1652997644,2022-05-20 00:00,40.44,954.95,980.73,214,12.48,-0.59,-21,1
1652997706,2022-05-20 00:01,100.00,1316.71,1342.49,214,78.11,77.82,-22,1
1652997767,2022-05-20 00:02,0.00,1251.13,1276.92,214,-129.22,nan,-22,1
1652997828,2022-05-20 00:03,0.00,960.51,986.29,214,-129.22,nan,-22,1
1652997890,2022-05-20 00:04,0.00,1388.06,1413.84,214,-143.57,nan,-21,1
1652997951,2022-05-20 00:05,40.44,954.95,980.73,214,12.48,-0.59,-22,1
1652998013,2022-05-20 00:06,0.00,981.48,1007.26,214,-129.22,nan,-21,1
1652998074,2022-05-20 00:07,0.00,954.95,980.73,214,-129.22,nan,-22,1
1652998135,2022-05-20 00:08,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1652998197,2022-05-20 00:09,40.75,955.16,980.95,214,12.48,-0.49,-22,1
1652998258,2022-05-20 00:10,0.00,949.64,975.42,214,-129.22,nan,-24,1
1652998320,2022-05-20 00:12,0.00,976.02,1001.80,214,-129.22,nan,-23,1
1652998381,2022-05-20 00:13,0.00,949.64,975.42,214,-102.41,nan,-22,1
1652998443,2022-05-20 00:14,0.00,1380.33,1406.12,214,-129.22,nan,-22,1
1652998504,2022-05-20 00:15,0.00,949.64,975.42,214,-129.22,nan,-22,1
1652998566,2022-05-20 00:16,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1652998627,2022-05-20 00:17,0.00,976.02,1001.80,214,-129.22,nan,-19,1
1652998689,2022-05-20 00:18,0.00,949.64,975.42,214,-129.22,nan,-21,1
1652998750,2022-05-20 00:19,100.00,1380.33,1406.12,214,78.11,77.82,-22,1
1652998812,2022-05-20 00:20,0.00,949.64,975.42,214,-129.22,nan,-22,1
1652998874,2022-05-20 00:21,0.00,1051.07,1076.85,214,-129.22,nan,-22,1
1652998936,2022-05-20 00:22,0.00,1309.37,1335.16,214,-141.56,nan,-23,1
1652998997,2022-05-20 00:23,0.00,1380.33,1406.12,214,-133.66,nan,-21,1
1652999121,2022-05-20 00:25,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1652999182,2022-05-20 00:26,0.00,1380.33,1406.12,214,-143.57,nan,-22,1
1652999245,2022-05-20 00:27,41.84,976.02,1001.80,214,12.48,-0.13,-22,1
1652999306,2022-05-20 00:28,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1652999368,2022-05-20 00:29,0.00,949.64,975.42,214,-129.22,nan,-22,1
1652999429,2022-05-20 00:30,0.00,951.81,977.59,214,-129.22,nan,-22,1
1652999491,2022-05-20 00:31,83.88,949.64,975.42,214,78.11,73.65,-22,1
1652999552,2022-05-20 00:32,0.00,976.02,1001.80,214,-144.87,nan,-21,1
1652999614,2022-05-20 00:33,0.00,949.64,975.42,214,-118.03,nan,-22,1
1652999675,2022-05-20 00:34,41.84,976.02,1001.80,214,12.48,-0.13,-22,1
1652999737,2022-05-20 00:35,0.00,949.64,975.42,214,-144.87,nan,-22,1
1652999798,2022-05-20 00:36,100.00,1244.16,1269.95,214,78.11,77.82,-19,1
1652999860,2022-05-20 00:37,0.00,949.64,975.42,214,-102.41,nan,-22,1
1652999983,2022-05-20 00:39,0.00,976.02,1001.80,214,-144.87,nan,-22,1
1653000044,2022-05-20 00:40,41.84,976.02,1001.80,214,12.48,-0.13,-23,1
1653000105,2022-05-20 00:41,0.00,1244.16,1269.95,214,-141.56,nan,-22,1
1653000167,2022-05-20 00:42,0.00,976.02,1001.80,214,-144.87,nan,-23,1
1653000228,2022-05-20 00:43,100.00,1380.33,1406.12,214,168.91,165.88,-22,1
1653000290,2022-05-20 00:44,0.00,976.02,1001.80,214,-144.87,nan,-22,1
1653000351,2022-05-20 00:45,0.00,1380.33,1406.12,214,-129.22,nan,-23,1
1653000413,2022-05-20 00:46,0.00,1380.33,1406.12,214,-144.87,nan,-22,1
1653000474,2022-05-20 00:47,64.01,976.02,1001.80,214,44.09,35.74,-22,1
1653000536,2022-05-20 00:48,61.44,949.64,975.42,214,44.09,34.99,-22,1
1653000597,2022-05-20 00:49,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1653000659,2022-05-20 00:50,0.00,1380.33,1406.12,214,-129.22,nan,-22,1
1653000720,2022-05-20 00:52,0.00,949.64,975.42,214,-86.78,nan,-22,1
1653000782,2022-05-20 00:53,0.00,976.02,1001.80,214,-144.87,nan,-22,1
1653000843,2022-05-20 00:54,0.00,1380.33,1406.12,214,-143.57,nan,-22,1
1653000905,2022-05-20 00:55,61.99,955.16,980.95,214,44.09,35.15,-22,1
1653000966,2022-05-20 00:56,0.00,976.02,1001.80,214,-141.56,nan,-22,1
1653001089,2022-05-20 00:58,0.00,976.02,1001.80,214,-144.87,nan,-22,1
1653001151,2022-05-20 00:59,0.00,968.46,994.25,214,-129.22,nan,-21,1
1653001213,2022-05-20 01:00,0.00,949.64,975.42,214,-129.22,nan,-22,1
1653001274,2022-05-20 01:01,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1653001336,2022-05-20 01:02,0.00,1218.78,1244.57,214,-129.22,nan,-22,1
1653001397,2022-05-20 01:03,0.00,968.46,994.25,214,-129.22,nan,-23,1
1653001459,2022-05-20 01:04,0.00,1594.15,1619.93,214,-129.22,nan,-22,1
1653001520,2022-05-20 01:05,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1653001582,2022-05-20 01:06,0.00,1022.84,1048.63,214,-129.22,nan,-21,1
1653001643,2022-05-20 01:07,40.44,949.64,975.42,214,12.48,-0.59,-22,1
1653001705,2022-05-20 01:08,64.01,976.02,1001.80,214,44.09,35.74,-23,1
1653001767,2022-05-20 01:09,0.00,976.02,1001.80,214,-144.87,nan,-22,1
1653001828,2022-05-20 01:10,41.84,976.02,1001.80,214,12.48,-0.13,-23,1
1653001890,2022-05-20 01:11,0.00,976.02,1001.80,214,-144.87,nan,-23,1
1653001951,2022-05-20 01:12,41.84,976.02,1001.80,214,12.48,-0.13,-21,1
1653002013,2022-05-20 01:13,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1653002074,2022-05-20 01:14,0.00,955.16,980.95,214,-129.22,nan,-22,1
1653002135,2022-05-20 01:15,0.00,1380.33,1406.12,214,-129.22,nan,-22,1
1653002197,2022-05-20 01:16,0.00,1244.16,1269.95,214,-144.87,nan,-19,1
1653002258,2022-05-20 01:17,0.00,976.02,1001.80,214,-129.22,nan,-22,1
1653002320,2022-05-20 01:18,0.00,1380.33,1406.12,214,-129.22,nan,-21,1
1653002381,2022-05-20 01:19,0.00,955.16,980.95,214,-129.22,nan,-22,1
1653002443,2022-05-20 01:20,0.00,976.02,1001.80,214,-129.22,nan,-21,1
1653002504,2022-05-20 01:21,0.00,1372.61,1398.39,214,-129.22,nan,-22,1
1653002566,2022-05-20 01:22,0.00,1237.19,1262.98,214,-144.87,nan,-20,1
1653002627,2022-05-20 01:23,0.00,944.33,970.11,214,-129.22,nan,-22,1
1653002689,2022-05-20 01:24,40.44,944.33,970.11,214,12.48,-0.59,-21,1
1653002751,2022-05-20 01:25,87.70,970.55,996.34,214,78.11,74.69,-22,1
1653002812,2022-05-20 01:26,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653002874,2022-05-20 01:27,0.00,949.82,975.60,214,-144.87,nan,-23,1
1653002936,2022-05-20 01:28,0.00,1237.19,1262.98,214,-141.56,nan,-23,1
1653002997,2022-05-20 01:29,0.00,970.55,996.34,214,-118.03,nan,-22,1
1653003059,2022-05-20 01:30,0.00,1372.61,1398.39,214,-129.22,nan,-23,1
1653003120,2022-05-20 01:32,87.70,970.55,996.34,214,78.11,74.69,-22,1
1653003181,2022-05-20 01:33,0.00,949.82,975.60,214,-129.22,nan,-23,1
1653003243,2022-05-20 01:34,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653003304,2022-05-20 01:35,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653003366,2022-05-20 01:36,100.00,1237.19,1262.98,214,168.91,165.88,-23,1
1653003428,2022-05-20 01:37,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653003489,2022-05-20 01:38,0.00,970.55,996.34,214,-79.51,nan,-23,1
1653003551,2022-05-20 01:39,0.00,944.33,970.11,214,-129.22,nan,-22,1
1653003612,2022-05-20 01:40,87.70,970.55,996.34,214,78.11,74.69,-23,1
1653003674,2022-05-20 01:41,41.84,970.55,996.34,214,12.48,-0.13,-21,1
1653003736,2022-05-20 01:42,84.70,949.82,975.60,214,78.11,73.87,-22,1
1653003797,2022-05-20 01:43,0.00,1372.61,1398.39,214,-129.22,nan,-22,1
1653003859,2022-05-20 01:44,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653003920,2022-05-20 01:45,90.36,989.73,1015.52,214,78.11,75.40,-23,1
1653003981,2022-05-20 01:46,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653004043,2022-05-20 01:47,100.00,1372.61,1398.39,214,169.20,166.16,-23,1
1653004105,2022-05-20 01:48,87.70,970.55,996.34,214,78.11,74.69,-22,1
1653004166,2022-05-20 01:49,0.00,1372.61,1398.39,214,-129.22,nan,-22,1
1653004228,2022-05-20 01:50,0.00,970.55,996.34,214,-144.87,nan,-22,1
1653004290,2022-05-20 01:51,83.88,944.33,970.11,214,78.11,73.65,-22,1
1653004351,2022-05-20 01:52,83.88,944.33,970.11,214,78.11,73.65,-22,1
1653004413,2022-05-20 01:53,87.70,970.55,996.34,214,78.11,74.69,-23,1
1653004475,2022-05-20 01:54,0.00,946.48,972.27,214,-129.22,nan,-22,1
1653004536,2022-05-20 01:55,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653004598,2022-05-20 01:56,0.00,970.55,996.34,214,-129.22,nan,-21,1
1653004659,2022-05-20 01:57,87.70,970.55,996.34,214,78.11,74.69,-22,1
1653004721,2022-05-20 01:58,0.00,944.33,970.11,214,-133.66,nan,-22,1
1653004782,2022-05-20 01:59,87.70,970.55,996.34,214,78.11,74.69,-23,1
1653004844,2022-05-20 02:00,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653004905,2022-05-20 02:01,0.00,1585.26,1611.04,214,-129.22,nan,-21,1
1653004966,2022-05-20 02:02,0.00,944.33,970.11,214,-144.87,nan,-23,1
1653005028,2022-05-20 02:03,0.00,970.55,996.34,214,-118.03,nan,-21,1
1653005090,2022-05-20 02:04,0.00,1555.85,1581.63,214,-129.22,nan,-22,1
1653005151,2022-05-20 02:05,87.70,970.55,996.34,214,78.11,74.69,-22,1
1653005213,2022-05-20 02:06,0.00,970.55,996.34,214,-129.22,nan,-21,1
1653005274,2022-05-20 02:07,0.00,970.55,996.34,214,-129.22,nan,-21,1
1653005335,2022-05-20 02:08,0.00,970.55,996.34,214,-129.22,nan,-22,1
1653005397,2022-05-20 02:09,0.00,970.55,996.34,214,-144.87,nan,-23,1
1653005458,2022-05-20 02:10,50.18,1237.19,1262.98,214,12.48,2.40,-22,1
1653005520,2022-05-20 02:12,83.88,944.33,970.11,214,78.11,73.65,-22,1
1653005581,2022-05-20 02:13,0.00,1237.19,1262.98,214,-129.22,nan,-22,1
1653005643,2022-05-20 02:14,0.00,970.55,996.34,214,-141.56,nan,-23,1
1653005704,2022-05-20 02:15,41.84,970.55,996.34,214,12.48,-0.13,-22,1
1653005766,2022-05-20 02:16,83.88,944.33,970.11,214,78.11,73.65,-22,1
1653005827,2022-05-20 02:17,0.00,970.55,996.34,214,-144.87,nan,-22,1
1653005889,2022-05-20 02:18,0.00,1372.61,1398.39,214,-129.22,nan,-22,1
1653005951,2022-05-20 02:19,0.00,944.33,970.11,214,-129.22,nan,-22,1
1653006012,2022-05-20 02:20,0.00,1372.61,1398.39,214,-129.22,nan,-22,1
1653006074,2022-05-20 02:21,0.00,1372.61,1398.39,214,-141.56,nan,-21,1
1653006135,2022-05-20 02:22,87.70,970.55,996.34,214,78.11,74.69,-21,1
1653006197,2022-05-20 02:23,0.00,1237.19,1262.98,214,-144.87,nan,-22,1
1653006259,2022-05-20 02:24,0.00,944.33,970.11,214,-129.22,nan,-23,1
1653006320,2022-05-20 02:25,87.70,970.55,996.34,214,78.11,74.69,-21,1
1653006382,2022-05-20 02:26,51.44,1372.61,1398.39,214,12.48,2.75,-22,1
1653006444,2022-05-20 02:27,0.00,970.55,996.34,214,-144.87,nan,-22,1
1653006506,2022-05-20 02:28,0.00,1302.04,1327.82,214,-129.22,nan,-22,1
1653006568,2022-05-20 02:29,0.00,944.33,970.11,214,-141.56,nan,-22,1
1653006630,2022-05-20 02:30,0.00,944.33,970.11,214,-129.22,nan,-22,1
1653006691,2022-05-20 02:31,49.99,1585.26,1611.04,214,12.48,2.35,-22,1
1653006753,2022-05-20 02:32,0.00,970.55,996.34,214,-129.22,nan,-23,1
1653006814,2022-05-20 02:33,87.70,965.09,990.88,214,78.11,74.69,-18,1
1653006876,2022-05-20 02:34,0.00,939.02,964.80,214,-144.87,nan,-23,1
1653006937,2022-05-20 02:35,0.00,939.02,964.80,214,-129.22,nan,-22,1
1653006999,2022-05-20 02:36,0.00,965.09,990.88,214,-102.41,nan,-23,1
1653007060,2022-05-20 02:37,64.01,965.09,990.88,214,44.09,35.74,-22,1
1653007122,2022-05-20 02:38,0.00,965.09,990.88,214,-144.87,nan,-22,1
1653007183,2022-05-20 02:39,0.00,965.09,990.88,214,-86.78,nan,-21,1
1653007245,2022-05-20 02:40,0.00,1364.89,1390.67,214,-129.22,nan,-22,1
1653007306,2022-05-20 02:41,0.00,965.09,990.88,214,-129.22,nan,-22,1
1653007367,2022-05-20 02:42,0.00,965.09,990.88,214,-79.51,nan,-23,1
1653007429,2022-05-20 02:43,0.00,965.09,990.88,214,-144.87,nan,-21,1
1653007490,2022-05-20 02:44,0.00,939.02,964.80,214,-129.22,nan,-23,1
1653007552,2022-05-20 02:45,0.00,1011.39,1037.18,214,-144.87,nan,-20,1
1653007613,2022-05-20 02:46,0.00,1364.89,1390.67,214,-141.56,nan,-21,1
1653007675,2022-05-20 02:47,49.99,1576.38,1602.16,214,12.48,2.35,-21,1
1653007736,2022-05-20 02:48,0.00,965.09,990.88,214,-144.87,nan,-22,1
1653007797,2022-05-20 02:49,40.44,939.02,964.80,214,12.48,-0.59,-22,1
1653007859,2022-05-20 02:50,0.00,1230.23,1256.01,214,-141.56,nan,-21,1
1653007920,2022-05-20 02:52,0.00,939.02,964.80,214,-129.22,nan,-21,1
1653007982,2022-05-20 02:53,0.00,965.09,990.88,214,-144.87,nan,-22,1
1653008044,2022-05-20 02:54,83.88,939.02,964.80,214,78.11,73.65,-22,1
1653008105,2022-05-20 02:55,0.00,965.09,990.88,214,-129.22,nan,-22,1
1653008167,2022-05-20 02:56,0.00,965.09,990.88,214,-129.22,nan,-22,1
1653008229,2022-05-20 02:57,100.00,1364.89,1390.67,214,78.11,77.82,-22,1
1653008290,2022-05-20 02:58,41.84,965.09,990.88,214,12.48,-0.13,-21,1
1653008352,2022-05-20 02:59,0.00,965.09,990.88,214,-144.87,nan,-20,1
1653008414,2022-05-20 03:00,84.70,944.48,970.26,214,78.11,73.87,-22,1
1653008475,2022-05-20 03:01,83.88,939.02,964.80,214,78.11,73.65,-22,1
1653008537,2022-05-20 03:02,0.00,1364.89,1390.67,214,-129.22,nan,-23,1
1653008599,2022-05-20 03:03,0.00,939.02,964.80,214,-129.22,nan,-22,1
1653008661,2022-05-20 03:04,0.00,957.63,983.41,214,-143.57,nan,-22,1
1653008722,2022-05-20 03:05,0.00,965.09,990.88,214,-133.66,nan,-23,1
1653008783,2022-05-20 03:06,0.00,939.02,964.80,214,-144.87,nan,-22,1
1653008845,2022-05-20 03:07,0.00,1547.12,1572.90,214,-144.87,nan,-22,1
1653008908,2022-05-20 03:08,0.00,965.09,990.88,214,-144.87,nan,-22,1
1653008969,2022-05-20 03:09,0.00,1364.89,1390.67,214,-118.03,nan,-21,1
1653009031,2022-05-20 03:10,0.00,965.09,990.88,214,-141.56,nan,-22,1
1653009092,2022-05-20 03:11,0.00,1364.89,1390.67,214,-129.22,nan,-22,1
1653009154,2022-05-20 03:12,0.00,965.09,990.88,214,-144.87,nan,-20,1
1653009276,2022-05-20 03:14,87.70,965.09,990.88,214,78.11,74.69,-23,1
1653009338,2022-05-20 03:15,0.00,1364.89,1390.67,214,-144.87,nan,-23,1
1653009399,2022-05-20 03:16,40.56,941.16,966.94,214,12.48,-0.55,-21,1
1653009461,2022-05-20 03:17,0.00,1364.89,1390.67,214,-129.22,nan,-22,1
1653009523,2022-05-20 03:18,0.00,939.02,964.80,214,-129.22,nan,-22,1
1653009585,2022-05-20 03:19,0.00,965.09,990.88,214,-129.22,nan,-22,1
1653009646,2022-05-20 03:20,83.88,939.02,964.80,214,78.11,73.65,-23,1
1653009707,2022-05-20 03:21,0.00,1364.89,1390.67,214,-144.87,nan,-22,1
1653009769,2022-05-20 03:22,83.88,939.02,964.80,214,78.11,73.65,-22,1
1653009830,2022-05-20 03:23,87.70,965.09,990.88,214,78.11,74.69,-22,1
1653009892,2022-05-20 03:24,0.00,1294.71,1320.49,214,-144.87,nan,-23,1
1653010016,2022-05-20 03:26,0.00,1294.71,1320.49,214,-129.22,nan,-22,1
1653010077,2022-05-20 03:27,0.00,965.09,990.88,214,-129.22,nan,-22,1
1653010139,2022-05-20 03:28,0.00,965.09,990.88,214,-144.87,nan,-22,1
1653010200,2022-05-20 03:30,100.00,1230.23,1256.01,214,78.11,77.82,-23,1
1653010324,2022-05-20 03:32,100.00,1230.23,1256.01,214,78.11,77.82,-23,1
1653010385,2022-05-20 03:33,0.00,965.09,990.88,214,-141.56,nan,-22,1
1653010447,2022-05-20 03:34,0.00,984.16,1009.95,214,-141.56,nan,-22,1
1653010508,2022-05-20 03:35,42.77,984.16,1009.95,214,12.48,0.18,-23,1
1653010570,2022-05-20 03:36,87.70,965.09,990.88,214,78.11,74.69,-22,1
1653010632,2022-05-20 03:37,100.00,939.02,964.80,214,184.59,180.82,-22,1
1653010693,2022-05-20 03:38,0.00,944.48,970.26,214,-144.87,nan,-22,1
1653010755,2022-05-20 03:39,31.80,1576.38,1602.16,214,0.00,-14.82,-21,1
1653010817,2022-05-20 03:40,0.00,1364.89,1390.67,214,-141.56,nan,-22,1
1653010878,2022-05-20 03:41,40.44,939.02,964.80,214,12.48,-0.59,-22,1
1653010940,2022-05-20 03:42,84.20,941.16,966.94,214,78.11,73.74,-22,1
1653011002,2022-05-20 03:43,83.88,939.02,964.80,214,78.11,73.65,-21,1
1653011064,2022-05-20 03:44,0.00,1364.89,1390.67,214,-129.22,nan,-21,1
1653011125,2022-05-20 03:45,0.00,939.14,964.92,214,-129.22,nan,-22,1
1653011188,2022-05-20 03:46,0.00,959.64,985.42,214,-144.87,nan,-22,1
1653011249,2022-05-20 03:47,0.00,1223.26,1249.04,214,-144.87,nan,-22,1
1653011311,2022-05-20 03:48,0.00,1357.17,1382.95,214,-129.22,nan,-23,1
1653011372,2022-05-20 03:49,0.00,933.71,959.49,214,-129.22,nan,-22,1
1653011434,2022-05-20 03:50,0.00,933.71,959.49,214,-144.87,nan,-22,1
1653011495,2022-05-20 03:51,100.00,1357.17,1382.95,214,78.11,77.82,-22,1
1653011557,2022-05-20 03:52,0.00,933.71,959.49,214,-144.87,nan,-21,1
1653011618,2022-05-20 03:53,100.00,1357.17,1382.95,214,78.11,77.82,-22,1
1653011680,2022-05-20 03:54,0.00,959.64,985.42,214,-86.78,nan,-22,1
1653011741,2022-05-20 03:55,0.00,933.71,959.49,214,-129.22,nan,-22,1
1653011803,2022-05-20 03:56,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653011864,2022-05-20 03:57,0.00,933.71,959.49,214,-129.22,nan,-21,1
1653011925,2022-05-20 03:58,0.00,1033.41,1059.20,214,-129.22,nan,-22,1
1653011987,2022-05-20 03:59,90.36,978.60,1004.38,214,78.11,75.40,-23,1
1653012049,2022-05-20 04:00,87.70,959.64,985.42,214,78.11,74.69,-24,1
1653012110,2022-05-20 04:01,0.00,1357.17,1382.95,214,-129.22,nan,-22,1
1653012172,2022-05-20 04:02,0.00,933.71,959.49,214,-129.22,nan,-23,1
1653012233,2022-05-20 04:03,0.00,959.64,985.42,214,-144.87,nan,-22,1
1653012295,2022-05-20 04:04,0.00,959.64,985.42,214,-144.87,nan,-22,1
1653012356,2022-05-20 04:05,0.00,959.64,985.42,214,-129.22,nan,-21,1
1653012417,2022-05-20 04:06,0.00,939.14,964.92,214,-143.57,nan,-22,1
1653012479,2022-05-20 04:07,83.88,933.71,959.49,214,78.11,73.65,-22,1
1653012540,2022-05-20 04:09,87.70,959.64,985.42,214,78.11,74.69,-22,1
1653012602,2022-05-20 04:10,83.88,933.71,959.49,214,78.11,73.65,-23,1
1653012663,2022-05-20 04:11,0.00,933.71,959.49,214,-129.22,nan,-20,1
1653012725,2022-05-20 04:12,0.00,959.64,985.42,214,-144.87,nan,-22,1
1653012786,2022-05-20 04:13,0.00,1223.26,1249.04,214,-144.87,nan,-22,1
1653012848,2022-05-20 04:14,0.00,933.71,959.49,214,-102.41,nan,-23,1
1653012910,2022-05-20 04:15,0.00,933.71,959.49,214,-144.87,nan,-22,1
1653012971,2022-05-20 04:16,0.00,933.71,959.49,214,-141.56,nan,-23,1
1653013033,2022-05-20 04:17,0.00,933.71,959.49,214,-129.22,nan,-20,1
1653013094,2022-05-20 04:18,84.70,939.14,964.92,214,78.11,73.87,-22,1
1653013155,2022-05-20 04:19,100.00,1287.38,1313.16,214,78.11,77.82,-22,1
1653013217,2022-05-20 04:20,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653013279,2022-05-20 04:21,0.00,1223.26,1249.04,214,-129.22,nan,-22,1
1653013340,2022-05-20 04:22,0.00,959.64,985.42,214,-129.22,nan,-21,1
1653013402,2022-05-20 04:23,40.44,933.71,959.49,214,12.48,-0.59,-21,1
1653013464,2022-05-20 04:24,86.63,952.21,977.99,214,78.11,74.40,-22,1
1653013525,2022-05-20 04:25,0.00,933.71,959.49,214,-129.22,nan,-22,1
1653013588,2022-05-20 04:26,0.00,933.71,959.49,214,-129.22,nan,-23,1
1653013650,2022-05-20 04:27,87.70,959.64,985.42,214,78.11,74.69,-22,1
1653013711,2022-05-20 04:28,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653013773,2022-05-20 04:29,0.00,933.71,959.49,214,-129.22,nan,-22,1
1653013834,2022-05-20 04:30,0.00,933.71,959.49,214,-144.87,nan,-23,1
1653013895,2022-05-20 04:31,0.00,935.84,961.62,214,-129.22,nan,-22,1
1653013957,2022-05-20 04:32,83.88,933.71,959.49,214,78.11,73.65,-22,1
1653014018,2022-05-20 04:33,0.00,933.71,959.49,214,-144.87,nan,-22,1
1653014080,2022-05-20 04:34,100.00,1357.17,1382.95,214,78.11,77.82,-22,1
1653014142,2022-05-20 04:35,0.00,959.64,985.42,214,-129.22,nan,-23,1
1653014204,2022-05-20 04:36,0.00,959.64,985.42,214,-79.51,nan,-21,1
1653014265,2022-05-20 04:37,86.63,952.21,977.99,214,78.11,74.40,-24,1
1653014327,2022-05-20 04:38,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653014388,2022-05-20 04:39,0.00,1357.17,1382.95,214,-129.22,nan,-23,1
1653014450,2022-05-20 04:40,0.00,933.71,959.49,214,-129.22,nan,-22,1
1653014511,2022-05-20 04:41,0.00,1033.41,1059.20,214,-143.57,nan,-22,1
1653014573,2022-05-20 04:42,0.00,1538.40,1564.18,214,-129.22,nan,-22,1
1653014635,2022-05-20 04:43,83.88,933.71,959.49,214,78.11,73.65,-22,1
1653014696,2022-05-20 04:44,0.00,1223.26,1249.04,214,-129.22,nan,-22,1
1653014758,2022-05-20 04:45,83.88,933.71,959.49,214,78.11,73.65,-22,1
1653014819,2022-05-20 04:46,0.00,1567.50,1593.28,214,-141.56,nan,-22,1
1653014881,2022-05-20 04:48,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653014942,2022-05-20 04:49,0.00,1357.17,1382.95,214,-129.22,nan,-22,1
1653015004,2022-05-20 04:50,0.00,1357.17,1382.95,214,-129.22,nan,-22,1
1653015065,2022-05-20 04:51,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653015127,2022-05-20 04:52,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653015188,2022-05-20 04:53,87.70,959.64,985.42,214,78.11,74.69,-22,1
1653015250,2022-05-20 04:54,0.00,1357.17,1382.95,214,-129.22,nan,-23,1
1653015311,2022-05-20 04:55,0.00,959.64,985.42,214,-129.22,nan,-22,1
1653015373,2022-05-20 04:56,100.00,954.18,979.96,214,168.91,165.88,-20,1
1653015434,2022-05-20 04:57,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653015496,2022-05-20 04:58,0.00,930.52,956.30,214,-144.87,nan,-22,1
1653015558,2022-05-20 04:59,0.00,933.80,959.58,214,-144.87,nan,-22,1
1653015619,2022-05-20 05:00,0.00,1349.45,1375.23,214,-129.22,nan,-22,1
1653015681,2022-05-20 05:01,0.00,928.40,954.18,214,-144.87,nan,-22,1
1653015743,2022-05-20 05:02,0.00,1349.45,1375.23,214,-141.56,nan,-23,1
1653015805,2022-05-20 05:03,0.00,954.18,979.96,214,-86.78,nan,-22,1
1653015867,2022-05-20 05:04,0.00,930.52,956.30,214,-144.87,nan,-22,1
1653015928,2022-05-20 05:05,41.84,954.18,979.96,214,12.48,-0.13,-23,1
1653015990,2022-05-20 05:06,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653016051,2022-05-20 05:07,83.88,928.40,954.18,214,78.11,73.65,-22,1
1653016112,2022-05-20 05:08,87.70,954.18,979.96,214,78.11,74.69,-23,1
1653016174,2022-05-20 05:09,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653016235,2022-05-20 05:10,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653016297,2022-05-20 05:11,0.00,928.40,954.18,214,-129.22,nan,-22,1
1653016358,2022-05-20 05:12,0.00,954.18,979.96,214,-86.78,nan,-22,1
1653016420,2022-05-20 05:13,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653016481,2022-05-20 05:14,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653016543,2022-05-20 05:15,0.00,1558.62,1584.40,214,-129.22,nan,-22,1
1653016604,2022-05-20 05:16,64.01,954.18,979.96,214,44.09,35.74,-21,1
1653016666,2022-05-20 05:17,40.44,928.40,954.18,214,12.48,-0.59,-22,1
1653016727,2022-05-20 05:18,0.00,1349.45,1375.23,214,-144.87,nan,-22,1
1653016789,2022-05-20 05:19,0.00,1349.45,1375.23,214,-133.66,nan,-22,1
1653016850,2022-05-20 05:20,42.77,973.03,998.81,214,12.48,0.18,-22,1
1653016912,2022-05-20 05:21,0.00,1349.45,1375.23,214,-144.87,nan,-23,1
1653016974,2022-05-20 05:22,40.44,928.40,954.18,214,12.48,-0.59,-19,1
1653017036,2022-05-20 05:23,82.95,1216.29,1242.08,214,44.09,40.52,-22,1
1653017097,2022-05-20 05:24,100.00,1349.45,1375.23,214,78.11,77.82,-22,1
1653017158,2022-05-20 05:25,0.00,928.40,954.18,214,-144.87,nan,-23,1
1653017220,2022-05-20 05:27,0.00,954.18,979.96,214,-129.22,nan,-21,1
1653017282,2022-05-20 05:28,0.00,973.03,998.81,214,-144.87,nan,-22,1
1653017343,2022-05-20 05:29,83.88,928.40,954.18,214,78.11,73.65,-22,1
1653017405,2022-05-20 05:30,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653017466,2022-05-20 05:31,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653017528,2022-05-20 05:32,0.00,1349.45,1375.23,214,-129.22,nan,-21,1
1653017590,2022-05-20 05:33,100.00,1349.45,1375.23,214,78.11,77.82,-22,1
1653017652,2022-05-20 05:34,84.20,930.52,956.30,214,78.11,73.74,-22,1
1653017713,2022-05-20 05:35,0.00,930.52,956.30,214,-118.03,nan,-22,1
1653017775,2022-05-20 05:36,0.00,1216.29,1242.08,214,-129.22,nan,-22,1
1653017836,2022-05-20 05:37,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653017898,2022-05-20 05:38,0.00,954.18,979.96,214,-144.87,nan,-22,1
1653017959,2022-05-20 05:39,0.00,1349.45,1375.23,214,-144.87,nan,-22,1
1653018021,2022-05-20 05:40,0.00,954.18,979.96,214,-144.87,nan,-22,1
1653018082,2022-05-20 05:41,0.00,954.18,979.96,214,-141.56,nan,-22,1
1653018144,2022-05-20 05:42,0.00,930.52,956.30,214,-129.22,nan,-22,1
1653018206,2022-05-20 05:43,0.00,1349.45,1375.23,214,-129.22,nan,-23,1
1653018268,2022-05-20 05:44,0.00,1349.45,1375.23,214,-129.22,nan,-22,1
1653018330,2022-05-20 05:45,0.00,928.40,954.18,214,-129.22,nan,-22,1
1653018391,2022-05-20 05:46,0.00,928.40,954.18,214,-129.22,nan,-22,1
1653018453,2022-05-20 05:47,0.00,954.18,979.96,214,-141.56,nan,-22,1
1653018514,2022-05-20 05:48,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653018576,2022-05-20 05:49,0.00,928.40,954.18,214,-129.22,nan,-21,1
1653018637,2022-05-20 05:50,0.00,928.40,954.18,214,-129.22,nan,-22,1
1653018699,2022-05-20 05:51,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653018760,2022-05-20 05:52,0.00,1349.45,1375.23,214,-102.41,nan,-22,1
1653018822,2022-05-20 05:53,0.00,1349.45,1375.23,214,-144.87,nan,-22,1
1653018884,2022-05-20 05:54,0.00,1216.29,1242.08,214,-144.87,nan,-22,1
1653018946,2022-05-20 05:55,0.00,1216.29,1242.08,214,-129.22,nan,-21,1
1653019007,2022-05-20 05:56,0.00,954.18,979.96,214,-144.87,nan,-22,1
1653019069,2022-05-20 05:57,0.00,954.18,979.96,214,-129.22,nan,-22,1
1653019130,2022-05-20 05:58,0.00,954.18,979.96,214,-141.56,nan,-23,1
1653019192,2022-05-20 05:59,0.00,928.40,954.18,214,-129.22,nan,-21,1
1653019253,2022-05-20 06:00,83.88,928.40,954.18,214,78.11,73.65,-22,1
1653019315,2022-05-20 06:01,100.00,1558.62,1584.40,214,78.11,77.82,-21,1
1653019376,2022-05-20 06:02,0.00,946.80,972.58,214,-144.87,nan,-22,1
1653019438,2022-05-20 06:03,0.00,954.18,979.96,214,-141.56,nan,-22,1
1653019499,2022-05-20 06:04,87.70,954.18,979.96,214,78.11,74.69,-22,1
1653019561,2022-05-20 06:06,41.84,954.18,979.96,214,12.48,-0.13,-22,1
1653019622,2022-05-20 06:07,40.44,928.40,954.18,214,12.48,-0.59,-23,1
1653019684,2022-05-20 06:08,0.00,1209.33,1235.11,214,-129.22,nan,-22,1
1653019745,2022-05-20 06:09,0.00,923.09,948.87,214,-144.87,nan,-19,1
1653019807,2022-05-20 06:10,0.00,1021.65,1047.43,214,-102.41,nan,-23,1
1653019868,2022-05-20 06:11,0.00,994.22,1020.01,214,-143.57,nan,-22,1
1653019930,2022-05-20 06:12,0.00,923.09,948.87,214,-141.56,nan,-23,1
1653019991,2022-05-20 06:13,0.00,948.72,974.50,214,-129.22,nan,-22,1
1653020053,2022-05-20 06:14,87.70,948.72,974.50,214,78.11,74.69,-22,1
1653020114,2022-05-20 06:15,0.00,948.72,974.50,214,-144.87,nan,-21,1
1653020176,2022-05-20 06:16,0.00,923.09,948.87,214,-102.41,nan,-22,1
1653020238,2022-05-20 06:17,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653020299,2022-05-20 06:18,0.00,925.20,950.98,214,-144.87,nan,-22,1
1653020361,2022-05-20 06:19,0.00,928.46,954.24,214,-144.87,nan,-22,1
1653020422,2022-05-20 06:20,51.44,1341.73,1367.51,214,12.48,2.75,-23,1
1653020484,2022-05-20 06:21,0.00,923.09,948.87,214,-143.57,nan,-23,1
1653020545,2022-05-20 06:22,0.00,923.09,948.87,214,-129.22,nan,-22,1
1653020607,2022-05-20 06:23,84.20,925.20,950.98,214,78.11,73.74,-20,1
1653020668,2022-05-20 06:24,50.18,1209.33,1235.11,214,12.48,2.40,-20,1
1653020730,2022-05-20 06:25,0.00,923.09,948.87,214,-141.56,nan,-23,1
1653020792,2022-05-20 06:26,41.84,948.72,974.50,214,12.48,-0.13,-22,1
1653020853,2022-05-20 06:27,0.00,948.72,974.50,214,-129.22,nan,-22,1
1653020915,2022-05-20 06:28,0.00,1341.73,1367.51,214,-129.22,nan,-22,1
1653020976,2022-05-20 06:29,100.00,1272.73,1298.51,214,78.11,77.82,-23,1
1653021038,2022-05-20 06:30,0.00,928.46,954.24,214,-129.22,nan,-22,1
1653021100,2022-05-20 06:31,87.70,948.72,974.50,214,78.11,74.69,-22,1
1653021162,2022-05-20 06:32,0.00,923.09,948.87,214,-129.22,nan,-22,1
1653021223,2022-05-20 06:33,0.00,1209.33,1235.11,214,-144.87,nan,-22,1
1653021285,2022-05-20 06:34,0.00,928.46,954.24,214,-144.87,nan,-22,1
1653021346,2022-05-20 06:35,41.84,948.72,974.50,214,12.48,-0.13,-21,1
1653021408,2022-05-20 06:36,0.00,948.72,974.50,214,-143.57,nan,-22,1
1653021469,2022-05-20 06:37,87.70,948.72,974.50,214,78.11,74.69,-21,1
1653021530,2022-05-20 06:38,0.00,1272.73,1298.51,214,-144.87,nan,-22,1
1653021592,2022-05-20 06:39,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653021653,2022-05-20 06:40,87.70,948.72,974.50,214,78.11,74.69,-22,1
1653021776,2022-05-20 06:42,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653021838,2022-05-20 06:43,0.00,1341.73,1367.51,214,-129.22,nan,-23,1
1653021899,2022-05-20 06:44,83.88,923.09,948.87,214,78.11,73.65,-23,1
1653021961,2022-05-20 06:46,100.00,948.72,974.50,214,168.91,165.88,-22,1
1653022022,2022-05-20 06:47,41.84,948.72,974.50,214,12.48,-0.13,-23,1
1653022084,2022-05-20 06:48,0.00,948.72,974.50,214,-129.22,nan,-23,1
1653022145,2022-05-20 06:49,100.00,1272.73,1298.51,214,78.11,77.82,-22,1
1653022206,2022-05-20 06:50,0.00,923.09,948.87,214,-133.66,nan,-22,1
1653022268,2022-05-20 06:51,0.00,925.20,950.98,214,-144.87,nan,-22,1
1653022330,2022-05-20 06:52,0.00,948.72,974.50,214,-133.66,nan,-22,1
1653022391,2022-05-20 06:53,0.00,1209.33,1235.11,214,-129.22,nan,-23,1
1653022453,2022-05-20 06:54,0.00,923.09,948.87,214,-129.22,nan,-21,1
1653022514,2022-05-20 06:55,0.00,1034.61,1060.40,214,-86.78,nan,-21,1
1653022575,2022-05-20 06:56,0.00,1521.50,1547.28,214,-129.22,nan,-22,1
1653022637,2022-05-20 06:57,0.00,923.09,948.87,214,-102.41,nan,-23,1
1653022699,2022-05-20 06:58,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653022760,2022-05-20 06:59,87.70,948.72,974.50,214,78.11,74.69,-22,1
1653022822,2022-05-20 07:00,0.00,1520.96,1546.74,214,-129.22,nan,-22,1
1653022883,2022-05-20 07:01,83.88,923.09,948.87,214,78.11,73.65,-22,1
1653022945,2022-05-20 07:02,0.00,1549.74,1575.52,214,-129.22,nan,-21,1
1653023006,2022-05-20 07:03,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653023068,2022-05-20 07:04,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653023129,2022-05-20 07:05,0.00,1341.73,1367.51,214,-143.57,nan,-22,1
1653023191,2022-05-20 07:06,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653023252,2022-05-20 07:07,0.00,1209.33,1235.11,214,-129.22,nan,-22,1
1653023313,2022-05-20 07:08,0.00,948.72,974.50,214,-144.87,nan,-22,1
1653023375,2022-05-20 07:09,100.00,923.09,948.87,214,184.59,180.82,-22,1
1653023436,2022-05-20 07:10,0.00,923.09,948.87,214,-129.22,nan,-21,1
1653023497,2022-05-20 07:11,0.00,923.09,948.87,214,-129.22,nan,-23,1
1653023559,2022-05-20 07:12,0.00,948.72,974.50,214,-86.78,nan,-22,1
1653023620,2022-05-20 07:13,87.70,948.72,974.50,214,78.11,74.69,-23,1
1653023681,2022-05-20 07:14,100.00,925.20,950.98,214,169.20,166.16,-22,1
1653023742,2022-05-20 07:15,0.00,923.09,948.87,214,-129.22,nan,-23,1
1653023804,2022-05-20 07:16,0.00,948.72,974.50,214,-129.22,nan,-23,1
1653023866,2022-05-20 07:17,0.00,948.72,974.50,214,-143.57,nan,-23,1
1653023928,2022-05-20 07:18,0.00,1341.73,1367.51,214,-144.87,nan,-22,1
1653023989,2022-05-20 07:19,0.00,943.26,969.04,214,-144.87,nan,-23,1
1653024051,2022-05-20 07:20,41.84,943.26,969.04,214,12.48,-0.13,-22,1
1653024112,2022-05-20 07:21,0.00,1334.01,1359.79,214,-129.22,nan,-22,1
1653024173,2022-05-20 07:22,0.00,923.12,948.90,214,-129.22,nan,-23,1
1653024235,2022-05-20 07:23,0.00,917.78,943.57,214,-129.22,nan,-21,1
1653024296,2022-05-20 07:24,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653024358,2022-05-20 07:25,87.70,943.26,969.04,214,78.11,74.69,-21,1
1653024420,2022-05-20 07:27,83.88,917.78,943.57,214,78.11,73.65,-22,1
1653024482,2022-05-20 07:28,100.00,1334.01,1359.79,214,169.20,166.16,-23,1
1653024544,2022-05-20 07:29,0.00,943.26,969.04,214,-129.22,nan,-23,1
1653024605,2022-05-20 07:30,50.48,1512.24,1538.02,214,12.48,2.49,-22,1
1653024667,2022-05-20 07:31,64.01,943.26,969.04,214,44.09,35.74,-22,1
1653024729,2022-05-20 07:32,0.00,1202.36,1228.15,214,-129.22,nan,-23,1
1653024790,2022-05-20 07:33,0.00,943.26,969.04,214,-129.22,nan,-23,1
1653024851,2022-05-20 07:34,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653024913,2022-05-20 07:35,0.00,1334.01,1359.79,214,-144.87,nan,-22,1
1653024974,2022-05-20 07:36,0.00,943.26,969.04,214,-144.87,nan,-21,1
1653025036,2022-05-20 07:37,0.00,1334.01,1359.79,214,-144.87,nan,-22,1
1653025097,2022-05-20 07:38,0.00,917.78,943.57,214,-129.22,nan,-23,1
1653025159,2022-05-20 07:39,83.88,917.78,943.57,214,78.11,73.65,-23,1
1653025220,2022-05-20 07:40,94.97,1512.24,1538.02,214,44.09,43.08,-21,1
1653025282,2022-05-20 07:41,0.00,917.78,943.57,214,-144.87,nan,-22,1
1653025343,2022-05-20 07:42,0.00,943.26,969.04,214,-144.87,nan,-23,1
1653025404,2022-05-20 07:43,0.00,1334.01,1359.79,214,-102.41,nan,-22,1
1653025466,2022-05-20 07:44,0.00,943.26,969.04,214,-129.22,nan,-21,1
1653025527,2022-05-20 07:45,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653025589,2022-05-20 07:46,100.00,1202.36,1228.15,214,78.11,77.82,-22,1
1653025650,2022-05-20 07:47,0.00,988.50,1014.28,214,-144.87,nan,-22,1
1653025712,2022-05-20 07:48,87.70,943.26,969.04,214,78.11,74.69,-21,1
1653025773,2022-05-20 07:49,0.00,919.88,945.66,214,-129.22,nan,-22,1
1653025834,2022-05-20 07:50,83.88,917.78,943.57,214,78.11,73.65,-21,1
1653025896,2022-05-20 07:51,0.00,1540.86,1566.65,214,-144.87,nan,-22,1
1653025957,2022-05-20 07:52,0.00,988.50,1014.28,214,-129.22,nan,-22,1
1653026019,2022-05-20 07:53,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653026080,2022-05-20 07:54,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653026142,2022-05-20 07:55,0.00,943.26,969.04,214,-144.87,nan,-22,1
1653026203,2022-05-20 07:56,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653026265,2022-05-20 07:57,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653026326,2022-05-20 07:58,0.00,1265.40,1291.18,214,-141.56,nan,-23,1
1653026387,2022-05-20 07:59,0.00,943.26,969.04,214,-144.87,nan,-22,1
1653026449,2022-05-20 08:00,100.00,1334.01,1359.79,214,184.59,180.82,-22,1
1653026510,2022-05-20 08:01,0.00,935.97,961.75,214,-129.22,nan,-22,1
1653026572,2022-05-20 08:02,0.00,943.26,969.04,214,-129.22,nan,-21,1
1653026633,2022-05-20 08:03,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653026694,2022-05-20 08:04,87.70,943.26,969.04,214,78.11,74.69,-23,1
1653026756,2022-05-20 08:05,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653026817,2022-05-20 08:06,0.00,1202.36,1228.15,214,-144.87,nan,-23,1
1653026879,2022-05-20 08:07,0.00,943.26,969.04,214,-144.87,nan,-23,1
1653026940,2022-05-20 08:09,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653027001,2022-05-20 08:10,100.00,1334.01,1359.79,214,78.11,77.82,-22,1
1653027063,2022-05-20 08:11,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653027125,2022-05-20 08:12,0.00,1334.01,1359.79,214,-129.22,nan,-22,1
1653027186,2022-05-20 08:13,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653027247,2022-05-20 08:14,0.00,917.78,943.57,214,-144.87,nan,-23,1
1653027309,2022-05-20 08:15,0.00,919.88,945.66,214,-129.22,nan,-22,1
1653027370,2022-05-20 08:16,0.00,1334.01,1359.79,214,-144.87,nan,-23,1
1653027431,2022-05-20 08:17,51.44,1334.01,1359.79,214,12.48,2.75,-22,1
1653027493,2022-05-20 08:18,0.00,917.78,943.57,214,-144.87,nan,-22,1
1653027554,2022-05-20 08:19,0.00,917.78,943.57,214,-129.22,nan,-22,1
1653027615,2022-05-20 08:20,0.00,1265.40,1291.18,214,-133.66,nan,-22,1
1653027677,2022-05-20 08:21,0.00,917.78,943.57,214,-144.87,nan,-22,1
1653027738,2022-05-20 08:22,0.00,917.78,943.57,214,-144.87,nan,-23,1
1653027799,2022-05-20 08:23,0.00,1202.36,1228.15,214,-129.22,nan,-22,1
1653027861,2022-05-20 08:24,0.00,917.78,943.57,214,-129.22,nan,-21,1
1653027922,2022-05-20 08:25,0.00,1334.01,1359.79,214,-144.87,nan,-22,1
1653027983,2022-05-20 08:26,87.70,943.26,969.04,214,78.11,74.69,-24,1
1653028045,2022-05-20 08:27,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653028106,2022-05-20 08:28,0.00,1015.77,1041.55,214,-144.87,nan,-23,1
1653028168,2022-05-20 08:29,0.00,943.26,969.04,214,-144.87,nan,-22,1
1653028229,2022-05-20 08:30,0.00,943.26,969.04,214,-129.22,nan,-22,1
1653028290,2022-05-20 08:31,0.00,912.48,938.26,214,-143.57,nan,-22,1
1653028352,2022-05-20 08:32,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653028413,2022-05-20 08:33,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653028474,2022-05-20 08:34,0.00,1195.40,1221.18,214,-144.87,nan,-22,1
1653028536,2022-05-20 08:35,0.00,937.80,963.59,214,-144.87,nan,-22,1
1653028597,2022-05-20 08:36,0.00,1326.29,1352.08,214,-144.87,nan,-21,1
1653028659,2022-05-20 08:37,0.00,937.80,963.59,214,-143.57,nan,-22,1
1653028720,2022-05-20 08:38,0.00,1326.29,1352.08,214,-129.22,nan,-22,1
1653028782,2022-05-20 08:39,99.17,1022.70,1048.48,214,78.11,77.62,-22,1
1653028843,2022-05-20 08:40,0.00,937.80,963.59,214,-141.56,nan,-21,1
1653028905,2022-05-20 08:41,100.00,1326.29,1352.08,214,78.11,77.82,-22,1
1653028966,2022-05-20 08:42,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653029027,2022-05-20 08:43,0.00,1326.29,1352.08,214,-144.87,nan,-22,1
1653029089,2022-05-20 08:44,40.44,912.48,938.26,214,12.48,-0.59,-22,1
1653029150,2022-05-20 08:45,0.00,937.80,963.59,214,-141.56,nan,-22,1
1653029212,2022-05-20 08:46,0.00,937.80,963.59,214,-129.22,nan,-23,1
1653029273,2022-05-20 08:47,0.00,912.48,938.26,214,-144.87,nan,-22,1
1653029335,2022-05-20 08:48,0.00,937.80,963.59,214,-129.22,nan,-21,1
1653029396,2022-05-20 08:49,0.00,1326.29,1352.08,214,-129.22,nan,-21,1
1653029457,2022-05-20 08:50,0.00,937.80,963.59,214,-141.56,nan,-23,1
1653029519,2022-05-20 08:51,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653029580,2022-05-20 08:53,0.00,956.33,982.11,214,-129.22,nan,-22,1
1653029642,2022-05-20 08:54,0.00,1326.29,1352.08,214,-144.87,nan,-22,1
1653029703,2022-05-20 08:55,83.88,912.48,938.26,214,78.11,73.65,-23,1
1653029765,2022-05-20 08:56,0.00,912.48,938.26,214,-144.87,nan,-21,1
1653029826,2022-05-20 08:57,0.00,912.48,938.26,214,-129.22,nan,-21,1
1653029887,2022-05-20 08:58,0.00,1503.52,1529.31,214,-129.22,nan,-21,1
1653029949,2022-05-20 08:59,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653030010,2022-05-20 09:00,0.00,956.33,982.11,214,-129.22,nan,-22,1
1653030072,2022-05-20 09:01,0.00,937.80,963.59,214,-118.03,nan,-22,1
1653030133,2022-05-20 09:02,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653030194,2022-05-20 09:03,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653030255,2022-05-20 09:04,87.70,937.80,963.59,214,78.11,74.69,-23,1
1653030317,2022-05-20 09:05,0.00,930.55,956.34,214,-144.87,nan,-23,1
1653030378,2022-05-20 09:06,0.00,937.80,963.59,214,-118.03,nan,-22,1
1653030440,2022-05-20 09:07,40.44,912.48,938.26,214,12.48,-0.59,-21,1
1653030501,2022-05-20 09:08,51.44,1326.29,1352.08,214,12.48,2.75,-22,1
1653030562,2022-05-20 09:09,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653030623,2022-05-20 09:10,0.00,914.56,940.34,214,-102.41,nan,-24,1
1653030685,2022-05-20 09:11,0.00,1326.29,1352.08,214,-144.87,nan,-22,1
1653030746,2022-05-20 09:12,0.00,1258.08,1283.86,214,-141.56,nan,-22,1
1653030808,2022-05-20 09:13,0.00,917.78,943.56,214,-144.87,nan,-23,1
1653030870,2022-05-20 09:14,40.44,912.48,938.26,214,12.48,-0.59,-22,1
1653030931,2022-05-20 09:15,87.70,937.80,963.59,214,78.11,74.69,-23,1
1653030993,2022-05-20 09:16,0.00,914.56,940.34,214,-144.87,nan,-22,1
1653031054,2022-05-20 09:17,0.00,937.80,963.59,214,-129.22,nan,-21,1
1653031116,2022-05-20 09:18,0.00,1195.40,1221.18,214,-129.22,nan,-21,1
1653031177,2022-05-20 09:19,0.00,912.48,938.26,214,-129.22,nan,-21,1
1653031239,2022-05-20 09:20,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653031300,2022-05-20 09:21,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653031362,2022-05-20 09:22,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653031423,2022-05-20 09:23,0.00,937.80,963.59,214,-129.22,nan,-21,1
1653031485,2022-05-20 09:24,0.00,1326.29,1352.08,214,-129.22,nan,-21,1
1653031546,2022-05-20 09:25,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653031607,2022-05-20 09:26,0.00,912.48,938.26,214,-129.22,nan,-22,1
1653031669,2022-05-20 09:27,0.00,937.80,963.59,214,-144.87,nan,-23,1
1653031730,2022-05-20 09:28,41.84,937.80,963.59,214,12.48,-0.13,-23,1
1653031792,2022-05-20 09:29,0.00,937.80,963.59,214,-129.22,nan,-23,1
1653031853,2022-05-20 09:30,0.00,937.80,963.59,214,-144.87,nan,-21,1
1653031914,2022-05-20 09:31,0.00,1326.29,1352.08,214,-144.87,nan,-22,1
1653031975,2022-05-20 09:32,0.00,956.33,982.11,214,-129.22,nan,-21,1
1653032037,2022-05-20 09:33,87.70,937.80,963.59,214,78.11,74.69,-22,1
1653032098,2022-05-20 09:34,0.00,1326.29,1352.08,214,-129.22,nan,-22,1
1653032160,2022-05-20 09:36,0.00,1326.29,1352.08,214,-129.22,nan,-22,1
1653032221,2022-05-20 09:37,0.00,1326.29,1352.08,214,-129.22,nan,-21,1
1653032283,2022-05-20 09:38,0.00,982.78,1008.56,214,-129.22,nan,-21,1
1653032344,2022-05-20 09:39,40.44,912.48,938.26,214,12.48,-0.59,-23,1
1653032406,2022-05-20 09:40,61.44,912.48,938.26,214,44.09,34.99,-21,1
1653032467,2022-05-20 09:41,0.00,912.48,938.26,214,-129.22,nan,-21,1
1653032529,2022-05-20 09:42,0.00,1195.40,1221.18,214,-144.87,nan,-22,1
1653032590,2022-05-20 09:43,87.70,932.35,958.13,214,78.11,74.69,-22,1
1653032652,2022-05-20 09:44,0.00,932.35,958.13,214,-144.87,nan,-22,1
1653032713,2022-05-20 09:45,0.00,1318.58,1344.36,214,-129.22,nan,-22,1
1653032775,2022-05-20 09:46,0.00,907.17,932.95,214,-129.22,nan,-21,1
1653032836,2022-05-20 09:47,0.00,909.24,935.02,214,-144.87,nan,-23,1
1653032897,2022-05-20 09:48,0.00,1250.75,1276.54,214,-129.22,nan,-22,1
1653032959,2022-05-20 09:49,0.00,907.17,932.95,214,-129.22,nan,-23,1
1653033021,2022-05-20 09:50,0.00,1188.44,1214.22,214,-144.87,nan,-22,1
1653033082,2022-05-20 09:51,0.00,1494.81,1520.59,214,-86.78,nan,-22,1
1653033145,2022-05-20 09:52,0.00,912.44,938.23,214,-129.22,nan,-23,1
1653033206,2022-05-20 09:53,100.00,1250.75,1276.54,214,78.11,77.82,-21,1
1653033268,2022-05-20 09:54,89.12,1318.58,1344.36,214,44.09,41.87,-23,1
1653033329,2022-05-20 09:55,100.00,1004.01,1029.79,214,184.59,180.82,-22,1
1653033391,2022-05-20 09:56,0.00,1318.58,1344.36,214,-129.22,nan,-22,1
1653033452,2022-05-20 09:57,0.00,932.35,958.13,214,-144.87,nan,-21,1
1653033514,2022-05-20 09:58,0.00,932.35,958.13,214,-86.78,nan,-21,1
1653033575,2022-05-20 09:59,0.00,977.06,1002.84,214,-141.56,nan,-22,1
1653033636,2022-05-20 10:00,0.00,1250.75,1276.54,214,-86.78,nan,-23,1
1653033698,2022-05-20 10:01,0.00,912.44,938.23,214,-144.87,nan,-22,1
1653033759,2022-05-20 10:02,0.00,1318.58,1344.36,214,-102.41,nan,-21,1
1653033820,2022-05-20 10:03,86.13,1250.75,1276.54,214,44.09,41.23,-22,1
1653033882,2022-05-20 10:04,41.84,932.35,958.13,214,12.48,-0.13,-22,1
1653033943,2022-05-20 10:05,83.88,907.17,932.95,214,78.11,73.65,-23,1
1653034005,2022-05-20 10:06,0.00,1188.44,1214.22,214,-129.22,nan,-23,1
1653034066,2022-05-20 10:07,0.00,1318.58,1344.36,214,-118.03,nan,-21,1
1653034127,2022-05-20 10:08,0.00,907.17,932.95,214,-129.22,nan,-23,1
1653034189,2022-05-20 10:09,0.00,1318.58,1344.36,214,-129.22,nan,-22,1
1653034250,2022-05-20 10:10,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653034312,2022-05-20 10:11,0.00,932.35,958.13,214,-129.22,nan,-21,1
1653034373,2022-05-20 10:12,0.00,932.35,958.13,214,-144.87,nan,-22,1
1653034435,2022-05-20 10:13,100.00,1188.44,1214.22,214,78.11,77.82,-22,1
1653034496,2022-05-20 10:14,0.00,907.17,932.95,214,-144.87,nan,-22,1
1653034558,2022-05-20 10:15,100.00,1318.58,1344.36,214,78.11,77.82,-22,1
1653034619,2022-05-20 10:16,0.00,907.17,932.95,214,-129.22,nan,-22,1
1653034680,2022-05-20 10:18,84.70,912.44,938.23,214,78.11,73.87,-21,1
1653034742,2022-05-20 10:19,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653034803,2022-05-20 10:20,0.00,925.14,950.92,214,-129.22,nan,-22,1
1653034865,2022-05-20 10:21,0.00,1188.44,1214.22,214,-129.22,nan,-22,1
1653034926,2022-05-20 10:22,0.00,907.17,932.95,214,-143.57,nan,-22,1
1653034988,2022-05-20 10:23,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653035049,2022-05-20 10:24,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653035111,2022-05-20 10:25,0.00,1318.58,1344.36,214,-144.87,nan,-22,1
1653035172,2022-05-20 10:26,0.00,932.35,958.13,214,-144.87,nan,-22,1
1653035234,2022-05-20 10:27,87.70,932.35,958.13,214,78.11,74.69,-23,1
1653035295,2022-05-20 10:28,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653035357,2022-05-20 10:29,0.00,1250.75,1276.54,214,-129.22,nan,-22,1
1653035419,2022-05-20 10:30,87.70,932.35,958.13,214,78.11,74.69,-24,1
1653035481,2022-05-20 10:31,0.00,932.35,958.13,214,-144.87,nan,-22,1
1653035542,2022-05-20 10:32,84.20,909.24,935.02,214,78.11,73.74,-22,1
1653035604,2022-05-20 10:33,0.00,1188.44,1214.22,214,-144.87,nan,-22,1
1653035665,2022-05-20 10:34,0.00,912.44,938.23,214,-129.22,nan,-23,1
1653035726,2022-05-20 10:35,0.00,1250.75,1276.54,214,-144.87,nan,-23,1
1653035788,2022-05-20 10:36,0.00,932.35,958.13,214,-129.22,nan,-21,1
1653035849,2022-05-20 10:37,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653035910,2022-05-20 10:38,0.00,1318.58,1344.36,214,-144.87,nan,-22,1
1653035972,2022-05-20 10:39,0.00,1318.58,1344.36,214,-129.22,nan,-23,1
1653036033,2022-05-20 10:40,100.00,1318.58,1344.36,214,78.11,77.82,-22,1
1653036094,2022-05-20 10:41,0.00,912.44,938.23,214,-144.87,nan,-22,1
1653036156,2022-05-20 10:42,0.00,932.35,958.13,214,-129.22,nan,-22,1
1653036217,2022-05-20 10:43,100.00,907.17,932.95,214,184.59,180.82,-21,1
1653036278,2022-05-20 10:44,0.00,932.35,958.13,214,-102.41,nan,-21,1
1653036340,2022-05-20 10:45,0.00,977.06,1002.84,214,-129.22,nan,-22,1
1653036401,2022-05-20 10:46,0.00,907.17,932.95,214,-141.56,nan,-22,1
1653036463,2022-05-20 10:47,0.00,907.17,932.95,214,-144.87,nan,-22,1
1653036524,2022-05-20 10:48,0.00,907.17,932.95,214,-129.22,nan,-23,1
1653036585,2022-05-20 10:49,41.84,932.35,958.13,214,12.48,-0.13,-22,1
1653036647,2022-05-20 10:50,0.00,1318.58,1344.36,214,-129.22,nan,-22,1
1653036708,2022-05-20 10:51,0.00,907.17,932.95,214,-144.87,nan,-22,1
1653036769,2022-05-20 10:52,0.00,932.35,958.13,214,-144.87,nan,-21,1
1653036831,2022-05-20 10:53,0.00,907.17,932.95,214,-129.22,nan,-22,1
1653036892,2022-05-20 10:54,0.00,926.89,952.68,214,-129.22,nan,-22,1
1653036953,2022-05-20 10:55,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653037015,2022-05-20 10:56,0.00,945.20,970.98,214,-129.22,nan,-22,1
1653037076,2022-05-20 10:57,100.00,1310.87,1336.65,214,78.11,77.82,-22,1
1653037138,2022-05-20 10:58,87.70,926.89,952.68,214,78.11,74.69,-22,1
1653037199,2022-05-20 10:59,0.00,1310.87,1336.65,214,-129.22,nan,-22,1
1653037260,2022-05-20 11:01,83.88,901.86,927.65,214,78.11,73.65,-22,1
1653037322,2022-05-20 11:02,100.00,926.89,952.68,214,184.59,180.82,-22,1
1653037383,2022-05-20 11:03,0.00,1310.87,1336.65,214,-144.87,nan,-22,1
1653037445,2022-05-20 11:04,0.00,901.86,927.65,214,-129.22,nan,-22,1
1653037506,2022-05-20 11:05,0.00,1157.37,1183.16,214,-129.22,nan,-22,1
1653037568,2022-05-20 11:06,100.00,1310.87,1336.65,214,78.11,77.82,-22,1
1653037629,2022-05-20 11:07,0.00,926.89,952.68,214,-118.03,nan,-21,1
1653037691,2022-05-20 11:08,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653037753,2022-05-20 11:09,0.00,901.86,927.65,214,-144.87,nan,-20,1
1653037814,2022-05-20 11:10,87.70,926.89,952.68,214,78.11,74.69,-22,1
1653037876,2022-05-20 11:11,34.42,971.34,997.12,214,0.00,-13.85,-22,1
1653037937,2022-05-20 11:12,0.00,1181.48,1207.26,214,-144.87,nan,-22,1
1653037998,2022-05-20 11:13,100.00,1181.48,1207.26,214,78.11,77.82,-23,1
1653038060,2022-05-20 11:14,0.00,903.92,929.70,214,-129.22,nan,-22,1
1653038121,2022-05-20 11:15,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653038183,2022-05-20 11:16,40.75,907.11,932.89,214,12.48,-0.49,-22,1
1653038244,2022-05-20 11:17,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653038305,2022-05-20 11:18,82.95,1181.48,1207.26,214,44.09,40.52,-23,1
1653038367,2022-05-20 11:19,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653038428,2022-05-20 11:20,0.00,1181.48,1207.26,214,-102.41,nan,-22,1
1653038490,2022-05-20 11:21,0.00,907.11,932.89,214,-129.22,nan,-22,1
1653038551,2022-05-20 11:22,0.00,926.89,952.68,214,-133.66,nan,-22,1
1653038613,2022-05-20 11:23,0.00,926.89,952.68,214,-129.22,nan,-23,1
1653038673,2022-05-20 11:24,0.00,901.86,927.65,214,-129.22,nan,-23,1
1653038734,2022-05-20 11:25,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653038796,2022-05-20 11:26,0.00,926.89,952.68,214,-129.22,nan,-23,1
1653038858,2022-05-20 11:27,0.00,926.89,952.68,214,-129.22,nan,-23,1
1653038919,2022-05-20 11:28,87.70,926.89,952.68,214,78.11,74.69,-22,1
1653038980,2022-05-20 11:29,0.00,926.89,952.68,214,-144.87,nan,-23,1
1653039042,2022-05-20 11:30,0.00,926.89,952.68,214,-86.78,nan,-22,1
1653039104,2022-05-20 11:31,100.00,1181.48,1207.26,214,168.91,165.88,-21,1
1653039165,2022-05-20 11:32,0.00,1310.87,1336.65,214,-129.22,nan,-22,1
1653039226,2022-05-20 11:33,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653039349,2022-05-20 11:35,0.00,926.89,952.68,214,-144.87,nan,-21,1
1653039411,2022-05-20 11:36,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653039472,2022-05-20 11:37,0.00,926.89,952.68,214,-129.22,nan,-22,1
1653039534,2022-05-20 11:38,87.70,926.89,952.68,214,78.11,74.69,-23,1
1653039595,2022-05-20 11:39,0.00,1243.43,1269.21,214,-144.87,nan,-22,1
1653039657,2022-05-20 11:40,0.00,926.89,952.68,214,-118.03,nan,-22,1
1653039718,2022-05-20 11:41,0.00,926.89,952.68,214,-144.87,nan,-23,1
1653039780,2022-05-20 11:43,0.00,926.89,952.68,214,-144.87,nan,-21,1
1653039841,2022-05-20 11:44,0.00,903.92,929.70,214,-129.22,nan,-22,1
1653039902,2022-05-20 11:45,0.00,1310.87,1336.65,214,-129.22,nan,-22,1
1653039963,2022-05-20 11:46,87.70,926.89,952.68,214,78.11,74.69,-22,1
1653040025,2022-05-20 11:47,0.00,901.86,927.65,214,-129.22,nan,-22,1
1653040086,2022-05-20 11:48,37.02,1243.43,1269.21,214,0.00,-12.96,-22,1
1653040147,2022-05-20 11:49,0.00,1181.48,1207.26,214,-144.87,nan,-23,1
1653040209,2022-05-20 11:50,0.00,926.89,952.68,214,-129.22,nan,-23,1
1653040270,2022-05-20 11:51,0.00,1310.87,1336.65,214,-129.22,nan,-22,1
1653040332,2022-05-20 11:52,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653040393,2022-05-20 11:53,100.00,901.86,927.65,214,168.91,165.88,-24,1
1653040454,2022-05-20 11:54,40.44,901.86,927.65,214,12.48,-0.59,-21,1
1653040516,2022-05-20 11:55,0.00,1243.43,1269.21,214,-129.22,nan,-22,1
1653040577,2022-05-20 11:56,0.00,1243.43,1269.21,214,-129.22,nan,-21,1
1653040638,2022-05-20 11:57,41.84,926.89,952.68,214,12.48,-0.13,-22,1
1653040700,2022-05-20 11:58,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653040761,2022-05-20 11:59,0.00,926.89,952.68,214,-144.87,nan,-22,1
1653040822,2022-05-20 12:00,0.00,901.86,927.65,214,-144.87,nan,-22,1
1653040884,2022-05-20 12:01,0.00,901.86,927.65,214,-129.22,nan,-21,1
1653040945,2022-05-20 12:02,0.00,901.86,927.65,214,-129.22,nan,-21,1
1653041006,2022-05-20 12:03,0.00,926.89,952.68,214,-144.87,nan,-23,1
1653041068,2022-05-20 12:04,0.00,901.86,927.65,214,-118.03,nan,-23,1
1653041129,2022-05-20 12:05,0.00,921.44,947.22,214,-133.66,nan,-23,1
1653041190,2022-05-20 12:06,0.00,1303.16,1328.94,214,-144.87,nan,-22,1
1653041314,2022-05-20 12:08,0.00,921.44,947.22,214,-144.87,nan,-23,1
1653041375,2022-05-20 12:09,0.00,921.44,947.22,214,-118.03,nan,-22,1
1653041436,2022-05-20 12:10,50.18,1174.52,1200.30,214,12.48,2.40,-22,1
1653041498,2022-05-20 12:11,0.00,1303.16,1328.94,214,-129.22,nan,-23,1
1653041560,2022-05-20 12:12,0.00,1174.52,1200.30,214,-144.87,nan,-22,1
1653041621,2022-05-20 12:13,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653041683,2022-05-20 12:14,0.00,921.44,947.22,214,-129.22,nan,-23,1
1653041744,2022-05-20 12:15,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653041806,2022-05-20 12:16,0.00,896.56,922.34,214,-144.87,nan,-22,1
1653041867,2022-05-20 12:17,0.00,896.56,922.34,214,-129.22,nan,-21,1
1653041929,2022-05-20 12:18,0.00,921.44,947.22,214,-143.57,nan,-22,1
1653041990,2022-05-20 12:19,0.00,1150.56,1176.34,214,-144.87,nan,-23,1
1653042051,2022-05-20 12:20,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653042113,2022-05-20 12:21,100.00,1174.52,1200.30,214,184.59,180.82,-22,1
1653042174,2022-05-20 12:22,0.00,1303.16,1328.94,214,-143.57,nan,-21,1
1653042236,2022-05-20 12:23,82.95,1174.52,1200.30,214,44.09,40.52,-22,1
1653042297,2022-05-20 12:24,0.00,1236.11,1261.89,214,-129.22,nan,-22,1
1653042358,2022-05-20 12:25,100.00,1303.16,1328.94,214,78.11,77.82,-23,1
1653042420,2022-05-20 12:27,83.88,896.56,922.34,214,78.11,73.65,-22,1
1653042482,2022-05-20 12:28,0.00,1303.16,1328.94,214,-129.22,nan,-21,1
1653042544,2022-05-20 12:29,0.00,921.44,947.22,214,-129.22,nan,-21,1
1653042605,2022-05-20 12:30,0.00,921.44,947.22,214,-129.22,nan,-20,1
1653042666,2022-05-20 12:31,0.00,1303.16,1328.94,214,-129.22,nan,-22,1
1653042728,2022-05-20 12:32,0.00,921.44,947.22,214,-144.87,nan,-21,1
1653042789,2022-05-20 12:33,83.88,896.56,922.34,214,78.11,73.65,-23,1
1653042850,2022-05-20 12:34,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653042912,2022-05-20 12:35,0.00,896.56,922.34,214,-129.22,nan,-22,1
1653042973,2022-05-20 12:36,41.84,921.44,947.22,214,12.48,-0.13,-22,1
1653043034,2022-05-20 12:37,0.00,921.44,947.22,214,-129.22,nan,-23,1
1653043096,2022-05-20 12:38,40.44,896.56,922.34,214,12.48,-0.59,-22,1
1653043157,2022-05-20 12:39,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653043218,2022-05-20 12:40,0.00,898.60,924.39,214,-144.87,nan,-22,1
1653043280,2022-05-20 12:41,94.01,965.62,991.40,214,78.11,76.34,-22,1
1653043341,2022-05-20 12:42,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653043403,2022-05-20 12:43,51.00,1236.11,1261.89,214,12.48,2.63,-23,1
1653043464,2022-05-20 12:44,0.00,1303.16,1328.94,214,-129.22,nan,-22,1
1653043526,2022-05-20 12:45,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653043587,2022-05-20 12:46,0.00,1236.11,1261.89,214,-144.87,nan,-22,1
1653043648,2022-05-20 12:47,100.00,1303.16,1328.94,214,78.11,77.82,-20,1
1653043710,2022-05-20 12:48,0.00,921.44,947.22,214,-144.87,nan,-21,1
1653043771,2022-05-20 12:49,0.00,939.64,965.42,214,-129.22,nan,-20,1
1653043832,2022-05-20 12:50,100.00,1303.16,1328.94,214,78.11,77.82,-22,1
1653043894,2022-05-20 12:51,0.00,1303.16,1328.94,214,-144.87,nan,-22,1
1653043955,2022-05-20 12:52,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653044016,2022-05-20 12:53,0.00,1236.11,1261.89,214,-129.22,nan,-22,1
1653044078,2022-05-20 12:54,100.00,896.56,922.34,214,169.20,166.16,-23,1
1653044139,2022-05-20 12:55,0.00,896.56,922.34,214,-129.22,nan,-22,1
1653044262,2022-05-20 12:57,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653044324,2022-05-20 12:58,41.84,921.44,947.22,214,12.48,-0.13,-21,1
1653044386,2022-05-20 12:59,0.00,896.56,922.34,214,-129.22,nan,-23,1
1653044447,2022-05-20 13:00,0.00,1236.11,1261.89,214,-129.22,nan,-21,1
1653044509,2022-05-20 13:01,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653044570,2022-05-20 13:02,0.00,896.56,922.34,214,-129.22,nan,-23,1
1653044631,2022-05-20 13:03,0.00,921.44,947.22,214,-86.78,nan,-22,1
1653044693,2022-05-20 13:04,0.00,921.44,947.22,214,-144.87,nan,-22,1
1653044754,2022-05-20 13:05,83.88,896.56,922.34,214,78.11,73.65,-22,1
1653044816,2022-05-20 13:06,0.00,1174.52,1200.30,214,-144.87,nan,-22,1
1653044877,2022-05-20 13:07,0.00,1236.11,1261.89,214,-129.22,nan,-23,1
1653044939,2022-05-20 13:08,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653045000,2022-05-20 13:10,87.70,921.44,947.22,214,78.11,74.69,-21,1
1653045062,2022-05-20 13:11,100.00,1505.38,1531.16,214,78.11,77.82,-22,1
1653045123,2022-05-20 13:12,0.00,921.44,947.22,214,-129.22,nan,-22,1
1653045185,2022-05-20 13:13,0.00,896.56,922.34,214,-129.22,nan,-22,1
1653045246,2022-05-20 13:14,0.00,921.44,947.22,214,-129.22,nan,-24,1
1653045307,2022-05-20 13:15,0.00,965.62,991.40,214,-144.87,nan,-23,1
1653045369,2022-05-20 13:16,0.00,965.62,991.40,214,-129.22,nan,-22,1
1653045430,2022-05-20 13:17,0.00,915.99,941.77,214,-129.22,nan,-22,1
1653045492,2022-05-20 13:18,0.00,908.91,934.69,214,-144.87,nan,-22,1
1653045553,2022-05-20 13:19,83.88,891.26,917.04,214,78.11,73.65,-23,1
1653045614,2022-05-20 13:20,100.00,915.99,941.77,214,168.91,165.88,-21,1
1653045675,2022-05-20 13:21,0.00,915.99,941.77,214,-86.78,nan,-22,1
1653045737,2022-05-20 13:22,0.00,891.26,917.04,214,-144.87,nan,-20,1
1653045799,2022-05-20 13:23,0.00,915.99,941.77,214,-129.22,nan,-22,1
1653045860,2022-05-20 13:24,83.88,891.26,917.04,214,78.11,73.65,-22,1
1653045922,2022-05-20 13:25,0.00,915.99,941.77,214,-129.22,nan,-23,1
1653045983,2022-05-20 13:26,0.00,891.26,917.04,214,-129.22,nan,-22,1
1653046044,2022-05-20 13:27,100.00,1167.56,1193.35,214,78.11,77.82,-22,1
1653046106,2022-05-20 13:28,0.00,1295.44,1321.23,214,-129.22,nan,-22,1
1653046167,2022-05-20 13:29,41.84,915.99,941.77,214,12.48,-0.13,-22,1
1653046228,2022-05-20 13:30,0.00,896.44,922.22,214,-129.22,nan,-20,1
1653046290,2022-05-20 13:31,0.00,915.99,941.77,214,-129.22,nan,-22,1
1653046351,2022-05-20 13:32,0.00,891.26,917.04,214,-129.22,nan,-22,1
1653046412,2022-05-20 13:33,0.00,891.26,917.04,214,-144.87,nan,-21,1
1653046474,2022-05-20 13:34,0.00,891.26,917.04,214,-144.87,nan,-22,1
1653046535,2022-05-20 13:35,0.00,891.26,917.04,214,-129.22,nan,-20,1
1653046597,2022-05-20 13:36,0.00,1295.44,1321.23,214,-144.87,nan,-23,1
1653046659,2022-05-20 13:37,0.00,893.29,919.07,214,-129.22,nan,-22,1
1653046720,2022-05-20 13:38,0.00,893.29,919.07,214,-133.66,nan,-22,1
1653046782,2022-05-20 13:39,0.00,1295.44,1321.23,214,-129.22,nan,-23,1
1653046905,2022-05-20 13:41,50.18,1167.56,1193.35,214,12.48,2.40,-22,1
1653046967,2022-05-20 13:42,49.99,1496.51,1522.30,214,12.48,2.35,-22,1
1653047029,2022-05-20 13:43,0.00,915.99,941.77,214,-129.22,nan,-22,1
1653047090,2022-05-20 13:44,41.84,915.99,941.77,214,12.48,-0.13,-21,1
1653047152,2022-05-20 13:45,83.88,891.26,917.04,214,78.11,73.65,-23,1
1653047213,2022-05-20 13:46,0.00,891.26,917.04,214,-129.22,nan,-23,1
1653047274,2022-05-20 13:47,100.00,1167.56,1193.35,214,169.20,166.16,-22,1
1653047336,2022-05-20 13:48,89.12,1295.44,1321.23,214,44.09,41.87,-22,1
1653047397,2022-05-20 13:49,0.00,1295.44,1321.23,214,-129.22,nan,-22,1
1653047459,2022-05-20 13:50,0.00,1295.44,1321.23,214,-144.87,nan,-22,1
1653047521,2022-05-20 13:52,0.00,1143.74,1169.52,214,-86.78,nan,-22,1
1653047582,2022-05-20 13:53,0.00,1167.56,1193.35,214,-144.87,nan,-22,1
1653047643,2022-05-20 13:54,0.00,1167.56,1193.35,214,-143.57,nan,-21,1
1653047705,2022-05-20 13:55,100.00,1167.56,1193.35,214,78.11,77.82,-22,1
1653047766,2022-05-20 13:56,0.00,1295.44,1321.23,214,-129.22,nan,-23,1
1653047828,2022-05-20 13:57,0.00,891.26,917.04,214,-129.22,nan,-23,1
1653047889,2022-05-20 13:58,100.00,1295.44,1321.23,214,184.59,180.82,-22,1
1653048012,2022-05-20 14:00,0.00,1295.44,1321.23,214,-129.22,nan,-23,1
1653048073,2022-05-20 14:01,41.84,915.99,941.77,214,12.48,-0.13,-23,1
1653048135,2022-05-20 14:02,0.00,915.99,941.77,214,-86.78,nan,-23,1
1653048196,2022-05-20 14:03,82.95,1167.56,1193.35,214,44.09,40.52,-22,1
1653048257,2022-05-20 14:04,0.00,1228.79,1254.57,214,-144.87,nan,-22,1
1653048319,2022-05-20 14:05,0.00,915.99,941.77,214,-144.87,nan,-22,1
1653048380,2022-05-20 14:06,83.88,891.26,917.04,214,78.11,73.65,-23,1
1653048442,2022-05-20 14:07,0.00,915.99,941.77,214,-129.22,nan,-22,1
1653048503,2022-05-20 14:08,100.00,1295.44,1321.23,214,168.91,165.88,-22,1
1653048565,2022-05-20 14:09,87.70,915.99,941.77,214,78.11,74.69,-22,1
1653048626,2022-05-20 14:10,100.00,915.99,941.77,214,169.20,166.16,-21,1
1653048688,2022-05-20 14:11,0.00,1228.79,1254.57,214,-144.87,nan,-22,1
1653048749,2022-05-20 14:12,0.00,896.44,922.22,214,-129.22,nan,-22,1
1653048810,2022-05-20 14:13,84.70,896.44,922.22,214,78.11,73.87,-21,1
1653048934,2022-05-20 14:15,100.00,1167.56,1193.35,214,168.91,165.88,-22,1
1653048995,2022-05-20 14:16,0.00,915.99,941.77,214,-129.22,nan,-23,1
1653049057,2022-05-20 14:17,0.00,891.26,917.04,214,-144.87,nan,-22,1
1653049118,2022-05-20 14:18,0.00,1167.56,1193.35,214,-144.87,nan,-22,1
1653049180,2022-05-20 14:19,0.00,908.91,934.69,214,-129.22,nan,-22,1
1653049241,2022-05-20 14:20,87.70,915.99,941.77,214,78.11,74.69,-22,1
1653049302,2022-05-20 14:21,0.00,1295.44,1321.23,214,-129.22,nan,-21,1
1653049364,2022-05-20 14:22,0.00,1295.44,1321.23,214,-129.22,nan,-22,1
1653049426,2022-05-20 14:23,100.00,891.26,917.04,214,168.91,165.88,-21,1
1653049549,2022-05-20 14:25,83.88,891.26,917.04,214,78.11,73.65,-23,1
1653049610,2022-05-20 14:26,84.20,893.29,919.07,214,78.11,73.74,-22,1
1653049672,2022-05-20 14:27,0.00,1295.44,1321.23,214,-129.22,nan,-22,1
1653049734,2022-05-20 14:28,0.00,910.53,936.32,214,-129.22,nan,-22,1
1653049795,2022-05-20 14:29,100.00,1160.61,1186.39,214,168.91,165.88,-22,1
1653049857,2022-05-20 14:30,0.00,885.95,911.74,214,-144.87,nan,-23,1
1653049918,2022-05-20 14:31,41.84,910.53,936.32,214,12.48,-0.13,-22,1
1653049980,2022-05-20 14:33,0.00,910.53,936.32,214,-129.22,nan,-23,1
1653050041,2022-05-20 14:34,0.00,885.95,911.74,214,-141.56,nan,-21,1
1653050103,2022-05-20 14:35,0.00,1487.65,1513.43,214,-118.03,nan,-22,1
1653050164,2022-05-20 14:36,0.00,885.95,911.74,214,-129.22,nan,-22,1
1653050226,2022-05-20 14:37,87.70,910.53,936.32,214,78.11,74.69,-22,1
1653050287,2022-05-20 14:38,40.56,887.97,913.75,214,12.48,-0.55,-22,1
1653050348,2022-05-20 14:39,0.00,885.95,911.74,214,-129.22,nan,-23,1
1653050410,2022-05-20 14:40,0.00,885.95,911.74,214,-144.87,nan,-20,1
1653050472,2022-05-20 14:41,0.00,910.53,936.32,214,-129.22,nan,-23,1
1653050533,2022-05-20 14:42,83.88,885.95,911.74,214,78.11,73.65,-22,1
1653050594,2022-05-20 14:43,0.00,910.53,936.32,214,-144.87,nan,-23,1
1653050656,2022-05-20 14:44,100.00,910.53,936.32,214,169.20,166.16,-21,1
1653050717,2022-05-20 14:45,83.88,885.95,911.74,214,78.11,73.65,-22,1
1653050779,2022-05-20 14:46,100.00,1160.61,1186.39,214,78.11,77.82,-21,1
1653050840,2022-05-20 14:47,50.18,1160.61,1186.39,214,12.48,2.40,-22,1
1653050902,2022-05-20 14:48,0.00,1160.61,1186.39,214,-129.22,nan,-22,1
1653050963,2022-05-20 14:49,86.63,903.50,929.28,214,78.11,74.40,-23,1
1653051024,2022-05-20 14:50,0.00,885.95,911.74,214,-129.22,nan,-22,1
1653051086,2022-05-20 14:51,51.44,1287.74,1313.52,214,12.48,2.75,-21,1
1653051148,2022-05-20 14:52,0.00,910.53,936.32,214,-144.87,nan,-21,1
1653051209,2022-05-20 14:53,0.00,1287.74,1313.52,214,-129.22,nan,-23,1
1653051271,2022-05-20 14:54,0.00,885.95,911.74,214,-133.66,nan,-22,1
1653051333,2022-05-20 14:55,0.00,910.53,936.32,214,-144.87,nan,-23,1
1653051394,2022-05-20 14:56,40.44,885.95,911.74,214,12.48,-0.59,-22,1
1653051455,2022-05-20 14:57,0.00,885.95,911.74,214,-129.22,nan,-22,1
1653051517,2022-05-20 14:58,41.84,910.53,936.32,214,12.48,-0.13,-22,1
1653051578,2022-05-20 14:59,0.00,910.53,936.32,214,-141.56,nan,-22,1
1653051640,2022-05-20 15:00,0.00,1287.74,1313.52,214,-144.87,nan,-22,1
1653051701,2022-05-20 15:01,100.00,1287.74,1313.52,214,78.11,77.82,-22,1
1653051763,2022-05-20 15:02,40.75,891.10,916.88,214,12.48,-0.49,-22,1
1653051824,2022-05-20 15:03,0.00,1287.74,1313.52,214,-129.22,nan,-22,1
1653051886,2022-05-20 15:04,0.00,885.95,911.74,214,-143.57,nan,-21,1
1653051947,2022-05-20 15:05,0.00,885.95,911.74,214,-144.87,nan,-23,1
1653052009,2022-05-20 15:06,87.70,910.53,936.32,214,78.11,74.69,-22,1
1653052070,2022-05-20 15:07,0.00,1287.74,1313.52,214,-129.22,nan,-21,1
1653052132,2022-05-20 15:08,0.00,885.95,911.74,214,-129.22,nan,-22,1
1653052193,2022-05-20 15:09,0.00,1287.74,1313.52,214,-129.22,nan,-22,1
1653052255,2022-05-20 15:10,0.00,910.53,936.32,214,-129.22,nan,-21,1
1653052316,2022-05-20 15:11,0.00,885.95,911.74,214,-129.22,nan,-23,1
1653052377,2022-05-20 15:12,100.00,1221.47,1247.26,214,78.11,77.82,-22,1
1653052439,2022-05-20 15:13,0.00,910.53,936.32,214,-129.22,nan,-22,1
1653052500,2022-05-20 15:15,100.00,1287.74,1313.52,214,184.59,180.82,-22,1
1653052562,2022-05-20 15:16,0.00,910.53,936.32,214,-129.22,nan,-21,1
1653052623,2022-05-20 15:17,0.00,885.95,911.74,214,-141.56,nan,-22,1
1653052685,2022-05-20 15:18,0.00,910.53,936.32,214,-143.57,nan,-23,1
1653052747,2022-05-20 15:19,32.12,885.95,911.74,214,0.00,-14.70,-19,1
1653052809,2022-05-20 15:20,100.00,1487.65,1513.43,214,78.11,77.82,-23,1
1653052870,2022-05-20 15:21,0.00,910.53,936.32,214,-141.56,nan,-22,1
1653052932,2022-05-20 15:22,100.00,1287.74,1313.52,214,78.11,77.82,-22,1
1653052994,2022-05-20 15:23,100.00,1287.74,1313.52,214,78.11,77.82,-23,1
1653053055,2022-05-20 15:24,0.00,885.95,911.74,214,-141.56,nan,-24,1
1653053116,2022-05-20 15:25,0.00,910.53,936.32,214,-144.87,nan,-23,1
1653053178,2022-05-20 15:26,50.18,1160.61,1186.39,214,12.48,2.40,-22,1
1653053240,2022-05-20 15:27,0.00,910.53,936.32,214,-144.87,nan,-22,1
1653053303,2022-05-20 15:28,0.00,910.53,936.32,214,-129.22,nan,-23,1
1653053365,2022-05-20 15:29,0.00,910.53,936.32,214,-129.22,nan,-22,1
1653053427,2022-05-20 15:30,0.00,1287.74,1313.52,214,-144.87,nan,-21,1
1653053488,2022-05-20 15:31,84.20,887.97,913.75,214,78.11,73.74,-22,1
1653053550,2022-05-20 15:32,0.00,885.95,911.74,214,-144.87,nan,-21,1
1653053611,2022-05-20 15:33,0.00,910.53,936.32,214,-144.87,nan,-21,1
1653053673,2022-05-20 15:34,0.00,1160.61,1186.39,214,-129.22,nan,-23,1
1653053734,2022-05-20 15:35,0.00,885.95,911.74,214,-129.22,nan,-23,1
1653053796,2022-05-20 15:36,0.00,1287.74,1313.52,214,-144.87,nan,-22,1
1653053857,2022-05-20 15:37,0.00,885.95,911.74,214,-129.22,nan,-22,1
1653053919,2022-05-20 15:38,0.00,910.53,936.32,214,-144.87,nan,-22,1
1653053980,2022-05-20 15:39,100.00,1160.61,1186.39,214,78.11,77.82,-22,1
1653054041,2022-05-20 15:40,84.20,882.66,908.44,214,78.11,73.74,-23,1
1653054103,2022-05-20 15:41,0.00,1214.16,1239.94,214,-129.22,nan,-21,1
1653054164,2022-05-20 15:42,100.00,905.08,930.86,214,168.91,165.88,-22,1
1653054225,2022-05-20 15:43,0.00,880.65,906.43,214,-129.22,nan,-21,1
1653054287,2022-05-20 15:44,97.55,974.62,1000.40,214,78.11,77.23,-22,1
1653054348,2022-05-20 15:45,0.00,1153.65,1179.43,214,-144.87,nan,-21,1
1653054471,2022-05-20 15:47,0.00,1214.16,1239.94,214,-144.87,nan,-22,1
1653054532,2022-05-20 15:48,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653054593,2022-05-20 15:49,0.00,905.08,930.86,214,-129.22,nan,-21,1
1653054655,2022-05-20 15:50,0.00,885.77,911.55,214,-129.22,nan,-21,1
1653054716,2022-05-20 15:51,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653054778,2022-05-20 15:52,0.00,1451.78,1477.57,214,-129.22,nan,-22,1
1653054839,2022-05-20 15:53,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653054900,2022-05-20 15:55,0.00,880.65,906.43,214,-129.22,nan,-21,1
1653054961,2022-05-20 15:56,0.00,1280.03,1305.81,214,-141.56,nan,-23,1
1653055023,2022-05-20 15:57,0.00,905.08,930.86,214,-143.57,nan,-22,1
1653055084,2022-05-20 15:58,0.00,1451.26,1477.05,214,-129.22,nan,-22,1
1653055146,2022-05-20 15:59,63.29,898.09,923.87,214,44.09,35.53,-21,1
1653055207,2022-05-20 16:00,100.00,1130.11,1155.89,214,78.11,77.82,-22,1
1653055269,2022-05-20 16:01,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653055330,2022-05-20 16:02,0.00,905.08,930.86,214,-133.66,nan,-22,1
1653055392,2022-05-20 16:03,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653055453,2022-05-20 16:04,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653055514,2022-05-20 16:05,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653055576,2022-05-20 16:06,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653055638,2022-05-20 16:07,100.00,1280.03,1305.81,214,78.11,77.82,-23,1
1653055699,2022-05-20 16:08,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653055760,2022-05-20 16:09,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653055822,2022-05-20 16:10,0.00,880.65,906.43,214,-144.87,nan,-22,1
1653055883,2022-05-20 16:11,0.00,905.08,930.86,214,-129.22,nan,-24,1
1653055945,2022-05-20 16:12,0.00,880.65,906.43,214,-129.22,nan,-22,1
1653056006,2022-05-20 16:13,0.00,905.08,930.86,214,-144.87,nan,-21,1
1653056068,2022-05-20 16:14,0.00,1153.65,1179.43,214,-144.87,nan,-22,1
1653056129,2022-05-20 16:15,0.00,880.65,906.43,214,-141.56,nan,-23,1
1653056191,2022-05-20 16:16,0.00,905.08,930.86,214,-102.41,nan,-22,1
1653056252,2022-05-20 16:17,87.70,905.08,930.86,214,78.11,74.69,-21,1
1653056313,2022-05-20 16:18,83.88,880.65,906.43,214,78.11,73.65,-20,1
1653056375,2022-05-20 16:19,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653056436,2022-05-20 16:20,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653056498,2022-05-20 16:21,0.00,1280.03,1305.81,214,-143.57,nan,-21,1
1653056559,2022-05-20 16:22,100.00,1280.03,1305.81,214,78.11,77.82,-22,1
1653056620,2022-05-20 16:23,0.00,885.77,911.55,214,-144.87,nan,-22,1
1653056682,2022-05-20 16:24,0.00,1280.03,1305.81,214,-129.22,nan,-22,1
1653056743,2022-05-20 16:25,0.00,905.08,930.86,214,-144.87,nan,-22,1
1653056804,2022-05-20 16:26,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653056865,2022-05-20 16:27,0.00,1280.03,1305.81,214,-129.22,nan,-23,1
1653056927,2022-05-20 16:28,0.00,905.08,930.86,214,-144.87,nan,-21,1
1653056989,2022-05-20 16:29,64.01,905.08,930.86,214,44.09,35.74,-22,1
1653057050,2022-05-20 16:30,0.00,905.08,930.86,214,-143.57,nan,-23,1
1653057111,2022-05-20 16:31,0.00,1153.65,1179.43,214,-129.22,nan,-20,1
1653057173,2022-05-20 16:32,51.44,1280.03,1305.81,214,12.48,2.75,-22,1
1653057234,2022-05-20 16:33,0.00,905.08,930.86,214,-129.22,nan,-21,1
1653057295,2022-05-20 16:34,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653057357,2022-05-20 16:35,0.00,1153.65,1179.43,214,-129.22,nan,-23,1
1653057418,2022-05-20 16:36,0.00,1153.65,1179.43,214,-129.22,nan,-22,1
1653057479,2022-05-20 16:37,0.00,1153.65,1179.43,214,-129.22,nan,-23,1
1653057541,2022-05-20 16:39,100.00,1451.26,1477.05,214,78.11,77.82,-23,1
1653057602,2022-05-20 16:40,100.00,1280.03,1305.81,214,184.59,180.82,-23,1
1653057664,2022-05-20 16:41,100.00,1280.03,1305.81,214,168.91,165.88,-23,1
1653057725,2022-05-20 16:42,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653057787,2022-05-20 16:43,83.88,880.65,906.43,214,78.11,73.65,-22,1
1653057848,2022-05-20 16:44,0.00,880.65,906.43,214,-129.22,nan,-21,1
1653057909,2022-05-20 16:45,0.00,1280.03,1305.81,214,-143.57,nan,-22,1
1653057970,2022-05-20 16:46,0.00,880.65,906.43,214,-144.87,nan,-22,1
1653058031,2022-05-20 16:47,0.00,880.65,906.43,214,-129.22,nan,-22,1
1653058093,2022-05-20 16:48,0.00,905.08,930.86,214,-129.22,nan,-22,1
1653058155,2022-05-20 16:49,0.00,948.47,974.25,214,-129.22,nan,-22,1
1653058216,2022-05-20 16:50,0.00,880.65,906.43,214,-144.87,nan,-23,1
1653058278,2022-05-20 16:51,100.00,905.08,930.86,214,184.59,180.82,-19,1
1653058339,2022-05-20 16:52,0.00,875.35,901.13,214,-141.56,nan,-22,1
1653058400,2022-05-20 16:53,0.00,875.35,901.13,214,-86.78,nan,-22,1
1653058462,2022-05-20 16:54,0.00,1272.32,1298.11,214,-141.56,nan,-22,1
1653058524,2022-05-20 16:55,0.00,1146.70,1172.48,214,-129.22,nan,-22,1
1653058585,2022-05-20 16:56,0.00,877.34,903.13,214,-129.22,nan,-22,1
1653058647,2022-05-20 16:57,51.44,1272.32,1298.11,214,12.48,2.75,-22,1
1653058708,2022-05-20 16:58,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653058770,2022-05-20 16:59,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653058831,2022-05-20 17:00,51.00,1206.84,1232.62,214,12.48,2.63,-24,1
1653058892,2022-05-20 17:01,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653058954,2022-05-20 17:02,0.00,968.75,994.53,214,-133.66,nan,-23,1
1653059015,2022-05-20 17:03,0.00,877.34,903.13,214,-129.22,nan,-22,1
1653059076,2022-05-20 17:04,100.00,899.63,925.41,214,184.59,180.82,-22,1
1653059138,2022-05-20 17:05,0.00,899.63,925.41,214,-141.56,nan,-22,1
1653059199,2022-05-20 17:06,45.14,968.75,994.53,214,12.48,0.92,-23,1
1653059260,2022-05-20 17:07,0.00,1272.32,1298.11,214,-129.22,nan,-23,1
1653059322,2022-05-20 17:08,0.00,875.35,901.13,214,-129.22,nan,-22,1
1653059383,2022-05-20 17:09,100.00,1146.70,1172.48,214,169.20,166.16,-22,1
1653059445,2022-05-20 17:10,87.70,899.63,925.41,214,78.11,74.69,-22,1
1653059506,2022-05-20 17:11,0.00,1272.32,1298.11,214,-129.22,nan,-19,1
1653059568,2022-05-20 17:12,41.84,899.63,925.41,214,12.48,-0.13,-22,1
1653059629,2022-05-20 17:13,0.00,899.63,925.41,214,-143.57,nan,-23,1
1653059690,2022-05-20 17:14,0.00,899.63,925.41,214,-141.56,nan,-22,1
1653059752,2022-05-20 17:15,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653059813,2022-05-20 17:16,87.70,899.63,925.41,214,78.11,74.69,-23,1
1653059875,2022-05-20 17:17,51.44,1272.32,1298.11,214,12.48,2.75,-22,1
1653059936,2022-05-20 17:18,51.44,1272.32,1298.11,214,12.48,2.75,-22,1
1653059998,2022-05-20 17:19,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653060059,2022-05-20 17:20,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653060120,2022-05-20 17:22,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653060182,2022-05-20 17:23,0.00,875.35,901.13,214,-141.56,nan,-22,1
1653060244,2022-05-20 17:24,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653060305,2022-05-20 17:25,0.00,1272.32,1298.11,214,-141.56,nan,-22,1
1653060367,2022-05-20 17:26,100.00,1272.32,1298.11,214,168.91,165.88,-22,1
1653060428,2022-05-20 17:27,0.00,899.63,925.41,214,-129.22,nan,-21,1
1653060490,2022-05-20 17:28,0.00,1272.32,1298.11,214,-141.56,nan,-22,1
1653060552,2022-05-20 17:29,0.00,968.75,994.53,214,-129.22,nan,-22,1
1653060614,2022-05-20 17:30,83.88,875.35,901.13,214,78.11,73.65,-22,1
1653060677,2022-05-20 17:31,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653060738,2022-05-20 17:32,0.00,875.35,901.13,214,-129.22,nan,-21,1
1653060800,2022-05-20 17:33,0.00,875.35,901.13,214,-129.22,nan,-22,1
1653060861,2022-05-20 17:34,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653060923,2022-05-20 17:35,86.63,892.68,918.46,214,78.11,74.40,-22,1
1653060984,2022-05-20 17:36,0.00,1206.84,1232.62,214,-144.87,nan,-23,1
1653061046,2022-05-20 17:37,0.00,1206.84,1232.62,214,-129.22,nan,-23,1
1653061107,2022-05-20 17:38,50.18,1146.70,1172.48,214,12.48,2.40,-20,1
1653061169,2022-05-20 17:39,63.29,892.68,918.46,214,44.09,35.53,-22,1
1653061230,2022-05-20 17:40,0.00,899.63,925.41,214,-129.22,nan,-22,1
1653061291,2022-05-20 17:41,0.00,1272.32,1298.11,214,-129.22,nan,-22,1
1653061353,2022-05-20 17:42,0.00,875.35,901.13,214,-144.87,nan,-22,1
1653061415,2022-05-20 17:43,0.00,899.63,925.41,214,-129.22,nan,-24,1
1653061476,2022-05-20 17:44,0.00,942.75,968.54,214,-129.22,nan,-21,1
1653061537,2022-05-20 17:45,0.00,1146.70,1172.48,214,-129.22,nan,-22,1
1653061599,2022-05-20 17:46,84.20,877.34,903.13,214,78.11,73.74,-23,1
1653061660,2022-05-20 17:47,0.00,899.63,925.41,214,-143.57,nan,-22,1
1653061722,2022-05-20 17:48,0.00,877.34,903.13,214,-129.22,nan,-22,1
1653061783,2022-05-20 17:49,0.00,899.63,925.41,214,-144.87,nan,-23,1
1653061844,2022-05-20 17:50,0.00,899.63,925.41,214,-102.41,nan,-22,1
1653061906,2022-05-20 17:51,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653061968,2022-05-20 17:52,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653062029,2022-05-20 17:53,0.00,899.63,925.41,214,-144.87,nan,-22,1
1653062091,2022-05-20 17:54,0.00,1206.84,1232.62,214,-144.87,nan,-22,1
1653062152,2022-05-20 17:55,87.70,899.63,925.41,214,78.11,74.69,-22,1
1653062213,2022-05-20 17:56,84.70,880.43,906.22,214,78.11,73.87,-21,1
1653062275,2022-05-20 17:57,0.00,968.75,994.53,214,-141.56,nan,-22,1
1653062336,2022-05-20 17:58,0.00,1146.70,1172.48,214,-144.87,nan,-22,1
1653062398,2022-05-20 17:59,100.00,1146.70,1172.48,214,78.11,77.82,-20,1
1653062459,2022-05-20 18:00,100.00,899.63,925.41,214,168.91,165.88,-22,1
1653062521,2022-05-20 18:02,0.00,875.35,901.13,214,-129.22,nan,-21,1
1653062582,2022-05-20 18:03,0.00,877.34,903.13,214,-144.87,nan,-22,1
1653062644,2022-05-20 18:04,0.00,1264.62,1290.40,214,-129.22,nan,-20,1
1653062705,2022-05-20 18:05,0.00,1139.74,1165.53,214,-129.22,nan,-21,1
1653062767,2022-05-20 18:06,0.00,894.18,919.96,214,-144.87,nan,-21,1
1653062828,2022-05-20 18:07,0.00,894.18,919.96,214,-129.22,nan,-22,1
1653062889,2022-05-20 18:08,0.00,894.18,919.96,214,-129.22,nan,-22,1
1653062951,2022-05-20 18:09,100.00,1264.62,1290.40,214,78.11,77.82,-23,1
1653063012,2022-05-20 18:10,0.00,1139.74,1165.53,214,-129.22,nan,-19,1
1653063074,2022-05-20 18:11,87.70,894.18,919.96,214,78.11,74.69,-23,1
1653063135,2022-05-20 18:12,0.00,1139.74,1165.53,214,-129.22,nan,-22,1
1653063198,2022-05-20 18:13,0.00,1264.62,1290.40,214,-144.87,nan,-23,1
1653063260,2022-05-20 18:14,0.00,872.03,897.81,214,-144.87,nan,-23,1
1653063321,2022-05-20 18:15,0.00,870.05,895.83,214,-129.22,nan,-22,1
1653063383,2022-05-20 18:16,0.00,894.18,919.96,214,-129.22,nan,-23,1
1653063445,2022-05-20 18:17,0.00,870.05,895.83,214,-129.22,nan,-21,1
1653063507,2022-05-20 18:18,41.84,894.18,919.96,214,12.48,-0.13,-21,1
1653063568,2022-05-20 18:19,0.00,870.05,895.83,214,-144.87,nan,-21,1
1653063630,2022-05-20 18:20,0.00,870.05,895.83,214,-144.87,nan,-22,1
1653063692,2022-05-20 18:21,0.00,870.05,895.83,214,-129.22,nan,-22,1
1653063753,2022-05-20 18:22,0.00,870.05,895.83,214,-129.22,nan,-23,1
1653063814,2022-05-20 18:23,0.00,894.18,919.96,214,-129.22,nan,-22,1
1653063876,2022-05-20 18:24,0.00,872.03,897.81,214,-129.22,nan,-21,1
1653063937,2022-05-20 18:25,0.00,1199.53,1225.31,214,-129.22,nan,-21,1
1653063999,2022-05-20 18:26,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653064060,2022-05-20 18:27,100.00,894.18,919.96,214,184.59,180.82,-23,1
1653064122,2022-05-20 18:28,0.00,894.18,919.96,214,-144.87,nan,-22,1
1653064183,2022-05-20 18:29,0.00,894.18,919.96,214,-129.22,nan,-22,1
1653064244,2022-05-20 18:30,87.70,894.18,919.96,214,78.11,74.69,-19,1
1653064306,2022-05-20 18:31,0.00,1264.62,1290.40,214,-144.87,nan,-23,1
1653064367,2022-05-20 18:32,0.00,911.83,937.62,214,-133.66,nan,-21,1
1653064429,2022-05-20 18:33,0.00,1461.07,1486.85,214,-144.87,nan,-21,1
1653064490,2022-05-20 18:34,51.44,1264.62,1290.40,214,12.48,2.75,-21,1
1653064553,2022-05-20 18:35,0.00,894.18,919.96,214,-144.87,nan,-22,1
1653064614,2022-05-20 18:36,0.00,894.18,919.96,214,-129.22,nan,-20,1
1653064675,2022-05-20 18:37,0.00,1264.62,1290.40,214,-141.56,nan,-22,1
1653064737,2022-05-20 18:38,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653064798,2022-05-20 18:39,87.70,894.18,919.96,214,78.11,74.69,-22,1
1653064860,2022-05-20 18:41,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653064921,2022-05-20 18:42,0.00,1264.62,1290.40,214,-144.87,nan,-23,1
1653064983,2022-05-20 18:43,0.00,894.18,919.96,214,-129.22,nan,-21,1
1653065044,2022-05-20 18:44,0.00,894.18,919.96,214,-118.03,nan,-22,1
1653065106,2022-05-20 18:45,83.88,870.05,895.83,214,78.11,73.65,-22,1
1653065167,2022-05-20 18:46,0.00,870.05,895.83,214,-144.87,nan,-23,1
1653065228,2022-05-20 18:47,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653065289,2022-05-20 18:48,41.84,894.18,919.96,214,12.48,-0.13,-22,1
1653065351,2022-05-20 18:49,0.00,1139.74,1165.53,214,-144.87,nan,-22,1
1653065412,2022-05-20 18:50,0.00,1264.62,1290.40,214,-144.87,nan,-22,1
1653065474,2022-05-20 18:51,0.00,1139.74,1165.53,214,-129.22,nan,-22,1
1653065535,2022-05-20 18:52,0.00,911.83,937.62,214,-129.22,nan,-22,1
1653065596,2022-05-20 18:53,0.00,870.05,895.83,214,-118.03,nan,-22,1
1653065658,2022-05-20 18:54,100.00,1199.53,1225.31,214,78.11,77.82,-21,1
1653065719,2022-05-20 18:55,0.00,870.05,895.83,214,-129.22,nan,-22,1
1653065781,2022-05-20 18:56,0.00,894.18,919.96,214,-144.87,nan,-22,1
1653065843,2022-05-20 18:57,0.00,870.05,895.83,214,-129.22,nan,-23,1
1653065906,2022-05-20 18:58,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653065967,2022-05-20 18:59,0.00,870.05,895.83,214,-129.22,nan,-22,1
1653066028,2022-05-20 19:00,0.00,870.05,895.83,214,-144.87,nan,-23,1
1653066090,2022-05-20 19:01,0.00,1264.62,1290.40,214,-141.56,nan,-22,1
1653066152,2022-05-20 19:02,0.00,894.18,919.96,214,-129.22,nan,-23,1
1653066213,2022-05-20 19:03,0.00,875.10,900.88,214,-141.56,nan,-20,1
1653066275,2022-05-20 19:04,100.00,1264.62,1290.40,214,78.11,77.82,-22,1
1653066338,2022-05-20 19:05,83.88,870.05,895.83,214,78.11,73.65,-21,1
1653066399,2022-05-20 19:06,0.00,1264.62,1290.40,214,-129.22,nan,-22,1
1653066461,2022-05-20 19:07,0.00,1139.74,1165.53,214,-144.87,nan,-22,1
1653066523,2022-05-20 19:08,0.00,894.18,919.96,214,-144.87,nan,-23,1
1653066584,2022-05-20 19:09,0.00,894.18,919.96,214,-144.87,nan,-22,1
1653066646,2022-05-20 19:10,0.00,894.18,919.96,214,-129.22,nan,-21,1
1653066708,2022-05-20 19:11,0.00,1199.53,1225.31,214,-129.22,nan,-23,1
1653066769,2022-05-20 19:12,0.00,872.03,897.81,214,-129.22,nan,-23,1
1653066831,2022-05-20 19:13,0.00,894.18,919.96,214,-129.22,nan,-22,1
1653066893,2022-05-20 19:14,51.44,1264.62,1290.40,214,12.48,2.75,-22,1
1653066954,2022-05-20 19:15,0.00,864.75,890.53,214,-129.22,nan,-22,1
1653067015,2022-05-20 19:16,100.00,1132.79,1158.58,214,184.59,180.82,-22,1
1653067077,2022-05-20 19:17,61.99,869.77,895.55,214,44.09,35.15,-22,1
1653067139,2022-05-20 19:18,0.00,864.75,890.53,214,-144.87,nan,-22,1
1653067201,2022-05-20 19:20,100.00,931.32,957.11,214,168.91,165.88,-21,1
1653067262,2022-05-20 19:21,0.00,864.75,890.53,214,-129.22,nan,-21,1
1653067323,2022-05-20 19:22,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653067385,2022-05-20 19:23,0.00,1256.92,1282.70,214,-129.22,nan,-22,1
1653067446,2022-05-20 19:24,0.00,869.77,895.55,214,-144.87,nan,-22,1
1653067508,2022-05-20 19:25,0.00,869.77,895.55,214,-133.66,nan,-22,1
1653067569,2022-05-20 19:26,0.00,1132.79,1158.58,214,-144.87,nan,-22,1
1653067630,2022-05-20 19:27,87.70,888.73,914.51,214,78.11,74.69,-22,1
1653067692,2022-05-20 19:28,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653067753,2022-05-20 19:29,41.84,888.73,914.51,214,12.48,-0.13,-22,1
1653067815,2022-05-20 19:30,0.00,1256.92,1282.70,214,-144.87,nan,-23,1
1653067876,2022-05-20 19:31,0.00,864.75,890.53,214,-129.22,nan,-22,1
1653067938,2022-05-20 19:32,0.00,1132.79,1158.58,214,-129.22,nan,-23,1
1653067999,2022-05-20 19:33,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653068062,2022-05-20 19:34,0.00,864.75,890.53,214,-129.22,nan,-23,1
1653068124,2022-05-20 19:35,0.00,864.75,890.53,214,-129.22,nan,-22,1
1653068185,2022-05-20 19:36,0.00,888.73,914.51,214,-144.87,nan,-22,1
1653068246,2022-05-20 19:37,40.44,864.75,890.53,214,12.48,-0.59,-22,1
1653068308,2022-05-20 19:38,83.88,864.75,890.53,214,78.11,73.65,-22,1
1653068369,2022-05-20 19:39,0.00,1256.92,1282.70,214,-129.22,nan,-22,1
1653068431,2022-05-20 19:40,40.44,864.75,890.53,214,12.48,-0.59,-22,1
1653068493,2022-05-20 19:41,100.00,1256.92,1282.70,214,78.11,77.82,-22,1
1653068554,2022-05-20 19:42,0.00,881.86,907.65,214,-144.87,nan,-20,1
1653068616,2022-05-20 19:43,0.00,957.00,982.78,214,-129.22,nan,-22,1
1653068678,2022-05-20 19:44,0.00,866.72,892.50,214,-129.22,nan,-22,1
1653068739,2022-05-20 19:45,0.00,931.32,957.11,214,-144.87,nan,-24,1
1653068801,2022-05-20 19:46,0.00,866.72,892.50,214,-144.87,nan,-22,1
1653068862,2022-05-20 19:47,0.00,869.77,895.55,214,-129.22,nan,-23,1
1653068924,2022-05-20 19:48,0.00,864.75,890.53,214,-144.87,nan,-21,1
1653068985,2022-05-20 19:49,83.88,864.75,890.53,214,78.11,73.65,-22,1
1653069047,2022-05-20 19:50,94.01,931.32,957.11,214,78.11,76.34,-21,1
1653069109,2022-05-20 19:51,84.70,869.77,895.55,214,78.11,73.87,-23,1
1653069170,2022-05-20 19:52,0.00,1452.21,1478.00,214,-144.87,nan,-19,1
1653069231,2022-05-20 19:53,0.00,888.73,914.51,214,-144.87,nan,-22,1
1653069293,2022-05-20 19:54,0.00,888.73,914.51,214,-102.41,nan,-22,1
1653069355,2022-05-20 19:55,0.00,1256.92,1282.70,214,-129.22,nan,-22,1
1653069416,2022-05-20 19:56,0.00,1256.92,1282.70,214,-129.22,nan,-22,1
1653069478,2022-05-20 19:57,0.00,888.73,914.51,214,-144.87,nan,-22,1
1653069540,2022-05-20 19:59,90.36,906.27,932.06,214,78.11,75.40,-22,1
1653069602,2022-05-20 20:00,87.70,888.73,914.51,214,78.11,74.69,-22,1
1653069663,2022-05-20 20:01,0.00,864.75,890.53,214,-129.22,nan,-22,1
1653069725,2022-05-20 20:02,87.70,888.73,914.51,214,78.11,74.69,-23,1
1653069786,2022-05-20 20:03,0.00,1256.92,1282.70,214,-129.22,nan,-23,1
1653069847,2022-05-20 20:04,87.70,888.73,914.51,214,78.11,74.69,-22,1
1653069909,2022-05-20 20:05,0.00,864.75,890.53,214,-143.57,nan,-22,1
1653069970,2022-05-20 20:06,0.00,864.75,890.53,214,-144.87,nan,-22,1
1653070032,2022-05-20 20:07,0.00,1256.92,1282.70,214,-129.22,nan,-22,1
1653070093,2022-05-20 20:08,0.00,1256.92,1282.70,214,-129.22,nan,-23,1
1653070154,2022-05-20 20:09,84.20,866.72,892.50,214,78.11,73.74,-23,1
1653070216,2022-05-20 20:10,0.00,1256.92,1282.70,214,-144.87,nan,-22,1
1653070278,2022-05-20 20:11,0.00,1132.79,1158.58,214,-129.22,nan,-22,1
1653070340,2022-05-20 20:12,0.00,957.00,982.78,214,-129.22,nan,-22,1
1653070401,2022-05-20 20:13,83.88,864.75,890.53,214,78.11,73.65,-22,1
1653070463,2022-05-20 20:14,0.00,864.75,890.53,214,-129.22,nan,-21,1
1653070524,2022-05-20 20:15,0.00,957.00,982.78,214,-129.22,nan,-22,1
1653070586,2022-05-20 20:16,0.00,864.75,890.53,214,-129.22,nan,-23,1
1653070647,2022-05-20 20:17,0.00,888.73,914.51,214,-143.57,nan,-22,1
1653070709,2022-05-20 20:18,83.88,864.75,890.53,214,78.11,73.65,-21,1
1653070770,2022-05-20 20:19,87.70,888.73,914.51,214,78.11,74.69,-21,1
1653070832,2022-05-20 20:20,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653070894,2022-05-20 20:21,0.00,864.75,890.53,214,-129.22,nan,-22,1
1653070955,2022-05-20 20:22,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653071016,2022-05-20 20:23,100.00,888.73,914.51,214,169.20,166.16,-22,1
1653071078,2022-05-20 20:24,0.00,888.73,914.51,214,-129.22,nan,-22,1
1653071140,2022-05-20 20:25,84.70,869.77,895.55,214,78.11,73.87,-22,1
1653071202,2022-05-20 20:26,0.00,876.46,902.24,214,-129.22,nan,-22,1
1653071263,2022-05-20 20:27,0.00,883.28,909.06,214,-141.56,nan,-21,1
1653071325,2022-05-20 20:28,100.00,1443.36,1469.14,214,184.59,180.82,-21,1
1653071386,2022-05-20 20:29,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653071448,2022-05-20 20:30,0.00,1184.90,1210.69,214,-144.87,nan,-22,1
1653071509,2022-05-20 20:31,0.00,1249.21,1275.00,214,-144.87,nan,-22,1
1653071571,2022-05-20 20:32,0.00,859.45,885.23,214,-118.03,nan,-21,1
1653071632,2022-05-20 20:33,0.00,1249.21,1275.00,214,-129.22,nan,-22,1
1653071694,2022-05-20 20:34,0.00,883.28,909.06,214,-144.87,nan,-22,1
1653071755,2022-05-20 20:35,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653071817,2022-05-20 20:36,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653071878,2022-05-20 20:37,0.00,1249.21,1275.00,214,-143.57,nan,-23,1
1653071939,2022-05-20 20:38,83.88,859.45,885.23,214,78.11,73.65,-22,1
1653072000,2022-05-20 20:40,87.70,883.28,909.06,214,78.11,74.69,-23,1
1653072062,2022-05-20 20:41,0.00,859.45,885.23,214,-144.87,nan,-22,1
1653072123,2022-05-20 20:42,100.00,1249.21,1275.00,214,78.11,77.82,-22,1
1653072185,2022-05-20 20:43,0.00,1125.84,1151.62,214,-144.87,nan,-21,1
1653072246,2022-05-20 20:44,0.00,883.28,909.06,214,-144.87,nan,-23,1
1653072308,2022-05-20 20:45,0.00,859.45,885.23,214,-129.22,nan,-22,1
1653072369,2022-05-20 20:46,41.84,883.28,909.06,214,12.48,-0.13,-22,1
1653072430,2022-05-20 20:47,0.00,859.45,885.23,214,-129.22,nan,-22,1
1653072492,2022-05-20 20:48,0.00,859.45,885.23,214,-129.22,nan,-21,1
1653072553,2022-05-20 20:49,83.88,859.45,885.23,214,78.11,73.65,-23,1
1653072615,2022-05-20 20:50,0.00,883.28,909.06,214,-129.22,nan,-23,1
1653072676,2022-05-20 20:51,0.00,883.28,909.06,214,-129.22,nan,-21,1
1653072738,2022-05-20 20:52,0.00,1125.84,1151.62,214,-144.87,nan,-22,1
1653072800,2022-05-20 20:53,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653072861,2022-05-20 20:54,64.01,883.28,909.06,214,44.09,35.74,-23,1
1653072923,2022-05-20 20:55,87.70,883.28,909.06,214,78.11,74.69,-23,1
1653072984,2022-05-20 20:56,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653073046,2022-05-20 20:57,0.00,859.45,885.23,214,-86.78,nan,-21,1
1653073108,2022-05-20 20:58,41.84,883.28,909.06,214,12.48,-0.13,-21,1
1653073169,2022-05-20 20:59,100.00,864.44,890.22,214,184.59,180.82,-22,1
1653073231,2022-05-20 21:00,40.44,859.45,885.23,214,12.48,-0.59,-22,1
1653073292,2022-05-20 21:01,0.00,1249.21,1275.00,214,-144.87,nan,-22,1
1653073354,2022-05-20 21:02,0.00,859.45,885.23,214,-129.22,nan,-23,1
1653073416,2022-05-20 21:03,0.00,859.45,885.23,214,-144.87,nan,-23,1
1653073477,2022-05-20 21:04,0.00,883.28,909.06,214,-118.03,nan,-21,1
1653073539,2022-05-20 21:05,83.88,859.45,885.23,214,78.11,73.65,-22,1
1653073601,2022-05-20 21:06,0.00,859.45,885.23,214,-141.56,nan,-22,1
1653073663,2022-05-20 21:07,0.00,864.44,890.22,214,-129.22,nan,-23,1
1653073724,2022-05-20 21:08,0.00,1416.46,1442.25,214,-144.87,nan,-23,1
1653073786,2022-05-20 21:09,0.00,876.46,902.24,214,-129.22,nan,-22,1
1653073847,2022-05-20 21:10,87.70,883.28,909.06,214,78.11,74.69,-22,1
1653073908,2022-05-20 21:11,0.00,883.28,909.06,214,-141.56,nan,-21,1
1653073970,2022-05-20 21:12,0.00,1184.90,1210.69,214,-129.22,nan,-22,1
1653074031,2022-05-20 21:13,0.00,1249.21,1275.00,214,-144.87,nan,-22,1
1653074092,2022-05-20 21:14,0.00,859.45,885.23,214,-86.78,nan,-22,1
1653074154,2022-05-20 21:15,100.00,1125.84,1151.62,214,78.11,77.82,-22,1
1653074215,2022-05-20 21:16,0.00,883.28,909.06,214,-143.57,nan,-22,1
1653074277,2022-05-20 21:17,33.04,883.28,909.06,214,0.00,-14.35,-23,1
1653074338,2022-05-20 21:18,0.00,883.28,909.06,214,-129.22,nan,-23,1
1653074400,2022-05-20 21:20,0.00,1249.21,1275.00,214,-129.22,nan,-23,1
1653074461,2022-05-20 21:21,0.00,1249.21,1275.00,214,-143.57,nan,-22,1
1653074523,2022-05-20 21:22,0.00,883.28,909.06,214,-129.22,nan,-23,1
1653074585,2022-05-20 21:23,0.00,859.45,885.23,214,-144.87,nan,-22,1
1653074646,2022-05-20 21:24,0.00,883.28,909.06,214,-144.87,nan,-20,1
1653074707,2022-05-20 21:25,0.00,859.45,885.23,214,-144.87,nan,-21,1
1653074769,2022-05-20 21:26,0.00,1249.21,1275.00,214,-144.87,nan,-22,1
1653074830,2022-05-20 21:27,0.00,859.45,885.23,214,-133.66,nan,-23,1
1653074892,2022-05-20 21:28,0.00,859.45,885.23,214,-141.56,nan,-23,1
1653074953,2022-05-20 21:29,0.00,1249.21,1275.00,214,-141.56,nan,-21,1
1653075015,2022-05-20 21:30,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653075077,2022-05-20 21:31,87.70,883.28,909.06,214,78.11,74.69,-22,1
1653075138,2022-05-20 21:32,0.00,1125.84,1151.62,214,-86.78,nan,-22,1
1653075199,2022-05-20 21:33,0.00,1443.36,1469.14,214,-129.22,nan,-23,1
1653075261,2022-05-20 21:34,0.00,883.28,909.06,214,-129.22,nan,-23,1
1653075322,2022-05-20 21:35,0.00,859.45,885.23,214,-129.22,nan,-22,1
1653075384,2022-05-20 21:36,0.00,883.28,909.06,214,-133.66,nan,-23,1
1653075446,2022-05-20 21:37,0.00,883.28,909.06,214,-129.22,nan,-22,1
1653075507,2022-05-20 21:38,40.44,854.15,879.93,214,12.48,-0.59,-22,1
1653075568,2022-05-20 21:39,0.00,1241.52,1267.30,214,-129.22,nan,-22,1
1653075630,2022-05-20 21:40,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653075691,2022-05-20 21:41,0.00,877.83,903.62,214,-141.56,nan,-22,1
1653075753,2022-05-20 21:42,100.00,1241.52,1267.30,214,78.11,77.82,-21,1
1653075815,2022-05-20 21:43,0.00,945.26,971.04,214,-144.87,nan,-21,1
1653075876,2022-05-20 21:44,83.88,854.15,879.93,214,78.11,73.65,-23,1
1653075937,2022-05-20 21:45,100.00,1408.27,1434.05,214,78.11,77.82,-23,1
1653076000,2022-05-20 21:46,0.00,1241.52,1267.30,214,-144.87,nan,-22,1
1653076061,2022-05-20 21:47,0.00,854.15,879.93,214,-129.22,nan,-23,1
1653076123,2022-05-20 21:48,0.00,1241.52,1267.30,214,-129.22,nan,-22,1
1653076184,2022-05-20 21:49,87.70,877.83,903.62,214,78.11,74.69,-23,1
1653076245,2022-05-20 21:50,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653076307,2022-05-20 21:51,44.00,919.90,945.68,214,12.48,0.57,-21,1
1653076368,2022-05-20 21:52,0.00,871.05,896.83,214,-133.66,nan,-23,1
1653076429,2022-05-20 21:53,87.70,877.83,903.62,214,78.11,74.69,-22,1
1653076491,2022-05-20 21:54,0.00,1241.52,1267.30,214,-129.22,nan,-22,1
1653076552,2022-05-20 21:55,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653076613,2022-05-20 21:56,87.70,877.83,903.62,214,78.11,74.69,-21,1
1653076675,2022-05-20 21:57,100.00,877.83,903.62,214,184.59,180.82,-23,1
1653076737,2022-05-20 21:58,0.00,1241.52,1267.30,214,-129.22,nan,-23,1
1653076798,2022-05-20 21:59,51.44,1241.52,1267.30,214,12.48,2.75,-21,1
1653076860,2022-05-20 22:01,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653076921,2022-05-20 22:02,0.00,854.15,879.93,214,-129.22,nan,-22,1
1653076983,2022-05-20 22:03,0.00,856.09,881.88,214,-86.78,nan,-21,1
1653077045,2022-05-20 22:04,100.00,854.15,879.93,214,184.59,180.82,-22,1
1653077106,2022-05-20 22:05,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653077167,2022-05-20 22:06,0.00,859.11,884.89,214,-144.87,nan,-22,1
1653077229,2022-05-20 22:07,0.00,854.15,879.93,214,-144.87,nan,-22,1
1653077290,2022-05-20 22:08,0.00,854.15,879.93,214,-129.22,nan,-22,1
1653077351,2022-05-20 22:09,0.00,877.83,903.62,214,-129.22,nan,-21,1
1653077413,2022-05-20 22:10,100.00,1241.52,1267.30,214,78.11,77.82,-22,1
1653077475,2022-05-20 22:11,0.00,859.11,884.89,214,-144.87,nan,-22,1
1653077536,2022-05-20 22:12,0.00,1241.52,1267.30,214,-144.87,nan,-22,1
1653077598,2022-05-20 22:13,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653077659,2022-05-20 22:14,0.00,854.15,879.93,214,-129.22,nan,-22,1
1653077720,2022-05-20 22:15,87.70,877.83,903.62,214,78.11,74.69,-21,1
1653077782,2022-05-20 22:16,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653077844,2022-05-20 22:17,0.00,859.11,884.89,214,-102.41,nan,-22,1
1653077905,2022-05-20 22:18,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653077967,2022-05-20 22:19,0.00,1118.89,1144.68,214,-129.22,nan,-22,1
1653078028,2022-05-20 22:20,100.00,877.83,903.62,214,168.91,165.88,-22,1
1653078090,2022-05-20 22:21,0.00,877.83,903.62,214,-129.22,nan,-23,1
1653078151,2022-05-20 22:22,0.00,1118.89,1144.68,214,-129.22,nan,-22,1
1653078213,2022-05-20 22:23,87.70,877.83,903.62,214,78.11,74.69,-22,1
1653078275,2022-05-20 22:24,0.00,1241.52,1267.30,214,-102.41,nan,-22,1
1653078336,2022-05-20 22:25,0.00,877.83,903.62,214,-141.56,nan,-22,1
1653078398,2022-05-20 22:26,0.00,1177.59,1203.38,214,-144.87,nan,-23,1
1653078459,2022-05-20 22:27,0.00,1118.89,1144.68,214,-141.56,nan,-23,1
1653078522,2022-05-20 22:28,0.00,854.15,879.93,214,-144.87,nan,-22,1
1653078585,2022-05-20 22:29,0.00,877.83,903.62,214,-129.22,nan,-21,1
1653078647,2022-05-20 22:30,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653078709,2022-05-20 22:31,87.70,877.83,903.62,214,78.11,74.69,-22,1
1653078770,2022-05-20 22:32,0.00,1241.52,1267.30,214,-144.87,nan,-23,1
1653078832,2022-05-20 22:33,0.00,1241.52,1267.30,214,-144.87,nan,-22,1
1653078893,2022-05-20 22:34,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653078955,2022-05-20 22:35,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653079016,2022-05-20 22:36,0.00,877.83,903.62,214,-118.03,nan,-22,1
1653079077,2022-05-20 22:37,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653079139,2022-05-20 22:38,0.00,877.83,903.62,214,-129.22,nan,-22,1
1653079200,2022-05-20 22:40,0.00,1241.52,1267.30,214,-129.22,nan,-22,1
1653079262,2022-05-20 22:41,0.00,854.15,879.93,214,-129.22,nan,-22,1
1653079325,2022-05-20 22:42,0.00,856.09,881.88,214,-144.87,nan,-22,1
1653079386,2022-05-20 22:43,0.00,1241.52,1267.30,214,-129.22,nan,-22,1
1653079448,2022-05-20 22:44,0.00,854.15,879.93,214,-129.22,nan,-21,1
1653079509,2022-05-20 22:45,0.00,877.83,903.62,214,-144.87,nan,-22,1
1653079572,2022-05-20 22:46,0.00,854.15,879.93,214,-129.22,nan,-21,1
1653079633,2022-05-20 22:47,0.00,859.11,884.89,214,-129.22,nan,-22,1
1653079696,2022-05-20 22:48,100.00,1241.52,1267.30,214,78.11,77.82,-22,1
1653079757,2022-05-20 22:49,0.00,1241.52,1267.30,214,-144.87,nan,-22,1
1653079819,2022-05-20 22:50,0.00,853.78,879.56,214,-144.87,nan,-20,1
1653079881,2022-05-20 22:51,0.00,1233.82,1259.60,214,-86.78,nan,-23,1
1653079942,2022-05-20 22:52,0.00,853.78,879.56,214,-144.87,nan,-22,1
1653080004,2022-05-20 22:53,87.70,872.39,898.17,214,78.11,74.69,-21,1
1653080066,2022-05-20 22:54,87.70,872.39,898.17,214,78.11,74.69,-23,1
1653080127,2022-05-20 22:55,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653080188,2022-05-20 22:56,0.00,865.65,891.43,214,-86.78,nan,-21,1
1653080250,2022-05-20 22:57,0.00,1111.94,1137.73,214,-141.56,nan,-23,1
1653080311,2022-05-20 22:58,0.00,1233.82,1259.60,214,-129.22,nan,-22,1
1653080373,2022-05-20 22:59,64.01,872.39,898.17,214,44.09,35.74,-22,1
1653080434,2022-05-20 23:00,0.00,1111.94,1137.73,214,-129.22,nan,-22,1
1653080497,2022-05-20 23:01,87.70,872.39,898.17,214,78.11,74.69,-22,1
1653080558,2022-05-20 23:02,0.00,848.85,874.63,214,-141.56,nan,-21,1
1653080619,2022-05-20 23:03,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653080681,2022-05-20 23:04,0.00,1233.82,1259.60,214,-144.87,nan,-22,1
1653080742,2022-05-20 23:05,0.00,1111.94,1137.73,214,-144.87,nan,-22,1
1653080805,2022-05-20 23:06,100.00,1425.65,1451.44,214,78.11,77.82,-22,1
1653080866,2022-05-20 23:07,0.00,914.19,939.97,214,-129.22,nan,-22,1
1653080991,2022-05-20 23:09,0.00,848.85,874.63,214,-129.22,nan,-21,1
1653081052,2022-05-20 23:10,0.00,872.39,898.17,214,-143.57,nan,-23,1
1653081113,2022-05-20 23:11,0.00,850.78,876.56,214,-144.87,nan,-20,1
1653081174,2022-05-20 23:12,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653081236,2022-05-20 23:13,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653081297,2022-05-20 23:14,100.00,853.78,879.56,214,169.20,166.16,-22,1
1653081358,2022-05-20 23:15,0.00,850.78,876.56,214,-144.87,nan,-21,1
1653081419,2022-05-20 23:16,100.00,1233.82,1259.60,214,78.11,77.82,-23,1
1653081482,2022-05-20 23:18,0.00,1111.94,1137.73,214,-144.87,nan,-22,1
1653081543,2022-05-20 23:19,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653081604,2022-05-20 23:20,0.00,872.39,898.17,214,-144.87,nan,-23,1
1653081666,2022-05-20 23:21,0.00,1111.94,1137.73,214,-79.51,nan,-22,1
1653081727,2022-05-20 23:22,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653081789,2022-05-20 23:23,87.70,872.39,898.17,214,78.11,74.69,-22,1
1653081850,2022-05-20 23:24,0.00,848.85,874.63,214,-144.87,nan,-22,1
1653081911,2022-05-20 23:25,0.00,872.39,898.17,214,-129.22,nan,-21,1
1653081973,2022-05-20 23:26,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653082034,2022-05-20 23:27,83.88,848.85,874.63,214,78.11,73.65,-23,1
1653082095,2022-05-20 23:28,0.00,848.85,874.63,214,-129.22,nan,-22,1
1653082157,2022-05-20 23:29,0.00,848.85,874.63,214,-129.22,nan,-21,1
1653082219,2022-05-20 23:30,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653082281,2022-05-20 23:31,0.00,939.39,965.17,214,-129.22,nan,-22,1
1653082342,2022-05-20 23:32,50.48,1399.07,1424.86,214,12.48,2.49,-20,1
1653082404,2022-05-20 23:33,100.00,850.78,876.56,214,168.91,165.88,-22,1
1653082465,2022-05-20 23:34,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653082526,2022-05-20 23:35,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653082588,2022-05-20 23:36,0.00,1111.94,1137.73,214,-129.22,nan,-22,1
1653082649,2022-05-20 23:37,0.00,853.78,879.56,214,-129.22,nan,-23,1
1653082710,2022-05-20 23:38,0.00,872.39,898.17,214,-144.87,nan,-21,1
1653082772,2022-05-20 23:39,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653082833,2022-05-20 23:40,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653082895,2022-05-20 23:41,100.00,1233.82,1259.60,214,78.11,77.82,-22,1
1653082956,2022-05-20 23:42,0.00,848.85,874.63,214,-129.22,nan,-22,1
1653083018,2022-05-20 23:43,100.00,1111.94,1137.73,214,78.11,77.82,-22,1
1653083080,2022-05-20 23:44,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653083141,2022-05-20 23:45,0.00,848.85,874.63,214,-129.22,nan,-19,1
1653083203,2022-05-20 23:46,0.00,848.85,874.63,214,-129.22,nan,-22,1
1653083264,2022-05-20 23:47,0.00,848.85,874.63,214,-129.22,nan,-21,1
1653083327,2022-05-20 23:48,100.00,1233.82,1259.60,214,78.11,77.82,-22,1
1653083388,2022-05-20 23:49,0.00,872.39,898.17,214,-144.87,nan,-21,1
1653083449,2022-05-20 23:50,0.00,872.39,898.17,214,-129.22,nan,-22,1
1653083511,2022-05-20 23:51,83.88,848.85,874.63,214,78.11,73.65,-22,1
1653083572,2022-05-20 23:52,0.00,853.78,879.56,214,-129.22,nan,-22,1
1653083634,2022-05-20 23:53,0.00,848.85,874.63,214,-144.87,nan,-22,1
1653083695,2022-05-20 23:54,0.00,914.19,939.97,214,-143.57,nan,-22,1
1653083757,2022-05-20 23:55,83.88,848.85,874.63,214,78.11,73.65,-22,1
1653083819,2022-05-20 23:56,0.00,1170.28,1196.07,214,-144.87,nan,-22,1
1653083880,2022-05-20 23:58,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653083942,2022-05-20 23:59,0.00,1233.82,1259.60,214,-129.22,nan,-23,1