,0.00,997.47,1023.25,214,-129.22,nan,-22,1
1652961392,2022-05-19 13:56,0.00,1449.92,1475.70,214,-129.22,nan,-22,1
1652961453,2022-05-19 13:57,0.00,1306.94,1332.73,214,-129.22,nan,-22,1
1652961515,2022-05-19 13:58,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652961577,2022-05-19 13:59,40.75,1003.28,1029.06,214,12.48,-0.49,-21,1
1652961638,2022-05-19 14:00,100.00,1449.92,1475.70,214,78.11,77.82,-22,1
1652961700,2022-05-19 14:01,40.44,997.47,1023.25,214,12.48,-0.59,-23,1
1652961761,2022-05-19 14:02,0.00,1025.20,1050.98,214,-129.22,nan,-21,1
1652961823,2022-05-19 14:03,100.00,1449.92,1475.70,214,78.11,77.82,-22,1
1652961884,2022-05-19 14:04,0.00,1375.42,1401.21,214,-141.56,nan,-23,1
1652961946,2022-05-19 14:05,100.00,997.47,1023.25,214,168.91,165.88,-22,1
1652962007,2022-05-19 14:06,100.00,997.47,1023.25,214,184.59,180.82,-22,1
1652962069,2022-05-19 14:07,0.00,997.47,1023.25,214,-144.87,nan,-21,1
1652962130,2022-05-19 14:08,0.00,1449.92,1475.70,214,-141.56,nan,-23,1
1652962192,2022-05-19 14:09,0.00,1003.28,1029.06,214,-129.22,nan,-22,1
1652962253,2022-05-19 14:10,0.00,1449.92,1475.70,214,-144.87,nan,-21,1
1652962315,2022-05-19 14:11,100.00,1025.20,1050.98,214,184.59,180.82,-22,1
1652962377,2022-05-19 14:12,0.00,997.47,1023.25,214,-118.03,nan,-22,1
1652962438,2022-05-19 14:13,0.00,1449.92,1475.70,214,-129.22,nan,-22,1
1652962500,2022-05-19 14:15,0.00,1045.47,1071.25,214,-129.22,nan,-22,1
1652962623,2022-05-19 14:17,86.63,1017.26,1043.04,214,78.11,74.40,-21,1
1652962684,2022-05-19 14:18,0.00,997.47,1023.25,214,-133.66,nan,-22,1
1652962745,2022-05-19 14:19,87.70,1025.20,1050.98,214,78.11,74.69,-22,1
1652962807,2022-05-19 14:20,87.70,1025.20,1050.98,214,78.11,74.69,-22,1
1652962868,2022-05-19 14:21,0.00,1025.20,1050.98,214,-129.22,nan,-21,1
1652962930,2022-05-19 14:22,100.00,1025.20,1050.98,214,168.91,165.88,-22,1
1652962993,2022-05-19 14:23,0.00,1003.28,1029.06,214,-144.87,nan,-21,1
1652963053,2022-05-19 14:24,83.88,997.47,1023.25,214,78.11,73.65,-22,1
1652963116,2022-05-19 14:25,51.00,1375.42,1401.21,214,12.48,2.63,-22,1
1652963177,2022-05-19 14:26,87.70,1025.20,1050.98,214,78.11,74.69,-22,1
1652963239,2022-05-19 14:27,83.88,997.47,1023.25,214,78.11,73.65,-22,1
1652963301,2022-05-19 14:28,83.88,997.47,1023.25,214,78.11,73.65,-21,1
1652963363,2022-05-19 14:29,0.00,1449.92,1475.70,214,-129.22,nan,-22,1
1652963424,2022-05-19 14:30,0.00,1449.92,1475.70,214,-144.87,nan,-20,1
1652963549,2022-05-19 14:32,0.00,1025.20,1050.98,214,-144.87,nan,-22,1
1652963610,2022-05-19 14:33,84.70,1003.28,1029.06,214,78.11,73.87,-21,1
1652963672,2022-05-19 14:34,0.00,1449.92,1475.70,214,-144.87,nan,-22,1
1652963734,2022-05-19 14:35,100.00,1449.92,1475.70,214,78.11,77.82,-22,1
1652963795,2022-05-19 14:36,0.00,1025.20,1050.98,214,-129.22,nan,-22,1
1652963857,2022-05-19 14:37,0.00,1019.73,1045.51,214,-129.22,nan,-22,1
1652963919,2022-05-19 14:38,0.00,992.15,1017.94,214,-129.22,nan,-23,1
1652963980,2022-05-19 14:39,0.00,1368.08,1393.86,214,-129.22,nan,-23,1
1652964042,2022-05-19 14:40,87.70,1019.73,1045.51,214,78.11,74.69,-22,1
1652964103,2022-05-19 14:41,0.00,994.42,1020.20,214,-144.87,nan,-20,1
1652964164,2022-05-19 14:42,0.00,1634.46,1660.24,214,-144.87,nan,-22,1
1652964226,2022-05-19 14:43,0.00,1019.73,1045.51,214,-141.56,nan,-21,1
1652964287,2022-05-19 14:44,40.44,992.15,1017.94,214,12.48,-0.59,-21,1
1652964349,2022-05-19 14:45,51.44,1442.18,1467.97,214,12.48,2.75,-23,1
1652964411,2022-05-19 14:46,0.00,992.15,1017.94,214,-141.56,nan,-22,1
1652964472,2022-05-19 14:47,100.00,1368.08,1393.86,214,78.11,77.82,-21,1
1652964534,2022-05-19 14:48,64.01,1019.73,1045.51,214,44.09,35.74,-22,1
1652964595,2022-05-19 14:49,87.70,1019.73,1045.51,214,78.11,74.69,-21,1
1652964657,2022-05-19 14:50,0.00,1368.08,1393.86,214,-129.22,nan,-23,1
1652964718,2022-05-19 14:51,0.00,1019.73,1045.51,214,-129.22,nan,-22,1
1652964780,2022-05-19 14:53,87.70,1019.73,1045.51,214,78.11,74.69,-22,1
1652964841,2022-05-19 14:54,0.00,1019.73,1045.51,214,-129.22,nan,-23,1
1652964903,2022-05-19 14:55,0.00,1299.96,1325.75,214,-144.87,nan,-22,1
1652964964,2022-05-19 14:56,0.00,992.15,1017.94,214,-129.22,nan,-21,1
1652965025,2022-05-19 14:57,0.00,1299.96,1325.75,214,-144.87,nan,-21,1
1652965087,2022-05-19 14:58,0.00,1442.18,1467.97,214,-144.87,nan,-22,1
1652965149,2022-05-19 14:59,0.00,992.15,1017.94,214,-129.22,nan,-22,1
1652965210,2022-05-19 15:00,0.00,1039.89,1065.68,214,-129.22,nan,-23,1
1652965272,2022-05-19 15:01,0.00,992.15,1017.94,214,-129.22,nan,-21,1
1652965334,2022-05-19 15:02,0.00,1442.18,1467.97,214,-133.66,nan,-21,1
1652965396,2022-05-19 15:03,87.70,1019.73,1045.51,214,78.11,74.69,-21,1
1652965457,2022-05-19 15:04,0.00,1634.46,1660.24,214,-129.22,nan,-19,1
1652965519,2022-05-19 15:05,0.00,992.15,1017.94,214,-129.22,nan,-21,1
1652965580,2022-05-19 15:06,0.00,1019.73,1045.51,214,-144.87,nan,-22,1
1652965642,2022-05-19 15:07,0.00,992.15,1017.94,214,-129.22,nan,-22,1
1652965704,2022-05-19 15:08,0.00,1442.18,1467.97,214,-129.22,nan,-22,1
1652965766,2022-05-19 15:09,51.44,1442.18,1467.97,214,12.48,2.75,-24,1
1652965828,2022-05-19 15:10,100.00,1299.96,1325.75,214,78.11,77.82,-22,1
1652965889,2022-05-19 15:11,0.00,1019.73,1045.51,214,-129.22,nan,-22,1
1652965951,2022-05-19 15:12,0.00,1019.73,1045.51,214,-144.87,nan,-22,1
1652966012,2022-05-19 15:13,84.70,997.93,1023.71,214,78.11,73.87,-22,1
1652966074,2022-05-19 15:14,0.00,992.15,1017.94,214,-144.87,nan,-22,1
1652966135,2022-05-19 15:15,0.00,1299.96,1325.75,214,-144.87,nan,-21,1
1652966197,2022-05-19 15:16,0.00,992.15,1017.94,214,-129.22,nan,-22,1
1652966258,2022-05-19 15:17,0.00,1011.83,1037.62,214,-129.22,nan,-23,1
1652966320,2022-05-19 15:18,0.00,992.15,1017.94,214,-144.87,nan,-22,1
1652966381,2022-05-19 15:19,41.84,1019.73,1045.51,214,12.48,-0.13,-22,1
1652966442,2022-05-19 15:20,82.95,1299.96,1325.75,214,44.09,40.52,-22,1
1652966504,2022-05-19 15:21,0.00,1665.29,1691.08,214,-129.22,nan,-22,1
1652966566,2022-05-19 15:22,0.00,1019.73,1045.51,214,-144.87,nan,-22,1
1652966628,2022-05-19 15:23,0.00,1039.89,1065.68,214,-129.22,nan,-23,1
1652966688,2022-05-19 15:24,0.00,1019.73,1045.51,214,-144.87,nan,-23,1
1652966750,2022-05-19 15:25,100.00,1442.18,1467.97,214,78.11,77.82,-23,1
1652966812,2022-05-19 15:26,0.00,992.15,1017.94,214,-129.22,nan,-22,1
1652966873,2022-05-19 15:27,0.00,1011.83,1037.62,214,-141.56,nan,-22,1
1652966934,2022-05-19 15:28,64.01,1019.73,1045.51,214,44.09,35.74,-22,1
1652966996,2022-05-19 15:29,0.00,992.15,1017.94,214,-144.87,nan,-23,1
1652967057,2022-05-19 15:30,100.00,1442.18,1467.97,214,78.11,77.82,-23,1
1652967119,2022-05-19 15:31,0.00,1019.73,1045.51,214,-129.22,nan,-23,1
1652967180,2022-05-19 15:33,0.00,1019.73,1045.51,214,-143.57,nan,-22,1
1652967241,2022-05-19 15:34,0.00,1019.73,1045.51,214,-143.57,nan,-22,1
1652967303,2022-05-19 15:35,0.00,1299.96,1325.75,214,-144.87,nan,-21,1
1652967364,2022-05-19 15:36,0.00,1368.08,1393.86,214,-144.87,nan,-22,1
1652967426,2022-05-19 15:37,0.00,1368.08,1393.86,214,-141.56,nan,-23,1
1652967487,2022-05-19 15:38,0.00,1442.18,1467.97,214,-144.87,nan,-22,1
1652967549,2022-05-19 15:39,0.00,992.15,1017.94,214,-144.87,nan,-21,1
1652967610,2022-05-19 15:40,0.00,1299.96,1325.75,214,-129.22,nan,-22,1
1652967672,2022-05-19 15:41,0.00,1442.18,1467.97,214,-129.22,nan,-22,1
1652967733,2022-05-19 15:42,0.00,992.15,1017.94,214,-144.87,nan,-22,1
1652967794,2022-05-19 15:43,0.00,1368.08,1393.86,214,-144.87,nan,-22,1
1652967856,2022-05-19 15:44,0.00,1442.18,1467.97,214,-144.87,nan,-23,1
1652967917,2022-05-19 15:45,86.63,1011.83,1037.62,214,78.11,74.40,-22,1
1652967979,2022-05-19 15:46,0.00,997.93,1023.71,214,-129.22,nan,-22,1
1652968040,2022-05-19 15:47,0.00,1442.18,1467.97,214,-144.87,nan,-23,1
1652968102,2022-05-19 15:48,0.00,992.15,1017.94,214,-129.22,nan,-21,1
1652968163,2022-05-19 15:49,87.70,1014.26,1040.04,214,78.11,74.69,-22,1
1652968224,2022-05-19 15:50,0.00,986.84,1012.62,214,-129.22,nan,-20,1
1652968286,2022-05-19 15:51,100.00,986.84,1012.62,214,168.91,165.88,-22,1
1652968347,2022-05-19 15:52,0.00,986.84,1012.62,214,-144.87,nan,-23,1
1652968408,2022-05-19 15:53,0.00,1014.26,1040.04,214,-118.03,nan,-23,1
1652968470,2022-05-19 15:54,0.00,986.84,1012.62,214,-129.22,nan,-21,1
1652968531,2022-05-19 15:55,0.00,1434.45,1460.23,214,-129.22,nan,-22,1
1652968593,2022-05-19 15:56,0.00,992.58,1018.36,214,-143.57,nan,-23,1
1652968654,2022-05-19 15:57,0.00,1014.26,1040.04,214,-86.78,nan,-22,1
1652968715,2022-05-19 15:58,0.00,992.58,1018.36,214,-129.22,nan,-22,1
1652968777,2022-05-19 15:59,0.00,1434.45,1460.23,214,-102.41,nan,-22,1
1652968839,2022-05-19 16:00,0.00,1006.41,1032.19,214,-141.56,nan,-21,1
1652968900,2022-05-19 16:01,0.00,1014.26,1040.04,214,-129.22,nan,-22,1
1652968961,2022-05-19 16:02,87.70,1014.26,1040.04,214,78.11,74.69,-21,1
1652969023,2022-05-19 16:03,83.88,986.84,1012.62,214,78.11,73.65,-21,1
1652969084,2022-05-19 16:04,0.00,1434.45,1460.23,214,-129.22,nan,-22,1
1652969145,2022-05-19 16:05,100.00,1292.98,1318.77,214,78.11,77.82,-22,1
1652969206,2022-05-19 16:06,0.00,992.58,1018.36,214,-129.22,nan,-22,1
1652969267,2022-05-19 16:07,0.00,1014.26,1040.04,214,-144.87,nan,-22,1
1652969329,2022-05-19 16:08,100.00,1434.45,1460.23,214,78.11,77.82,-23,1
1652969390,2022-05-19 16:09,0.00,1434.45,1460.23,214,-144.87,nan,-21,1
1652969451,2022-05-19 16:10,0.00,986.84,1012.62,214,-144.87,nan,-22,1
1652969512,2022-05-19 16:11,41.45,1006.41,1032.19,214,12.48,-0.26,-23,1
1652969574,2022-05-19 16:12,83.88,986.84,1012.62,214,78.11,73.65,-21,1
1652969635,2022-05-19 16:13,41.84,1014.26,1040.04,214,12.48,-0.13,-21,1
1652969697,2022-05-19 16:14,40.44,986.84,1012.62,214,12.48,-0.59,-21,1
1652969758,2022-05-19 16:15,0.00,1014.26,1040.04,214,-129.22,nan,-21,1
1652969819,2022-05-19 16:16,0.00,1434.45,1460.23,214,-129.22,nan,-21,1
1652969881,2022-05-19 16:18,83.88,986.84,1012.62,214,78.11,73.65,-22,1
1652970003,2022-05-19 16:20,0.00,1014.26,1040.04,214,-144.87,nan,-21,1
1652970065,2022-05-19 16:21,100.00,1292.98,1318.77,214,78.11,77.82,-22,1
1652970126,2022-05-19 16:22,0.00,1626.29,1652.08,214,-141.56,nan,-22,1
1652970188,2022-05-19 16:23,0.00,986.84,1012.62,214,-129.22,nan,-23,1
1652970249,2022-05-19 16:24,0.00,1434.45,1460.23,214,-129.22,nan,-21,1
1652970310,2022-05-19 16:25,0.00,1434.45,1460.23,214,-129.22,nan,-22,1
1652970372,2022-05-19 16:26,100.00,1292.98,1318.77,214,78.11,77.82,-22,1
1652970433,2022-05-19 16:27,0.00,989.09,1014.87,214,-129.22,nan,-22,1
1652970556,2022-05-19 16:29,0.00,1014.26,1040.04,214,-144.87,nan,-22,1
1652970617,2022-05-19 16:30,0.00,986.84,1012.62,214,-129.22,nan,-22,1
1652970679,2022-05-19 16:31,0.00,986.84,1012.62,214,-129.22,nan,-22,1
1652970740,2022-05-19 16:32,41.84,1014.26,1040.04,214,12.48,-0.13,-21,1
1652970801,2022-05-19 16:33,0.00,1292.98,1318.77,214,-129.22,nan,-22,1
1652970863,2022-05-19 16:34,0.00,986.84,1012.62,214,-144.87,nan,-22,1
1652970924,2022-05-19 16:35,0.00,1014.26,1040.04,214,-144.87,nan,-22,1
1652970985,2022-05-19 16:36,0.00,1014.26,1040.04,214,-129.22,nan,-23,1
1652971047,2022-05-19 16:37,0.00,986.84,1012.62,214,-129.22,nan,-21,1
1652971108,2022-05-19 16:38,0.00,1034.32,1060.10,214,-144.87,nan,-21,1
1652971170,2022-05-19 16:39,0.00,1292.98,1318.77,214,-129.22,nan,-21,1
1652971231,2022-05-19 16:40,0.00,1434.45,1460.23,214,-129.22,nan,-21,1
1652971293,2022-05-19 16:41,84.70,992.58,1018.36,214,78.11,73.87,-21,1
1652971354,2022-05-19 16:42,0.00,1062.95,1088.73,214,-129.22,nan,-19,1
1652971415,2022-05-19 16:43,64.01,1014.26,1040.04,214,44.09,35.74,-23,1
1652971477,2022-05-19 16:44,0.00,1292.98,1318.77,214,-129.22,nan,-22,1
1652971538,2022-05-19 16:45,0.00,1434.45,1460.23,214,-144.87,nan,-22,1
1652971600,2022-05-19 16:46,0.00,986.84,1012.62,214,-129.22,nan,-21,1
1652971661,2022-05-19 16:47,0.00,986.84,1012.62,214,-102.41,nan,-23,1
1652971722,2022-05-19 16:48,0.00,986.84,1012.62,214,-144.87,nan,-22,1
1652971784,2022-05-19 16:49,100.00,1434.45,1460.23,214,78.11,77.82,-23,1
1652971845,2022-05-19 16:50,0.00,1014.26,1040.04,214,-129.22,nan,-22,1
1652971907,2022-05-19 16:51,0.00,1014.26,1040.04,214,-143.57,nan,-22,1
1652971969,2022-05-19 16:52,97.55,1092.29,1118.07,214,78.11,77.23,-21,1
1652972030,2022-05-19 16:53,41.84,1014.26,1040.04,214,12.48,-0.13,-22,1
1652972092,2022-05-19 16:54,0.00,1014.26,1040.04,214,-144.87,nan,-22,1
1652972153,2022-05-19 16:55,0.00,1434.45,1460.23,214,-118.03,nan,-21,1
1652972215,2022-05-19 16:56,0.00,1360.74,1386.52,214,-129.22,nan,-22,1
1652972276,2022-05-19 16:57,0.00,1014.26,1040.04,214,-129.22,nan,-22,1
1652972338,2022-05-19 16:58,0.00,1434.45,1460.23,214,-129.22,nan,-22,1
1652972400,2022-05-19 17:00,87.70,1014.26,1040.04,214,78.11,74.69,-21,1
1652972461,2022-05-19 17:01,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1652972522,2022-05-19 17:02,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652972584,2022-05-19 17:03,89.12,1426.71,1452.50,214,44.09,41.87,-22,1
1652972645,2022-05-19 17:04,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652972707,2022-05-19 17:05,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652972768,2022-05-19 17:06,87.70,1008.80,1034.58,214,78.11,74.69,-23,1
1652972829,2022-05-19 17:07,51.44,1426.71,1452.50,214,12.48,2.75,-22,1
1652972891,2022-05-19 17:08,0.00,987.23,1013.02,214,-144.87,nan,-23,1
1652972952,2022-05-19 17:09,0.00,981.52,1007.30,214,-129.22,nan,-19,1
1652973013,2022-05-19 17:10,41.84,1008.80,1034.58,214,12.48,-0.13,-22,1
1652973075,2022-05-19 17:11,51.00,1353.39,1379.18,214,12.48,2.63,-23,1
1652973136,2022-05-19 17:12,0.00,1000.99,1026.77,214,-144.87,nan,-22,1
1652973198,2022-05-19 17:13,0.00,1008.80,1034.58,214,-144.87,nan,-22,1
1652973259,2022-05-19 17:14,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652973320,2022-05-19 17:15,100.00,981.52,1007.30,214,168.91,165.88,-22,1
1652973382,2022-05-19 17:16,0.00,983.76,1009.54,214,-129.22,nan,-23,1
1652973443,2022-05-19 17:17,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652973504,2022-05-19 17:18,0.00,1008.80,1034.58,214,-129.22,nan,-21,1
1652973566,2022-05-19 17:19,0.00,1426.71,1452.50,214,-144.87,nan,-22,1
1652973627,2022-05-19 17:20,0.00,1286.01,1311.79,214,-129.22,nan,-22,1
1652973688,2022-05-19 17:21,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652973752,2022-05-19 17:22,0.00,1008.80,1034.58,214,-141.56,nan,-22,1
1652973815,2022-05-19 17:23,61.44,981.52,1007.30,214,44.09,34.99,-20,1
1652973876,2022-05-19 17:24,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652973938,2022-05-19 17:25,84.70,987.23,1013.02,214,78.11,73.87,-22,1
1652973999,2022-05-19 17:26,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652974060,2022-05-19 17:27,0.00,1426.71,1452.50,214,-144.87,nan,-22,1
1652974121,2022-05-19 17:28,0.00,1286.01,1311.79,214,-129.22,nan,-21,1
1652974183,2022-05-19 17:29,100.00,1426.71,1452.50,214,78.11,77.82,-22,1
1652974244,2022-05-19 17:30,90.36,1028.74,1054.52,214,78.11,75.40,-22,1
1652974306,2022-05-19 17:31,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652974367,2022-05-19 17:32,0.00,1008.80,1034.58,214,-144.87,nan,-23,1
1652974430,2022-05-19 17:33,0.00,981.52,1007.30,214,-129.22,nan,-21,1
1652974492,2022-05-19 17:34,0.00,981.52,1007.30,214,-144.87,nan,-21,1
1652974553,2022-05-19 17:35,0.00,981.52,1007.30,214,-144.87,nan,-22,1
1652974615,2022-05-19 17:36,0.00,1353.39,1379.18,214,-129.22,nan,-22,1
1652974676,2022-05-19 17:37,0.00,981.52,1007.30,214,-143.57,nan,-21,1
1652974737,2022-05-19 17:38,0.00,1000.99,1026.77,214,-129.22,nan,-21,1
1652974799,2022-05-19 17:39,87.70,1008.80,1034.58,214,78.11,74.69,-23,1
1652974860,2022-05-19 17:41,0.00,981.52,1007.30,214,-129.22,nan,-20,1
1652974922,2022-05-19 17:42,0.00,1426.71,1452.50,214,-144.87,nan,-21,1
1652974983,2022-05-19 17:43,0.00,1008.80,1034.58,214,-144.87,nan,-22,1
1652975044,2022-05-19 17:44,0.00,1426.71,1452.50,214,-129.22,nan,-21,1
1652975106,2022-05-19 17:45,0.00,1008.80,1034.58,214,-129.22,nan,-23,1
1652975167,2022-05-19 17:46,0.00,1647.49,1673.28,214,-129.22,nan,-23,1
1652975228,2022-05-19 17:47,0.00,1426.71,1452.50,214,-144.87,nan,-22,1
1652975290,2022-05-19 17:48,0.00,1008.80,1034.58,214,-144.87,nan,-22,1
1652975351,2022-05-19 17:49,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652975413,2022-05-19 17:50,87.70,1008.80,1034.58,214,78.11,74.69,-22,1
1652975474,2022-05-19 17:51,82.95,1286.01,1311.79,214,44.09,40.52,-22,1
1652975535,2022-05-19 17:52,0.00,1008.80,1034.58,214,-144.87,nan,-22,1
1652975597,2022-05-19 17:53,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652975658,2022-05-19 17:54,100.00,1617.55,1643.33,214,78.11,77.82,-21,1
1652975720,2022-05-19 17:55,40.44,981.52,1007.30,214,12.48,-0.59,-22,1
1652975781,2022-05-19 17:56,0.00,1426.71,1452.50,214,-144.87,nan,-22,1
1652975843,2022-05-19 17:57,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652975904,2022-05-19 17:58,0.00,1008.80,1034.58,214,-141.56,nan,-21,1
1652975966,2022-05-19 17:59,100.00,983.76,1009.54,214,169.20,166.16,-22,1
1652976027,2022-05-19 18:00,61.44,981.52,1007.30,214,44.09,34.99,-22,1
1652976088,2022-05-19 18:01,0.00,1286.01,1311.79,214,-129.22,nan,-22,1
1652976150,2022-05-19 18:02,0.00,1000.99,1026.77,214,-141.56,nan,-22,1
1652976212,2022-05-19 18:03,0.00,1008.80,1034.58,214,-129.22,nan,-22,1
1652976273,2022-05-19 18:04,87.70,1008.80,1034.58,214,78.11,74.69,-21,1
1652976335,2022-05-19 18:05,0.00,1353.39,1379.18,214,-144.87,nan,-21,1
1652976396,2022-05-19 18:06,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1652976521,2022-05-19 18:08,0.00,1259.78,1285.56,214,-129.22,nan,-21,1
1652976582,2022-05-19 18:09,0.00,1008.80,1034.58,214,-144.87,nan,-20,1
1652976644,2022-05-19 18:10,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1652976705,2022-05-19 18:11,100.00,1418.98,1444.76,214,169.20,166.16,-22,1
1652976767,2022-05-19 18:12,83.88,976.20,1001.99,214,78.11,73.65,-22,1
1652976829,2022-05-19 18:13,0.00,1003.33,1029.11,214,-129.22,nan,-21,1
1652976890,2022-05-19 18:14,0.00,976.20,1001.99,214,-144.87,nan,-22,1
1652976952,2022-05-19 18:15,0.00,1418.98,1444.76,214,-144.87,nan,-23,1
1652977013,2022-05-19 18:16,84.20,978.43,1004.22,214,78.11,73.74,-22,1
1652977074,2022-05-19 18:17,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652977136,2022-05-19 18:18,87.70,1003.33,1029.11,214,78.11,74.69,-23,1
1652977197,2022-05-19 18:19,100.00,1418.98,1444.76,214,184.59,180.82,-23,1
1652977259,2022-05-19 18:20,41.84,1003.33,1029.11,214,12.48,-0.13,-22,1
1652977320,2022-05-19 18:22,0.00,1003.33,1029.11,214,-144.87,nan,-22,1
1652977382,2022-05-19 18:23,0.00,1003.33,1029.11,214,-144.87,nan,-22,1
1652977443,2022-05-19 18:24,0.00,976.20,1001.99,214,-144.87,nan,-23,1
1652977505,2022-05-19 18:25,0.00,1608.81,1634.59,214,-129.22,nan,-20,1
1652977567,2022-05-19 18:26,51.00,1346.05,1371.84,214,12.48,2.63,-22,1
1652977628,2022-05-19 18:27,0.00,976.20,1001.99,214,-144.87,nan,-21,1
1652977689,2022-05-19 18:28,100.00,1418.98,1444.76,214,78.11,77.82,-22,1
1652977751,2022-05-19 18:29,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652977812,2022-05-19 18:30,0.00,1346.05,1371.84,214,-141.56,nan,-22,1
1652977874,2022-05-19 18:31,0.00,1003.33,1029.11,214,-144.87,nan,-22,1
1652977935,2022-05-19 18:32,0.00,1418.98,1444.76,214,-141.56,nan,-22,1
1652977997,2022-05-19 18:33,40.75,981.89,1007.67,214,12.48,-0.49,-22,1
1652978058,2022-05-19 18:34,0.00,976.20,1001.99,214,-129.22,nan,-22,1
1652978119,2022-05-19 18:35,0.00,1080.51,1106.29,214,-144.87,nan,-21,1
1652978181,2022-05-19 18:36,51.44,1418.98,1444.76,214,12.48,2.75,-22,1
1652978242,2022-05-19 18:37,0.00,1003.33,1029.11,214,-86.78,nan,-22,1
1652978304,2022-05-19 18:38,40.56,978.43,1004.22,214,12.48,-0.55,-21,1
1652978366,2022-05-19 18:39,0.00,1638.60,1664.38,214,-129.22,nan,-22,1
1652978427,2022-05-19 18:40,0.00,1003.33,1029.11,214,-144.87,nan,-21,1
1652978489,2022-05-19 18:41,100.00,1418.98,1444.76,214,78.11,77.82,-22,1
1652978550,2022-05-19 18:42,100.00,1003.33,1029.11,214,184.59,180.82,-22,1
1652978612,2022-05-19 18:43,0.00,976.20,1001.99,214,-129.22,nan,-22,1
1652978673,2022-05-19 18:44,87.70,1003.33,1029.11,214,78.11,74.69,-21,1
1652978735,2022-05-19 18:45,0.00,1346.05,1371.84,214,-141.56,nan,-22,1
1652978796,2022-05-19 18:46,0.00,1003.33,1029.11,214,-144.87,nan,-22,1
1652978858,2022-05-19 18:47,0.00,1418.98,1444.76,214,-144.87,nan,-22,1
1652978919,2022-05-19 18:48,0.00,976.20,1001.99,214,-129.22,nan,-21,1
1652978980,2022-05-19 18:49,83.88,976.20,1001.99,214,78.11,73.65,-22,1
1652979042,2022-05-19 18:50,0.00,976.20,1001.99,214,-143.57,nan,-22,1
1652979103,2022-05-19 18:51,100.00,1003.33,1029.11,214,168.91,165.88,-21,1
1652979164,2022-05-19 18:52,0.00,1638.60,1664.38,214,-144.87,nan,-22,1
1652979226,2022-05-19 18:53,0.00,1418.98,1444.76,214,-86.78,nan,-22,1
1652979288,2022-05-19 18:54,95.66,1638.60,1664.38,214,44.09,43.22,-22,1
1652979350,2022-05-19 18:55,0.00,1418.98,1444.76,214,-141.56,nan,-23,1
1652979411,2022-05-19 18:56,0.00,1003.33,1029.11,214,-118.03,nan,-23,1
1652979473,2022-05-19 18:57,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652979534,2022-05-19 18:58,87.70,1003.33,1029.11,214,78.11,74.69,-23,1
1652979596,2022-05-19 18:59,0.00,1279.03,1304.81,214,-129.22,nan,-23,1
1652979657,2022-05-19 19:00,0.00,1003.33,1029.11,214,-129.22,nan,-21,1
1652979719,2022-05-19 19:01,83.88,976.20,1001.99,214,78.11,73.65,-23,1
1652979780,2022-05-19 19:03,0.00,976.20,1001.99,214,-143.57,nan,-22,1
1652979842,2022-05-19 19:04,100.00,976.20,1001.99,214,168.91,165.88,-22,1
1652979904,2022-05-19 19:05,0.00,1003.33,1029.11,214,-144.87,nan,-23,1
1652979965,2022-05-19 19:06,0.00,1608.24,1634.02,214,-129.22,nan,-22,1
1652980027,2022-05-19 19:07,0.00,1418.98,1444.76,214,-129.22,nan,-23,1
1652980088,2022-05-19 19:08,0.00,1418.98,1444.76,214,-144.87,nan,-22,1
1652980150,2022-05-19 19:09,87.70,1003.33,1029.11,214,78.11,74.69,-22,1
1652980211,2022-05-19 19:10,0.00,1003.33,1029.11,214,-143.57,nan,-22,1
1652980273,2022-05-19 19:11,40.44,976.20,1001.99,214,12.48,-0.59,-22,1
1652980334,2022-05-19 19:12,82.95,1279.03,1304.81,214,44.09,40.52,-23,1
1652980396,2022-05-19 19:13,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652980520,2022-05-19 19:15,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652980582,2022-05-19 19:16,0.00,1003.33,1029.11,214,-129.22,nan,-20,1
1652980643,2022-05-19 19:17,100.00,1608.24,1634.02,214,78.11,77.82,-23,1
1652980705,2022-05-19 19:18,0.00,1279.03,1304.81,214,-129.22,nan,-22,1
1652980767,2022-05-19 19:19,87.70,1003.33,1029.11,214,78.11,74.69,-22,1
1652980828,2022-05-19 19:20,40.44,976.20,1001.99,214,12.48,-0.59,-22,1
1652980889,2022-05-19 19:21,0.00,976.20,1001.99,214,-129.22,nan,-22,1
1652980952,2022-05-19 19:22,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1652981013,2022-05-19 19:23,0.00,1045.76,1071.54,214,-102.41,nan,-21,1
1652981076,2022-05-19 19:24,40.75,976.54,1002.32,214,12.48,-0.49,-21,1
1652981138,2022-05-19 19:25,0.00,1411.25,1437.03,214,-129.22,nan,-22,1
1652981262,2022-05-19 19:27,0.00,976.54,1002.32,214,-144.87,nan,-22,1
1652981323,2022-05-19 19:28,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652981385,2022-05-19 19:29,0.00,1411.25,1437.03,214,-143.57,nan,-23,1
1652981446,2022-05-19 19:30,87.70,997.87,1023.65,214,78.11,74.69,-23,1
1652981509,2022-05-19 19:31,0.00,1411.25,1437.03,214,-141.56,nan,-22,1
1652981569,2022-05-19 19:32,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652981630,2022-05-19 19:33,0.00,970.89,996.67,214,-144.87,nan,-21,1
1652981692,2022-05-19 19:34,0.00,997.87,1023.65,214,-129.22,nan,-22,1
1652981753,2022-05-19 19:35,83.88,970.89,996.67,214,78.11,73.65,-23,1
1652981815,2022-05-19 19:36,0.00,970.89,996.67,214,-129.22,nan,-22,1
1652981876,2022-05-19 19:37,0.00,997.87,1023.65,214,-129.22,nan,-22,1
1652981938,2022-05-19 19:38,87.70,997.87,1023.65,214,78.11,74.69,-21,1
1652981999,2022-05-19 19:39,0.00,997.87,1023.65,214,-141.56,nan,-22,1
1652982061,2022-05-19 19:41,100.00,1599.50,1625.28,214,78.11,77.82,-21,1
1652982122,2022-05-19 19:42,84.70,976.54,1002.32,214,78.11,73.87,-22,1
1652982184,2022-05-19 19:43,32.12,970.89,996.67,214,0.00,-14.70,-21,1
1652982245,2022-05-19 19:44,40.44,970.89,996.67,214,12.48,-0.59,-22,1
1652982307,2022-05-19 19:45,100.00,1411.25,1437.03,214,78.11,77.82,-22,1
1652982369,2022-05-19 19:46,100.00,970.89,996.67,214,168.91,165.88,-21,1
1652982430,2022-05-19 19:47,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652982492,2022-05-19 19:48,0.00,1411.25,1437.03,214,-86.78,nan,-22,1
1652982553,2022-05-19 19:49,0.00,970.89,996.67,214,-86.78,nan,-23,1
1652982614,2022-05-19 19:50,100.00,997.87,1023.65,214,168.91,165.88,-21,1
1652982676,2022-05-19 19:51,0.00,997.87,1023.65,214,-86.78,nan,-22,1
1652982737,2022-05-19 19:52,0.00,970.89,996.67,214,-129.22,nan,-22,1
1652982799,2022-05-19 19:53,0.00,1411.25,1437.03,214,-144.87,nan,-23,1
1652982860,2022-05-19 19:54,41.45,990.14,1015.93,214,12.48,-0.26,-19,1
1652982922,2022-05-19 19:55,0.00,1272.05,1297.84,214,-143.57,nan,-22,1
1652982983,2022-05-19 19:56,0.00,1338.72,1364.50,214,-144.87,nan,-22,1
1652983045,2022-05-19 19:57,87.70,997.87,1023.65,214,78.11,74.69,-22,1
1652983106,2022-05-19 19:58,0.00,970.89,996.67,214,-144.87,nan,-22,1
1652983168,2022-05-19 19:59,0.00,997.87,1023.65,214,-129.22,nan,-22,1
1652983229,2022-05-19 20:00,0.00,997.87,1023.65,214,-144.87,nan,-21,1
1652983291,2022-05-19 20:01,51.44,1411.25,1437.03,214,12.48,2.75,-22,1
1652983353,2022-05-19 20:02,0.00,970.89,996.67,214,-129.22,nan,-22,1
1652983414,2022-05-19 20:03,0.00,1629.70,1655.49,214,-143.57,nan,-22,1
1652983476,2022-05-19 20:04,0.00,970.89,996.67,214,-129.22,nan,-21,1
1652983538,2022-05-19 20:05,41.84,997.87,1023.65,214,12.48,-0.13,-22,1
1652983599,2022-05-19 20:06,0.00,1411.25,1437.03,214,-129.22,nan,-22,1
1652983661,2022-05-19 20:07,0.00,997.87,1023.65,214,-141.56,nan,-20,1
1652983722,2022-05-19 20:08,87.70,997.87,1023.65,214,78.11,74.69,-23,1
1652983784,2022-05-19 20:09,61.99,976.54,1002.32,214,44.09,35.15,-22,1
1652983845,2022-05-19 20:10,0.00,1411.25,1437.03,214,-144.87,nan,-21,1
1652983907,2022-05-19 20:11,0.00,997.87,1023.65,214,-129.22,nan,-22,1
1652983970,2022-05-19 20:12,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652984032,2022-05-19 20:13,0.00,970.89,996.67,214,-129.22,nan,-20,1
1652984093,2022-05-19 20:14,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652984155,2022-05-19 20:15,100.00,997.87,1023.65,214,168.91,165.88,-22,1
1652984217,2022-05-19 20:16,0.00,970.89,996.67,214,-129.22,nan,-23,1
1652984278,2022-05-19 20:17,0.00,1411.25,1437.03,214,-141.56,nan,-23,1
1652984340,2022-05-19 20:19,0.00,1411.25,1437.03,214,-144.87,nan,-22,1
1652984401,2022-05-19 20:20,41.84,997.87,1023.65,214,12.48,-0.13,-22,1
1652984463,2022-05-19 20:21,0.00,997.87,1023.65,214,-144.87,nan,-22,1
1652984524,2022-05-19 20:22,65.78,1017.59,1043.38,214,44.09,36.23,-23,1
1652984586,2022-05-19 20:23,0.00,970.89,996.67,214,-144.87,nan,-22,1
1652984648,2022-05-19 20:24,0.00,1074.62,1100.40,214,-129.22,nan,-23,1
1652984710,2022-05-19 20:25,0.00,1411.25,1437.03,214,-144.87,nan,-23,1
1652984771,2022-05-19 20:26,0.00,1411.25,1437.03,214,-129.22,nan,-22,1
1652984833,2022-05-19 20:27,0.00,1411.25,1437.03,214,-129.22,nan,-20,1
1652984894,2022-05-19 20:28,0.00,973.11,998.89,214,-129.22,nan,-22,1
1652984956,2022-05-19 20:29,0.00,1411.25,1437.03,214,-129.22,nan,-22,1
1652985017,2022-05-19 20:30,84.20,973.11,998.89,214,78.11,73.74,-22,1
1652985079,2022-05-19 20:31,0.00,970.89,996.67,214,-129.22,nan,-21,1
1652985140,2022-05-19 20:32,0.00,970.89,996.67,214,-129.22,nan,-22,1
1652985202,2022-05-19 20:33,100.00,1411.25,1437.03,214,78.11,77.82,-19,1
1652985264,2022-05-19 20:34,0.00,970.89,996.67,214,-144.87,nan,-22,1
1652985325,2022-05-19 20:35,0.00,1239.27,1265.06,214,-129.22,nan,-22,1
1652985387,2022-05-19 20:36,0.00,992.40,1018.19,214,-141.56,nan,-22,1
1652985448,2022-05-19 20:37,0.00,965.58,991.36,214,-102.41,nan,-22,1
1652985512,2022-05-19 20:38,0.00,971.20,996.98,214,-129.22,nan,-23,1
1652985573,2022-05-19 20:39,87.70,992.40,1018.19,214,78.11,74.69,-23,1
1652985634,2022-05-19 20:40,89.12,1403.52,1429.30,214,44.09,41.87,-20,1
1652985696,2022-05-19 20:41,0.00,992.40,1018.19,214,-102.41,nan,-23,1
1652985758,2022-05-19 20:42,100.00,1403.52,1429.30,214,78.11,77.82,-21,1
1652985819,2022-05-19 20:43,0.00,992.40,1018.19,214,-144.87,nan,-21,1
1652985881,2022-05-19 20:44,0.00,1403.52,1429.30,214,-118.03,nan,-23,1
1652985942,2022-05-19 20:45,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652986004,2022-05-19 20:46,0.00,992.40,1018.19,214,-144.87,nan,-22,1
1652986065,2022-05-19 20:47,0.00,965.58,991.36,214,-129.22,nan,-23,1
1652986126,2022-05-19 20:48,83.88,965.58,991.36,214,78.11,73.65,-22,1
1652986187,2022-05-19 20:49,0.00,984.72,1010.51,214,-129.22,nan,-22,1
1652986249,2022-05-19 20:50,83.88,965.58,991.36,214,78.11,73.65,-22,1
1652986311,2022-05-19 20:51,87.70,992.40,1018.19,214,78.11,74.69,-22,1
1652986373,2022-05-19 20:52,0.00,992.40,1018.19,214,-144.87,nan,-22,1
1652986434,2022-05-19 20:53,0.00,992.40,1018.19,214,-129.22,nan,-21,1
1652986496,2022-05-19 20:54,0.00,965.58,991.36,214,-129.22,nan,-21,1
1652986558,2022-05-19 20:55,0.00,1040.03,1065.81,214,-129.22,nan,-22,1
1652986619,2022-05-19 20:56,0.00,992.40,1018.19,214,-143.57,nan,-23,1
1652986681,2022-05-19 20:58,0.00,1403.52,1429.30,214,-144.87,nan,-22,1
1652986743,2022-05-19 20:59,87.70,992.40,1018.19,214,78.11,74.69,-22,1
1652986805,2022-05-19 21:00,0.00,992.40,1018.19,214,-144.87,nan,-22,1
1652986867,2022-05-19 21:01,40.44,965.58,991.36,214,12.48,-0.59,-22,1
1652986928,2022-05-19 21:02,0.00,992.40,1018.19,214,-144.87,nan,-22,1
1652986990,2022-05-19 21:03,0.00,1403.52,1429.30,214,-141.56,nan,-23,1
1652987051,2022-05-19 21:04,100.00,1403.52,1429.30,214,78.11,77.82,-22,1
1652987113,2022-05-19 21:05,0.00,1403.52,1429.30,214,-144.87,nan,-23,1
1652987175,2022-05-19 21:06,0.00,1403.52,1429.30,214,-129.22,nan,-22,1
1652987236,2022-05-19 21:07,100.00,1265.08,1290.86,214,78.11,77.82,-21,1
1652987298,2022-05-19 21:08,0.00,1403.52,1429.30,214,-133.66,nan,-23,1
1652987359,2022-05-19 21:09,0.00,1403.52,1429.30,214,-129.22,nan,-22,1
1652987420,2022-05-19 21:10,0.00,1403.52,1429.30,214,-129.22,nan,-22,1
1652987482,2022-05-19 21:11,100.00,1403.52,1429.30,214,168.91,165.88,-22,1
1652987543,2022-05-19 21:12,0.00,992.40,1018.19,214,-129.22,nan,-23,1
1652987605,2022-05-19 21:13,84.20,967.78,993.56,214,78.11,73.74,-22,1
1652987666,2022-05-19 21:14,41.84,992.40,1018.19,214,12.48,-0.13,-22,1
1652987728,2022-05-19 21:15,87.70,992.40,1018.19,214,78.11,74.69,-22,1
1652987790,2022-05-19 21:16,0.00,965.58,991.36,214,-118.03,nan,-22,1
1652987851,2022-05-19 21:17,51.44,1403.52,1429.30,214,12.48,2.75,-22,1
1652987913,2022-05-19 21:18,0.00,1403.52,1429.30,214,-129.22,nan,-23,1
1652987974,2022-05-19 21:19,0.00,992.40,1018.19,214,-144.87,nan,-22,1
1652988036,2022-05-19 21:20,83.88,965.58,991.36,214,78.11,73.65,-20,1
1652988097,2022-05-19 21:21,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652988159,2022-05-19 21:22,83.88,965.58,991.36,214,78.11,73.65,-22,1
1652988285,2022-05-19 21:24,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652988347,2022-05-19 21:25,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652988408,2022-05-19 21:26,0.00,992.40,1018.19,214,-129.22,nan,-21,1
1652988470,2022-05-19 21:27,0.00,992.40,1018.19,214,-141.56,nan,-22,1
1652988531,2022-05-19 21:28,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652988593,2022-05-19 21:29,0.00,1403.52,1429.30,214,-129.22,nan,-22,1
1652988654,2022-05-19 21:30,0.00,1040.03,1065.81,214,-144.87,nan,-22,1
1652988716,2022-05-19 21:31,100.00,1403.52,1429.30,214,168.91,165.88,-22,1
1652988778,2022-05-19 21:32,0.00,992.40,1018.19,214,-144.87,nan,-21,1
1652988840,2022-05-19 21:34,0.00,965.58,991.36,214,-129.22,nan,-21,1
1652988901,2022-05-19 21:35,0.00,1403.52,1429.30,214,-129.22,nan,-22,1
1652988963,2022-05-19 21:36,0.00,965.58,991.36,214,-129.22,nan,-22,1
1652989024,2022-05-19 21:37,41.84,992.40,1018.19,214,12.48,-0.13,-20,1
1652989086,2022-05-19 21:38,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652989148,2022-05-19 21:39,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652989209,2022-05-19 21:40,0.00,992.40,1018.19,214,-144.87,nan,-21,1
1652989271,2022-05-19 21:41,83.88,965.58,991.36,214,78.11,73.65,-22,1
1652989332,2022-05-19 21:42,0.00,1403.52,1429.30,214,-144.87,nan,-22,1
1652989394,2022-05-19 21:43,0.00,992.40,1018.19,214,-143.57,nan,-22,1
1652989455,2022-05-19 21:44,0.00,965.58,991.36,214,-129.22,nan,-22,1
1652989517,2022-05-19 21:45,0.00,992.40,1018.19,214,-129.22,nan,-22,1
1652989578,2022-05-19 21:46,0.00,1012.02,1037.80,214,-144.87,nan,-21,1
1652989640,2022-05-19 21:47,83.88,960.26,986.05,214,78.11,73.65,-21,1
1652989702,2022-05-19 21:48,87.70,986.94,1012.72,214,78.11,74.69,-22,1
1652989764,2022-05-19 21:49,0.00,986.94,1012.72,214,-141.56,nan,-21,1
1652989825,2022-05-19 21:50,0.00,1395.79,1421.57,214,-129.22,nan,-22,1
1652989887,2022-05-19 21:51,0.00,960.26,986.05,214,-143.57,nan,-22,1
1652989948,2022-05-19 21:52,84.20,962.46,988.24,214,78.11,73.74,-23,1
1652990010,2022-05-19 21:53,0.00,986.94,1012.72,214,-144.87,nan,-22,1
1652990071,2022-05-19 21:54,0.00,965.85,991.63,214,-129.22,nan,-21,1
1652990133,2022-05-19 21:55,0.00,1395.79,1421.57,214,-141.56,nan,-23,1
1652990195,2022-05-19 21:56,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652990256,2022-05-19 21:57,41.45,979.30,1005.08,214,12.48,-0.26,-22,1
1652990318,2022-05-19 21:58,0.00,986.94,1012.72,214,-141.56,nan,-22,1
1652990379,2022-05-19 21:59,0.00,1258.11,1283.89,214,-141.56,nan,-22,1
1652990441,2022-05-19 22:00,94.97,1582.03,1607.82,214,44.09,43.08,-22,1
1652990502,2022-05-19 22:01,0.00,979.30,1005.08,214,-144.87,nan,-22,1
1652990564,2022-05-19 22:02,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652990625,2022-05-19 22:03,0.00,1324.04,1349.82,214,-144.87,nan,-22,1
1652990687,2022-05-19 22:04,0.00,962.46,988.24,214,-118.03,nan,-23,1
1652990748,2022-05-19 22:05,0.00,986.94,1012.72,214,-133.66,nan,-22,1
1652990810,2022-05-19 22:06,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652990871,2022-05-19 22:07,0.00,1395.79,1421.57,214,-144.87,nan,-22,1
1652990933,2022-05-19 22:08,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652990995,2022-05-19 22:09,0.00,960.26,986.05,214,-102.41,nan,-22,1
1652991056,2022-05-19 22:10,0.00,960.26,986.05,214,-141.56,nan,-22,1
1652991117,2022-05-19 22:11,0.00,1395.79,1421.57,214,-144.87,nan,-23,1
1652991179,2022-05-19 22:12,0.00,986.94,1012.72,214,-129.22,nan,-20,1
1652991241,2022-05-19 22:14,0.00,960.26,986.05,214,-144.87,nan,-22,1
1652991303,2022-05-19 22:15,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1652991365,2022-05-19 22:16,0.00,979.30,1005.08,214,-129.22,nan,-21,1
1652991426,2022-05-19 22:17,0.00,1395.79,1421.57,214,-144.87,nan,-22,1
1652991488,2022-05-19 22:18,0.00,960.26,986.05,214,-144.87,nan,-22,1
1652991549,2022-05-19 22:19,84.20,962.46,988.24,214,78.11,73.74,-21,1
1652991611,2022-05-19 22:20,0.00,1395.79,1421.57,214,-129.22,nan,-22,1
1652991673,2022-05-19 22:21,0.00,986.94,1012.72,214,-144.87,nan,-22,1
1652991734,2022-05-19 22:22,0.00,960.26,986.05,214,-144.87,nan,-22,1
1652991796,2022-05-19 22:23,83.88,960.26,986.05,214,78.11,73.65,-22,1
1652991858,2022-05-19 22:24,0.00,960.26,986.05,214,-129.22,nan,-23,1
1652991920,2022-05-19 22:25,0.00,986.94,1012.72,214,-86.78,nan,-24,1
1652991982,2022-05-19 22:26,97.55,1062.84,1088.63,214,78.11,77.23,-20,1
1652992043,2022-05-19 22:27,83.88,960.26,986.05,214,78.11,73.65,-22,1
1652992105,2022-05-19 22:28,83.88,960.26,986.05,214,78.11,73.65,-22,1
1652992166,2022-05-19 22:29,0.00,1258.11,1283.89,214,-141.56,nan,-22,1
1652992227,2022-05-19 22:30,0.00,986.94,1012.72,214,-129.22,nan,-21,1
1652992289,2022-05-19 22:31,0.00,960.26,986.05,214,-144.87,nan,-22,1
1652992350,2022-05-19 22:32,40.44,960.26,986.05,214,12.48,-0.59,-22,1
1652992412,2022-05-19 22:33,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652992474,2022-05-19 22:34,0.00,960.26,986.05,214,-129.22,nan,-22,1
1652992535,2022-05-19 22:35,0.00,1324.04,1349.82,214,-129.22,nan,-22,1
1652992597,2022-05-19 22:36,0.00,1034.30,1060.08,214,-144.87,nan,-22,1
1652992658,2022-05-19 22:37,83.88,960.26,986.05,214,78.11,73.65,-21,1
1652992720,2022-05-19 22:38,87.70,986.94,1012.72,214,78.11,74.69,-21,1
1652992782,2022-05-19 22:39,0.00,1324.04,1349.82,214,-129.22,nan,-22,1
1652992843,2022-05-19 22:40,84.70,965.85,991.63,214,78.11,73.87,-21,1
1652992905,2022-05-19 22:41,0.00,1395.79,1421.57,214,-144.87,nan,-22,1
1652992966,2022-05-19 22:42,0.00,1395.79,1421.57,214,-129.22,nan,-24,1
1652993028,2022-05-19 22:43,87.70,986.94,1012.72,214,78.11,74.69,-22,1
1652993089,2022-05-19 22:44,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1652993149,2022-05-19 22:45,0.00,986.94,1012.72,214,-129.22,nan,-20,1
1652993211,2022-05-19 22:46,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1652993273,2022-05-19 22:47,0.00,986.94,1012.72,214,-144.87,nan,-22,1
1652993334,2022-05-19 22:48,0.00,1395.79,1421.57,214,-144.87,nan,-23,1
1652993396,2022-05-19 22:49,100.00,1324.04,1349.82,214,78.11,77.82,-22,1
1652993457,2022-05-19 22:50,100.00,1395.79,1421.57,214,78.11,77.82,-23,1
1652993519,2022-05-19 22:51,84.70,965.85,991.63,214,78.11,73.87,-22,1
1652993580,2022-05-19 22:53,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1652993642,2022-05-19 22:54,100.00,960.26,986.05,214,168.91,165.88,-22,1
1652993703,2022-05-19 22:55,0.00,1611.92,1637.70,214,-129.22,nan,-21,1
1652993764,2022-05-19 22:56,0.00,986.94,1012.72,214,-129.22,nan,-23,1
1652993826,2022-05-19 22:57,0.00,979.30,1005.08,214,-144.87,nan,-23,1
1652993887,2022-05-19 22:58,87.70,981.48,1007.26,214,78.11,74.69,-23,1
1652993949,2022-05-19 22:59,0.00,1388.06,1413.84,214,-129.22,nan,-21,1
1652994011,2022-05-19 23:00,0.00,981.48,1007.26,214,-144.87,nan,-21,1
1652994072,2022-05-19 23:01,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652994134,2022-05-19 23:02,0.00,1388.06,1413.84,214,-129.22,nan,-22,1
1652994196,2022-05-19 23:03,0.00,954.95,980.73,214,-129.22,nan,-23,1
1652994258,2022-05-19 23:04,0.00,1388.06,1413.84,214,-144.87,nan,-22,1
1652994320,2022-05-19 23:05,83.88,954.95,980.73,214,78.11,73.65,-22,1
1652994381,2022-05-19 23:06,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652994443,2022-05-19 23:07,0.00,954.95,980.73,214,-129.22,nan,-22,1
1652994504,2022-05-19 23:08,61.44,954.95,980.73,214,44.09,34.99,-23,1
1652994566,2022-05-19 23:09,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652994627,2022-05-19 23:10,40.75,960.51,986.29,214,12.48,-0.49,-22,1
1652994689,2022-05-19 23:11,83.88,954.95,980.73,214,78.11,73.65,-22,1
1652994750,2022-05-19 23:12,100.00,1388.06,1413.84,214,78.11,77.82,-22,1
1652994812,2022-05-19 23:13,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1652994874,2022-05-19 23:14,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652994935,2022-05-19 23:15,0.00,1388.06,1413.84,214,-129.22,nan,-22,1
1652994996,2022-05-19 23:16,0.00,960.51,986.29,214,-144.87,nan,-22,1
1652995058,2022-05-19 23:17,0.00,981.48,1007.26,214,-141.56,nan,-22,1
1652995119,2022-05-19 23:18,0.00,1388.06,1413.84,214,-141.56,nan,-23,1
1652995181,2022-05-19 23:19,0.00,981.48,1007.26,214,-129.22,nan,-21,1
1652995242,2022-05-19 23:20,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652995304,2022-05-19 23:21,0.00,957.13,982.91,214,-129.22,nan,-22,1
1652995365,2022-05-19 23:22,0.00,1316.71,1342.49,214,-143.57,nan,-22,1
1652995427,2022-05-19 23:23,0.00,1388.06,1413.84,214,-129.22,nan,-21,1
1652995488,2022-05-19 23:24,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652995550,2022-05-19 23:25,0.00,981.48,1007.26,214,-144.87,nan,-23,1
1652995611,2022-05-19 23:26,0.00,954.95,980.73,214,-133.66,nan,-22,1
1652995673,2022-05-19 23:27,0.00,1056.95,1082.74,214,-133.66,nan,-22,1
1652995734,2022-05-19 23:28,0.00,954.95,980.73,214,-144.87,nan,-22,1
1652995797,2022-05-19 23:29,0.00,981.48,1007.26,214,-129.22,nan,-21,1
1652995858,2022-05-19 23:30,0.00,954.95,980.73,214,-133.66,nan,-22,1
1652995920,2022-05-19 23:32,0.00,954.95,980.73,214,-129.22,nan,-18,1
1652995981,2022-05-19 23:33,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652996043,2022-05-19 23:34,83.88,954.95,980.73,214,78.11,73.65,-21,1
1652996105,2022-05-19 23:35,0.00,1388.06,1413.84,214,-129.22,nan,-21,1
1652996166,2022-05-19 23:36,0.00,954.95,980.73,214,-144.87,nan,-22,1
1652996228,2022-05-19 23:37,0.00,954.95,980.73,214,-129.22,nan,-22,1
1652996289,2022-05-19 23:38,64.01,981.48,1007.26,214,44.09,35.74,-23,1
1652996352,2022-05-19 23:39,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652996413,2022-05-19 23:40,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652996475,2022-05-19 23:41,64.01,981.48,1007.26,214,44.09,35.74,-23,1
1652996537,2022-05-19 23:42,0.00,957.13,982.91,214,-144.87,nan,-23,1
1652996598,2022-05-19 23:43,0.00,1251.13,1276.92,214,-144.87,nan,-22,1
1652996660,2022-05-19 23:44,0.00,1056.95,1082.74,214,-143.57,nan,-22,1
1652996722,2022-05-19 23:45,0.00,954.95,980.73,214,-144.87,nan,-22,1
1652996784,2022-05-19 23:46,63.29,973.88,999.67,214,44.09,35.53,-22,1
1652996845,2022-05-19 23:47,0.00,1316.71,1342.49,214,-129.22,nan,-21,1
1652996907,2022-05-19 23:48,0.00,981.48,1007.26,214,-144.87,nan,-22,1
1652996968,2022-05-19 23:49,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1652997030,2022-05-19 23:50,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652997091,2022-05-19 23:51,0.00,960.51,986.29,214,-144.87,nan,-22,1
1652997152,2022-05-19 23:52,87.70,981.48,1007.26,214,78.11,74.69,-22,1
1652997214,2022-05-19 23:53,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1652997275,2022-05-19 23:54,0.00,954.95,980.73,214,-129.22,nan,-21,1
1652997337,2022-05-19 23:55,0.00,954.95,980.73,214,-141.56,nan,-22,1
1652997398,2022-05-19 23:56,0.00,981.48,1007.26,214,-129.22,nan,-21,1
1652997460,2022-05-19 23:57,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1652997521,2022-05-19 23:58,0.00,954.95,980.73,214,-144.87,nan,-22,1
1652997583,2022-05-19 23:59,0.00,954.95,980.73,214,-129.22,nan,-23,1