1653084006,2022-05-21 00:00,100.00,1233.82,1259.60,214,78.11,77.82,-22,1
1653084067,2022-05-21 00:01,0.00,872.39,898.17,214,-144.87,nan,-22,1
1653084128,2022-05-21 00:02,100.00,866.94,892.72,214,168.91,165.88,-22,1
1653084191,2022-05-21 00:03,84.70,848.45,874.23,214,78.11,73.87,-22,1
1653084252,2022-05-21 00:04,87.70,866.94,892.72,214,78.11,74.69,-23,1
1653084313,2022-05-21 00:05,0.00,1226.12,1251.90,214,-129.22,nan,-20,1
1653084377,2022-05-21 00:06,0.00,866.94,892.72,214,-129.22,nan,-23,1
1653084438,2022-05-21 00:07,0.00,1162.98,1188.76,214,-129.22,nan,-22,1
1653084499,2022-05-21 00:08,0.00,843.55,869.33,214,-144.87,nan,-22,1
1653084561,2022-05-21 00:09,83.88,843.55,869.33,214,78.11,73.65,-23,1
1653084622,2022-05-21 00:10,100.00,1226.12,1251.90,214,78.11,77.82,-23,1
1653084683,2022-05-21 00:11,87.70,866.94,892.72,214,78.11,74.69,-19,1
1653084745,2022-05-21 00:12,0.00,843.55,869.33,214,-141.56,nan,-22,1
1653084808,2022-05-21 00:13,49.75,1082.44,1108.22,214,12.48,2.28,-22,1
1653084869,2022-05-21 00:14,0.00,1105.00,1130.78,214,-129.22,nan,-22,1
1653084931,2022-05-21 00:15,40.44,843.55,869.33,214,12.48,-0.59,-21,1
1653084992,2022-05-21 00:16,87.70,866.94,892.72,214,78.11,74.69,-22,1
1653085054,2022-05-21 00:17,0.00,933.52,959.30,214,-144.87,nan,-19,1
1653085115,2022-05-21 00:18,87.70,866.94,892.72,214,78.11,74.69,-22,1
1653085177,2022-05-21 00:19,87.70,866.94,892.72,214,78.11,74.69,-22,1
1653085238,2022-05-21 00:20,0.00,843.55,869.33,214,-144.87,nan,-21,1
1653085299,2022-05-21 00:21,0.00,843.55,869.33,214,-129.22,nan,-21,1
1653085421,2022-05-21 00:23,0.00,843.55,869.33,214,-144.87,nan,-21,1
1653085483,2022-05-21 00:24,0.00,1226.12,1251.90,214,-129.22,nan,-23,1
1653085544,2022-05-21 00:25,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653085606,2022-05-21 00:26,0.00,843.55,869.33,214,-141.56,nan,-22,1
1653085667,2022-05-21 00:27,82.95,1105.00,1130.78,214,44.09,40.52,-22,1
1653085729,2022-05-21 00:28,0.00,843.55,869.33,214,-118.03,nan,-22,1
1653085790,2022-05-21 00:29,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653085852,2022-05-21 00:30,41.84,866.94,892.72,214,12.48,-0.13,-19,1
1653085914,2022-05-21 00:31,0.00,866.94,892.72,214,-141.56,nan,-22,1
1653085975,2022-05-21 00:32,0.00,866.94,892.72,214,-141.56,nan,-22,1
1653086036,2022-05-21 00:33,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653086098,2022-05-21 00:34,0.00,866.94,892.72,214,-129.22,nan,-21,1
1653086159,2022-05-21 00:35,0.00,843.55,869.33,214,-129.22,nan,-22,1
1653086221,2022-05-21 00:37,0.00,843.55,869.33,214,-129.22,nan,-20,1
1653086283,2022-05-21 00:38,0.00,843.55,869.33,214,-144.87,nan,-22,1
1653086344,2022-05-21 00:39,87.70,866.94,892.72,214,78.11,74.69,-22,1
1653086405,2022-05-21 00:40,0.00,843.55,869.33,214,-129.22,nan,-22,1
1653086467,2022-05-21 00:41,0.00,1226.12,1251.90,214,-129.22,nan,-22,1
1653086528,2022-05-21 00:42,0.00,1105.00,1130.78,214,-129.22,nan,-22,1
1653086590,2022-05-21 00:43,0.00,843.55,869.33,214,-141.56,nan,-22,1
1653086651,2022-05-21 00:44,0.00,866.94,892.72,214,-129.22,nan,-20,1
1653086713,2022-05-21 00:45,0.00,866.94,892.72,214,-144.87,nan,-22,1
1653086835,2022-05-21 00:47,100.00,1105.00,1130.78,214,78.11,77.82,-22,1
1653086897,2022-05-21 00:48,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653086958,2022-05-21 00:49,0.00,866.94,892.72,214,-144.87,nan,-22,1
1653087020,2022-05-21 00:50,0.00,1390.38,1416.16,214,-143.57,nan,-21,1
1653087081,2022-05-21 00:51,87.70,866.94,892.72,214,78.11,74.69,-22,1
1653087143,2022-05-21 00:52,0.00,843.55,869.33,214,-144.87,nan,-20,1
1653087205,2022-05-21 00:53,64.01,866.94,892.72,214,44.09,35.74,-23,1
1653087266,2022-05-21 00:54,41.84,866.94,892.72,214,12.48,-0.13,-22,1
1653087327,2022-05-21 00:55,100.00,1416.81,1442.59,214,78.11,77.82,-22,1
1653087389,2022-05-21 00:56,0.00,1226.12,1251.90,214,-129.22,nan,-22,1
1653087450,2022-05-21 00:57,0.00,1226.12,1251.90,214,-129.22,nan,-21,1
1653087512,2022-05-21 00:58,0.00,1105.00,1130.78,214,-141.56,nan,-22,1
1653087573,2022-05-21 00:59,0.00,866.94,892.72,214,-144.87,nan,-22,1
1653087634,2022-05-21 01:00,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653087696,2022-05-21 01:01,0.00,866.94,892.72,214,-144.87,nan,-22,1
1653087758,2022-05-21 01:02,0.00,866.94,892.72,214,-144.87,nan,-23,1
1653087819,2022-05-21 01:03,0.00,1105.00,1130.78,214,-129.22,nan,-23,1
1653087881,2022-05-21 01:04,0.00,1226.12,1251.90,214,-144.87,nan,-22,1
1653087942,2022-05-21 01:05,40.75,848.45,874.23,214,12.48,-0.49,-22,1
1653088003,2022-05-21 01:06,0.00,866.94,892.72,214,-129.22,nan,-22,1
1653088065,2022-05-21 01:07,0.00,843.55,869.33,214,-144.87,nan,-22,1
1653088126,2022-05-21 01:08,84.20,845.47,871.25,214,78.11,73.74,-22,1
1653088188,2022-05-21 01:09,0.00,843.55,869.33,214,-144.87,nan,-22,1
1653088249,2022-05-21 01:10,41.84,866.94,892.72,214,12.48,-0.13,-22,1
1653088373,2022-05-21 01:12,0.00,843.55,869.33,214,-118.03,nan,-22,1
1653088434,2022-05-21 01:13,0.00,861.49,887.28,214,-144.87,nan,-22,1
1653088496,2022-05-21 01:14,0.00,1218.42,1244.21,214,-102.41,nan,-22,1
1653088557,2022-05-21 01:15,64.01,861.49,887.28,214,44.09,35.74,-20,1
1653088619,2022-05-21 01:16,0.00,1218.42,1244.21,214,-129.22,nan,-22,1
1653088681,2022-05-21 01:18,0.00,838.25,864.04,214,-102.41,nan,-22,1
1653088742,2022-05-21 01:19,0.00,838.25,864.04,214,-129.22,nan,-22,1
1653088804,2022-05-21 01:20,0.00,1218.42,1244.21,214,-118.03,nan,-23,1
1653088865,2022-05-21 01:21,0.00,843.12,868.90,214,-129.22,nan,-22,1
1653088927,2022-05-21 01:22,0.00,838.25,864.04,214,-129.22,nan,-22,1
1653088988,2022-05-21 01:23,0.00,1218.42,1244.21,214,-129.22,nan,-20,1
1653089049,2022-05-21 01:24,100.00,1218.42,1244.21,214,78.11,77.82,-22,1
1653089111,2022-05-21 01:25,0.00,840.16,865.95,214,-144.87,nan,-22,1
1653089172,2022-05-21 01:26,41.84,861.49,887.28,214,12.48,-0.13,-22,1
1653089233,2022-05-21 01:27,0.00,861.49,887.28,214,-118.03,nan,-21,1
1653089295,2022-05-21 01:28,0.00,927.65,953.43,214,-129.22,nan,-23,1
1653089356,2022-05-21 01:29,0.00,861.49,887.28,214,-144.87,nan,-22,1
1653089418,2022-05-21 01:30,0.00,861.49,887.28,214,-144.87,nan,-23,1
1653089480,2022-05-21 01:31,0.00,1098.05,1123.83,214,-129.22,nan,-22,1
1653089541,2022-05-21 01:32,0.00,838.25,864.04,214,-129.22,nan,-22,1
1653089603,2022-05-21 01:33,0.00,861.49,887.28,214,-144.87,nan,-22,1
1653089664,2022-05-21 01:34,83.88,838.25,864.04,214,78.11,73.65,-23,1
1653089725,2022-05-21 01:35,51.44,1218.42,1244.21,214,12.48,2.75,-21,1
1653089787,2022-05-21 01:36,0.00,838.25,864.04,214,-129.22,nan,-21,1
1653089848,2022-05-21 01:37,0.00,1155.67,1181.45,214,-141.56,nan,-21,1
1653089909,2022-05-21 01:38,0.00,1218.42,1244.21,214,-144.87,nan,-22,1
1653089971,2022-05-21 01:39,0.00,838.25,864.04,214,-144.87,nan,-22,1
1653090032,2022-05-21 01:40,100.00,861.49,887.28,214,184.59,180.82,-23,1
1653090094,2022-05-21 01:41,0.00,1218.42,1244.21,214,-144.87,nan,-20,1
1653090155,2022-05-21 01:42,0.00,861.49,887.28,214,-129.22,nan,-23,1
1653090217,2022-05-21 01:43,0.00,843.12,868.90,214,-144.87,nan,-21,1
1653090278,2022-05-21 01:44,97.55,927.65,953.43,214,78.11,77.23,-22,1
1653090340,2022-05-21 01:45,0.00,861.49,887.28,214,-129.22,nan,-22,1
1653090401,2022-05-21 01:46,41.84,861.49,887.28,214,12.48,-0.13,-22,1
1653090463,2022-05-21 01:47,0.00,843.12,868.90,214,-129.22,nan,-23,1
1653090524,2022-05-21 01:48,0.00,861.49,887.28,214,-144.87,nan,-23,1
1653090586,2022-05-21 01:49,0.00,861.49,887.28,214,-144.87,nan,-22,1
1653090647,2022-05-21 01:50,0.00,861.49,887.28,214,-129.22,nan,-22,1
1653090709,2022-05-21 01:51,0.00,861.49,887.28,214,-129.22,nan,-22,1
1653090770,2022-05-21 01:52,41.84,861.49,887.28,214,12.48,-0.13,-21,1
1653090832,2022-05-21 01:53,84.70,843.12,868.90,214,78.11,73.87,-22,1
1653090893,2022-05-21 01:54,0.00,838.25,864.04,214,-129.22,nan,-22,1
1653090954,2022-05-21 01:55,51.44,1218.42,1244.21,214,12.48,2.75,-23,1
1653091017,2022-05-21 01:56,0.00,1218.42,1244.21,214,-144.87,nan,-22,1
1653091078,2022-05-21 01:57,83.88,838.25,864.04,214,78.11,73.65,-21,1
1653091140,2022-05-21 01:59,87.70,861.49,887.28,214,78.11,74.69,-22,1
1653091201,2022-05-21 02:00,0.00,927.65,953.43,214,-129.22,nan,-23,1
1653091324,2022-05-21 02:02,0.00,1218.42,1244.21,214,-129.22,nan,-22,1
1653091386,2022-05-21 02:03,0.00,861.49,887.28,214,-144.87,nan,-22,1
1653091447,2022-05-21 02:04,100.00,1218.42,1244.21,214,78.11,77.82,-22,1
1653091509,2022-05-21 02:05,0.00,861.49,887.28,214,-129.22,nan,-22,1
1653091570,2022-05-21 02:06,0.00,861.49,887.28,214,-118.03,nan,-22,1
1653091631,2022-05-21 02:07,87.70,861.49,887.28,214,78.11,74.69,-21,1
1653091693,2022-05-21 02:08,0.00,838.25,864.04,214,-144.87,nan,-22,1
1653091754,2022-05-21 02:09,100.00,1218.42,1244.21,214,78.11,77.82,-22,1
1653091815,2022-05-21 02:10,0.00,861.49,887.28,214,-144.87,nan,-21,1
1653091877,2022-05-21 02:11,87.70,861.49,887.28,214,78.11,74.69,-22,1
1653091938,2022-05-21 02:12,0.00,1155.67,1181.45,214,-144.87,nan,-22,1
1653091999,2022-05-21 02:13,0.00,861.49,887.28,214,-129.22,nan,-23,1
1653092061,2022-05-21 02:14,0.00,843.12,868.90,214,-129.22,nan,-22,1
1653092122,2022-05-21 02:15,0.00,843.12,868.90,214,-129.22,nan,-22,1
1653092183,2022-05-21 02:16,0.00,838.25,864.04,214,-129.22,nan,-22,1
1653092245,2022-05-21 02:17,0.00,861.49,887.28,214,-129.22,nan,-22,1
1653092306,2022-05-21 02:18,0.00,840.16,865.95,214,-129.22,nan,-22,1
1653092368,2022-05-21 02:19,0.00,838.25,864.04,214,-141.56,nan,-22,1
1653092429,2022-05-21 02:20,0.00,838.25,864.04,214,-79.51,nan,-22,1
1653092491,2022-05-21 02:21,83.88,838.25,864.04,214,78.11,73.65,-22,1
1653092552,2022-05-21 02:22,100.00,861.49,887.28,214,168.91,165.88,-22,1
1653092614,2022-05-21 02:23,87.70,861.49,887.28,214,78.11,74.69,-23,1
1653092675,2022-05-21 02:24,87.70,856.05,881.83,214,78.11,74.69,-23,1
1653092737,2022-05-21 02:25,100.00,1091.11,1116.89,214,168.91,165.88,-22,1
1653092798,2022-05-21 02:26,0.00,856.05,881.83,214,-129.22,nan,-23,1
1653092859,2022-05-21 02:27,0.00,856.05,881.83,214,-102.41,nan,-22,1
1653092921,2022-05-21 02:28,87.70,856.05,881.83,214,78.11,74.69,-21,1
1653092983,2022-05-21 02:29,100.00,1210.73,1236.51,214,78.11,77.82,-21,1
1653093044,2022-05-21 02:30,0.00,856.05,881.83,214,-144.87,nan,-22,1
1653093106,2022-05-21 02:31,41.84,856.05,881.83,214,12.48,-0.13,-22,1
1653093167,2022-05-21 02:32,89.12,1210.73,1236.51,214,44.09,41.87,-22,1
1653093291,2022-05-21 02:34,0.00,837.79,863.58,214,-129.22,nan,-23,1
1653093353,2022-05-21 02:35,0.00,832.96,858.74,214,-144.87,nan,-21,1
1653093414,2022-05-21 02:36,0.00,856.05,881.83,214,-129.22,nan,-22,1
1653093475,2022-05-21 02:37,0.00,832.96,858.74,214,-141.56,nan,-22,1
1653093537,2022-05-21 02:38,100.00,1210.73,1236.51,214,78.11,77.82,-22,1
1653093599,2022-05-21 02:39,0.00,856.05,881.83,214,-144.87,nan,-22,1
1653093661,2022-05-21 02:41,0.00,832.96,858.74,214,-118.03,nan,-22,1
1653093722,2022-05-21 02:42,83.88,832.96,858.74,214,78.11,73.65,-22,1
1653093784,2022-05-21 02:43,0.00,832.96,858.74,214,-141.56,nan,-20,1
1653093845,2022-05-21 02:44,0.00,856.05,881.83,214,-143.57,nan,-23,1
1653093906,2022-05-21 02:45,0.00,856.05,881.83,214,-144.87,nan,-22,1
1653093968,2022-05-21 02:46,0.00,832.96,858.74,214,-129.22,nan,-23,1
1653094029,2022-05-21 02:47,83.88,832.96,858.74,214,78.11,73.65,-22,1
1653094090,2022-05-21 02:48,0.00,856.05,881.83,214,-129.22,nan,-23,1
1653094152,2022-05-21 02:49,41.84,856.05,881.83,214,12.48,-0.13,-22,1
1653094213,2022-05-21 02:50,0.00,856.05,881.83,214,-129.22,nan,-22,1
1653094274,2022-05-21 02:51,0.00,1210.73,1236.51,214,-144.87,nan,-22,1
1653094336,2022-05-21 02:52,0.00,1091.11,1116.89,214,-129.22,nan,-22,1
1653094398,2022-05-21 02:53,0.00,1091.11,1116.89,214,-129.22,nan,-22,1
1653094459,2022-05-21 02:54,100.00,1210.73,1236.51,214,78.11,77.82,-22,1
1653094520,2022-05-21 02:55,0.00,856.05,881.83,214,-102.41,nan,-22,1
1653094582,2022-05-21 02:56,0.00,1091.11,1116.89,214,-129.22,nan,-21,1
1653094643,2022-05-21 02:57,87.70,856.05,881.83,214,78.11,74.69,-23,1
1653094705,2022-05-21 02:58,0.00,837.79,863.58,214,-144.87,nan,-23,1
1653094828,2022-05-21 03:00,0.00,1148.37,1174.15,214,-129.22,nan,-22,1
1653094890,2022-05-21 03:01,0.00,837.79,863.58,214,-144.87,nan,-23,1
1653094951,2022-05-21 03:02,0.00,1210.73,1236.51,214,-144.87,nan,-21,1
1653095012,2022-05-21 03:03,0.00,856.05,881.83,214,-129.22,nan,-23,1
1653095074,2022-05-21 03:04,0.00,856.05,881.83,214,-129.22,nan,-22,1
1653095135,2022-05-21 03:05,0.00,1373.00,1398.78,214,-129.22,nan,-21,1
1653095197,2022-05-21 03:06,0.00,933.47,959.25,214,-129.22,nan,-23,1
1653095258,2022-05-21 03:07,0.00,856.05,881.83,214,-144.87,nan,-22,1
1653095319,2022-05-21 03:08,0.00,1399.11,1424.90,214,-129.22,nan,-21,1
1653095381,2022-05-21 03:09,0.00,856.05,881.83,214,-144.87,nan,-21,1
1653095442,2022-05-21 03:10,0.00,832.96,858.74,214,-129.22,nan,-22,1
1653095504,2022-05-21 03:11,100.00,1210.73,1236.51,214,78.11,77.82,-23,1
1653095565,2022-05-21 03:12,100.00,1210.73,1236.51,214,78.11,77.82,-22,1
1653095627,2022-05-21 03:13,0.00,856.05,881.83,214,-144.87,nan,-21,1
1653095688,2022-05-21 03:14,50.18,1091.11,1116.89,214,12.48,2.40,-22,1
1653095750,2022-05-21 03:15,0.00,832.96,858.74,214,-141.56,nan,-22,1
1653095811,2022-05-21 03:16,87.70,856.05,881.83,214,78.11,74.69,-22,1
1653095873,2022-05-21 03:17,100.00,1148.37,1174.15,214,78.11,77.82,-22,1
1653095935,2022-05-21 03:18,100.00,849.44,875.22,214,168.91,165.88,-22,1
1653095996,2022-05-21 03:19,0.00,856.05,881.83,214,-129.22,nan,-22,1
1653096057,2022-05-21 03:20,0.00,834.85,860.64,214,-141.56,nan,-23,1
1653096119,2022-05-21 03:21,100.00,1210.73,1236.51,214,78.11,77.82,-23,1
1653096180,2022-05-21 03:23,100.00,832.96,858.74,214,184.59,180.82,-23,1
1653096242,2022-05-21 03:24,0.00,1210.73,1236.51,214,-144.87,nan,-22,1
1653096304,2022-05-21 03:25,0.00,834.85,860.64,214,-144.87,nan,-23,1
1653096365,2022-05-21 03:26,0.00,832.96,858.74,214,-141.56,nan,-22,1
1653096426,2022-05-21 03:27,0.00,856.05,881.83,214,-129.22,nan,-23,1
1653096488,2022-05-21 03:28,100.00,1210.73,1236.51,214,78.11,77.82,-22,1
1653096549,2022-05-21 03:29,0.00,832.96,858.74,214,-144.87,nan,-22,1
1653096610,2022-05-21 03:30,0.00,1210.73,1236.51,214,-129.22,nan,-24,1
1653096672,2022-05-21 03:31,0.00,849.44,875.22,214,-143.57,nan,-22,1
1653096733,2022-05-21 03:32,100.00,1210.73,1236.51,214,168.91,165.88,-19,1
1653096795,2022-05-21 03:33,100.00,1210.73,1236.51,214,78.11,77.82,-22,1
1653096856,2022-05-21 03:34,87.70,856.05,881.83,214,78.11,74.69,-22,1
1653096917,2022-05-21 03:35,0.00,1210.73,1236.51,214,-144.87,nan,-23,1
1653096979,2022-05-21 03:36,0.00,850.60,876.39,214,-144.87,nan,-21,1
1653097040,2022-05-21 03:37,0.00,850.60,876.39,214,-141.56,nan,-22,1
1653097102,2022-05-21 03:38,0.00,850.60,876.39,214,-141.56,nan,-22,1
1653097163,2022-05-21 03:39,0.00,850.60,876.39,214,-144.87,nan,-22,1
1653097225,2022-05-21 03:40,0.00,1203.04,1228.82,214,-118.03,nan,-22,1
1653097286,2022-05-21 03:41,0.00,1203.04,1228.82,214,-129.22,nan,-22,1
1653097348,2022-05-21 03:42,61.44,827.66,853.44,214,44.09,34.99,-21,1
1653097409,2022-05-21 03:43,87.70,850.60,876.39,214,78.11,74.69,-22,1
1653097471,2022-05-21 03:44,0.00,850.60,876.39,214,-129.22,nan,-22,1
1653097532,2022-05-21 03:45,0.00,850.60,876.39,214,-141.56,nan,-21,1
1653097593,2022-05-21 03:46,0.00,827.66,853.44,214,-129.22,nan,-22,1
1653097655,2022-05-21 03:47,87.70,850.60,876.39,214,78.11,74.69,-21,1
1653097716,2022-05-21 03:48,0.00,850.60,876.39,214,-129.22,nan,-23,1
1653097778,2022-05-21 03:49,100.00,844.03,869.82,214,169.20,166.16,-21,1
1653097839,2022-05-21 03:50,0.00,829.55,855.33,214,-129.22,nan,-22,1
1653097901,2022-05-21 03:51,0.00,1390.27,1416.05,214,-144.87,nan,-20,1
1653097962,2022-05-21 03:52,0.00,850.60,876.39,214,-129.22,nan,-22,1
1653098024,2022-05-21 03:53,0.00,827.66,853.44,214,-118.03,nan,-22,1
1653098086,2022-05-21 03:54,0.00,832.47,858.25,214,-129.22,nan,-21,1
1653098147,2022-05-21 03:55,40.75,832.47,858.25,214,12.48,-0.49,-21,1
1653098208,2022-05-21 03:56,41.84,850.60,876.39,214,12.48,-0.13,-21,1
1653098270,2022-05-21 03:57,83.88,827.66,853.44,214,78.11,73.65,-21,1
1653098332,2022-05-21 03:58,83.88,827.66,853.44,214,78.11,73.65,-22,1
1653098394,2022-05-21 03:59,41.84,850.60,876.39,214,12.48,-0.13,-22,1
1653098455,2022-05-21 04:00,0.00,850.60,876.39,214,-144.87,nan,-22,1
1653098517,2022-05-21 04:01,0.00,829.55,855.33,214,-143.57,nan,-23,1
1653098579,2022-05-21 04:02,0.00,1084.16,1109.95,214,-144.87,nan,-22,1
1653098640,2022-05-21 04:04,0.00,850.60,876.39,214,-129.22,nan,-22,1
1653098702,2022-05-21 04:05,0.00,850.60,876.39,214,-129.22,nan,-21,1
1653098763,2022-05-21 04:06,0.00,1084.16,1109.95,214,-144.87,nan,-22,1
1653098824,2022-05-21 04:07,0.00,850.60,876.39,214,-144.87,nan,-22,1
1653098886,2022-05-21 04:08,0.00,1203.04,1228.82,214,-144.87,nan,-22,1
1653098947,2022-05-21 04:09,0.00,1203.04,1228.82,214,-129.22,nan,-21,1
1653099008,2022-05-21 04:10,0.00,1084.16,1109.95,214,-144.87,nan,-21,1
1653099070,2022-05-21 04:11,0.00,832.47,858.25,214,-129.22,nan,-21,1
1653099131,2022-05-21 04:12,0.00,832.47,858.25,214,-141.56,nan,-22,1
1653099193,2022-05-21 04:13,51.44,1203.04,1228.82,214,12.48,2.75,-20,1
1653099254,2022-05-21 04:14,0.00,891.35,917.13,214,-144.87,nan,-22,1
1653099316,2022-05-21 04:15,0.00,1203.04,1228.82,214,-144.87,nan,-21,1
1653099377,2022-05-21 04:16,87.70,850.60,876.39,214,78.11,74.69,-23,1
1653099438,2022-05-21 04:17,0.00,850.60,876.39,214,-129.22,nan,-22,1
1653099500,2022-05-21 04:18,0.00,850.60,876.39,214,-129.22,nan,-22,1
1653099561,2022-05-21 04:19,0.00,850.60,876.39,214,-143.57,nan,-22,1
1653099622,2022-05-21 04:20,0.00,829.55,855.33,214,-141.56,nan,-23,1
1653099684,2022-05-21 04:21,0.00,850.60,876.39,214,-141.56,nan,-23,1
1653099745,2022-05-21 04:22,100.00,1084.16,1109.95,214,78.11,77.82,-22,1
1653099806,2022-05-21 04:23,0.00,915.91,941.70,214,-144.87,nan,-22,1
1653099868,2022-05-21 04:24,64.01,850.60,876.39,214,44.09,35.74,-22,1
1653099929,2022-05-21 04:25,51.44,1203.04,1228.82,214,12.48,2.75,-23,1
1653099990,2022-05-21 04:26,0.00,827.66,853.44,214,-129.22,nan,-22,1
1653100052,2022-05-21 04:27,83.88,827.66,853.44,214,78.11,73.65,-22,1
1653100113,2022-05-21 04:28,100.00,850.60,876.39,214,168.91,165.88,-22,1
1653100175,2022-05-21 04:29,0.00,827.66,853.44,214,-129.22,nan,-22,1
1653100236,2022-05-21 04:30,0.00,827.66,853.44,214,-129.22,nan,-22,1
1653100298,2022-05-21 04:31,100.00,1084.16,1109.95,214,78.11,77.82,-22,1
1653100359,2022-05-21 04:32,100.00,850.60,876.39,214,168.91,165.88,-22,1
1653100421,2022-05-21 04:33,0.00,850.60,876.39,214,-144.87,nan,-22,1
1653100482,2022-05-21 04:34,87.70,850.60,876.39,214,78.11,74.69,-22,1
1653100543,2022-05-21 04:35,0.00,1203.04,1228.82,214,-144.87,nan,-22,1
1653100605,2022-05-21 04:36,0.00,850.60,876.39,214,-141.56,nan,-22,1
1653100666,2022-05-21 04:37,0.00,1203.04,1228.82,214,-129.22,nan,-23,1
1653100727,2022-05-21 04:38,0.00,827.66,853.44,214,-129.22,nan,-22,1
1653100789,2022-05-21 04:39,0.00,850.60,876.39,214,-144.87,nan,-20,1
1653100850,2022-05-21 04:40,0.00,850.60,876.39,214,-144.87,nan,-21,1
1653100911,2022-05-21 04:41,40.75,832.47,858.25,214,12.48,-0.49,-22,1
1653100973,2022-05-21 04:42,40.44,827.66,853.44,214,12.48,-0.59,-23,1
1653101034,2022-05-21 04:43,41.84,850.60,876.39,214,12.48,-0.13,-21,1
1653101096,2022-05-21 04:44,51.44,1203.04,1228.82,214,12.48,2.75,-23,1
1653101157,2022-05-21 04:45,0.00,850.60,876.39,214,-141.56,nan,-22,1
1653101220,2022-05-21 04:47,0.00,1203.04,1228.82,214,-129.22,nan,-22,1
1653101281,2022-05-21 04:48,0.00,845.16,870.94,214,-129.22,nan,-23,1
1653101342,2022-05-21 04:49,0.00,845.16,870.94,214,-144.87,nan,-23,1
1653101404,2022-05-21 04:50,87.70,845.16,870.94,214,78.11,74.69,-23,1
1653101465,2022-05-21 04:51,0.00,824.24,850.02,214,-129.22,nan,-22,1
1653101527,2022-05-21 04:52,0.00,827.14,852.92,214,-86.78,nan,-21,1
1653101588,2022-05-21 04:53,0.00,827.14,852.92,214,-129.22,nan,-23,1
1653101650,2022-05-21 04:54,0.00,822.37,848.15,214,-141.56,nan,-22,1
1653101711,2022-05-21 04:55,0.00,885.64,911.42,214,-144.87,nan,-23,1
1653101772,2022-05-21 04:56,0.00,1195.35,1221.13,214,-86.78,nan,-22,1
1653101834,2022-05-21 04:57,0.00,1077.22,1103.00,214,-144.87,nan,-22,1
1653101895,2022-05-21 04:58,0.00,822.37,848.15,214,-129.22,nan,-23,1
1653101957,2022-05-21 04:59,0.00,1077.22,1103.00,214,-129.22,nan,-21,1
1653102018,2022-05-21 05:00,0.00,845.16,870.94,214,-129.22,nan,-21,1
1653102080,2022-05-21 05:01,0.00,861.83,887.61,214,-144.87,nan,-22,1
1653102141,2022-05-21 05:02,87.70,845.16,870.94,214,78.11,74.69,-21,1
1653102202,2022-05-21 05:03,0.00,845.16,870.94,214,-144.87,nan,-22,1
1653102264,2022-05-21 05:04,0.00,1356.11,1381.90,214,-133.66,nan,-22,1
1653102325,2022-05-21 05:05,51.44,1195.35,1221.13,214,12.48,2.75,-23,1
1653102387,2022-05-21 05:06,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653102448,2022-05-21 05:07,87.70,845.16,870.94,214,78.11,74.69,-22,1
1653102509,2022-05-21 05:08,0.00,822.37,848.15,214,-144.87,nan,-22,1
1653102571,2022-05-21 05:09,83.88,822.37,848.15,214,78.11,73.65,-22,1
1653102632,2022-05-21 05:10,87.70,845.16,870.94,214,78.11,74.69,-23,1
1653102693,2022-05-21 05:11,0.00,845.16,870.94,214,-144.87,nan,-22,1
1653102755,2022-05-21 05:12,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653102816,2022-05-21 05:13,51.44,1195.35,1221.13,214,12.48,2.75,-23,1
1653102878,2022-05-21 05:14,61.99,827.14,852.92,214,44.09,35.15,-21,1
1653102939,2022-05-21 05:15,100.00,1195.35,1221.13,214,184.59,180.82,-22,1
1653103001,2022-05-21 05:16,0.00,845.16,870.94,214,-141.56,nan,-22,1
1653103062,2022-05-21 05:17,41.84,845.16,870.94,214,12.48,-0.13,-22,1
1653103124,2022-05-21 05:18,0.00,845.16,870.94,214,-118.03,nan,-22,1
1653103186,2022-05-21 05:19,0.00,1133.76,1159.54,214,-129.22,nan,-22,1
1653103247,2022-05-21 05:20,100.00,1077.22,1103.00,214,78.11,77.82,-22,1
1653103309,2022-05-21 05:21,89.12,1195.35,1221.13,214,44.09,41.87,-22,1
1653103370,2022-05-21 05:22,100.00,1355.63,1381.41,214,78.11,77.82,-21,1
1653103432,2022-05-21 05:23,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653103494,2022-05-21 05:24,87.70,845.16,870.94,214,78.11,74.69,-22,1
1653103555,2022-05-21 05:25,100.00,1195.35,1221.13,214,184.59,180.82,-22,1
1653103617,2022-05-21 05:26,0.00,845.16,870.94,214,-143.57,nan,-23,1
1653103678,2022-05-21 05:27,0.00,1195.35,1221.13,214,-129.22,nan,-22,1
1653103739,2022-05-21 05:28,0.00,1195.35,1221.13,214,-102.41,nan,-21,1
1653103801,2022-05-21 05:30,0.00,824.24,850.02,214,-129.22,nan,-22,1
1653103862,2022-05-21 05:31,0.00,822.37,848.15,214,-129.22,nan,-24,1
1653103924,2022-05-21 05:32,100.00,1195.35,1221.13,214,78.11,77.82,-23,1
1653103985,2022-05-21 05:33,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653104047,2022-05-21 05:34,0.00,1077.22,1103.00,214,-144.87,nan,-22,1
1653104108,2022-05-21 05:35,0.00,845.16,870.94,214,-144.87,nan,-22,1
1653104170,2022-05-21 05:36,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653104231,2022-05-21 05:37,0.00,845.16,870.94,214,-129.22,nan,-21,1
1653104293,2022-05-21 05:38,0.00,1195.35,1221.13,214,-129.22,nan,-22,1
1653104354,2022-05-21 05:39,87.70,845.16,870.94,214,78.11,74.69,-22,1
1653104416,2022-05-21 05:40,87.70,845.16,870.94,214,78.11,74.69,-23,1
1653104477,2022-05-21 05:41,0.00,845.16,870.94,214,-129.22,nan,-22,1
1653104538,2022-05-21 05:42,0.00,1077.22,1103.00,214,-129.22,nan,-22,1
1653104600,2022-05-21 05:43,0.00,1195.35,1221.13,214,-144.87,nan,-22,1
1653104661,2022-05-21 05:44,0.00,1195.35,1221.13,214,-118.03,nan,-22,1
1653104723,2022-05-21 05:45,0.00,845.16,870.94,214,-144.87,nan,-22,1
1653104784,2022-05-21 05:46,0.00,822.37,848.15,214,-144.87,nan,-21,1
1653104845,2022-05-21 05:47,100.00,845.16,870.94,214,168.91,165.88,-22,1
1653104907,2022-05-21 05:48,0.00,845.16,870.94,214,-129.22,nan,-21,1
1653104968,2022-05-21 05:49,51.44,1195.35,1221.13,214,12.48,2.75,-22,1
1653105029,2022-05-21 05:50,0.00,845.16,870.94,214,-129.22,nan,-23,1
1653105091,2022-05-21 05:51,0.00,1195.35,1221.13,214,-129.22,nan,-21,1
1653105152,2022-05-21 05:52,0.00,1077.22,1103.00,214,-141.56,nan,-23,1
1653105277,2022-05-21 05:54,0.00,1195.35,1221.13,214,-141.56,nan,-23,1
1653105338,2022-05-21 05:55,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653105399,2022-05-21 05:56,0.00,1077.22,1103.00,214,-129.22,nan,-22,1
1653105461,2022-05-21 05:57,0.00,822.37,848.15,214,-129.22,nan,-22,1
1653105523,2022-05-21 05:58,0.00,845.16,870.94,214,-144.87,nan,-22,1
1653105584,2022-05-21 05:59,0.00,839.72,865.50,214,-129.22,nan,-23,1
1653105646,2022-05-21 06:00,50.18,1070.28,1096.06,214,12.48,2.40,-20,1
1653105707,2022-05-21 06:01,0.00,1070.28,1096.06,214,-129.22,nan,-22,1
1653105768,2022-05-21 06:02,0.00,1187.66,1213.44,214,-144.87,nan,-23,1
1653105829,2022-05-21 06:03,0.00,833.23,859.01,214,-144.87,nan,-22,1
1653105891,2022-05-21 06:04,0.00,839.72,865.50,214,-129.22,nan,-23,1
1653105953,2022-05-21 06:05,0.00,821.81,847.60,214,-144.87,nan,-22,1
1653106014,2022-05-21 06:06,0.00,817.07,842.85,214,-144.87,nan,-22,1
1653106075,2022-05-21 06:07,0.00,1187.66,1213.44,214,-144.87,nan,-19,1
1653106137,2022-05-21 06:08,0.00,839.72,865.50,214,-143.57,nan,-21,1
1653106198,2022-05-21 06:09,0.00,1187.66,1213.44,214,-129.22,nan,-20,1
1653106261,2022-05-21 06:11,0.00,839.72,865.50,214,-129.22,nan,-22,1
1653106322,2022-05-21 06:12,0.00,1070.28,1096.06,214,-129.22,nan,-22,1
1653106382,2022-05-21 06:13,0.00,839.72,865.50,214,-118.03,nan,-22,1
1653106444,2022-05-21 06:14,0.00,1070.28,1096.06,214,-144.87,nan,-21,1
1653106505,2022-05-21 06:15,0.00,839.72,865.50,214,-129.22,nan,-22,1
1653106566,2022-05-21 06:16,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653106628,2022-05-21 06:17,51.44,1187.66,1213.44,214,12.48,2.75,-22,1
1653106689,2022-05-21 06:18,83.88,817.07,842.85,214,78.11,73.65,-22,1
1653106751,2022-05-21 06:19,87.70,839.72,865.50,214,78.11,74.69,-22,1
1653106812,2022-05-21 06:20,0.00,817.07,842.85,214,-144.87,nan,-21,1
1653106874,2022-05-21 06:21,84.70,821.81,847.60,214,78.11,73.87,-22,1
1653106935,2022-05-21 06:22,0.00,1187.66,1213.44,214,-144.87,nan,-22,1
1653106998,2022-05-21 06:23,0.00,839.72,865.50,214,-141.56,nan,-22,1
1653107059,2022-05-21 06:24,100.00,1347.43,1373.21,214,78.11,77.82,-23,1
1653107121,2022-05-21 06:25,87.70,839.72,865.50,214,78.11,74.69,-24,1
1653107182,2022-05-21 06:26,0.00,839.72,865.50,214,-144.87,nan,-23,1
1653107244,2022-05-21 06:27,100.00,1187.66,1213.44,214,78.11,77.82,-21,1
1653107305,2022-05-21 06:28,0.00,821.81,847.60,214,-129.22,nan,-23,1
1653107367,2022-05-21 06:29,0.00,1187.66,1213.44,214,-129.22,nan,-21,1
1653107428,2022-05-21 06:30,87.70,839.72,865.50,214,78.11,74.69,-22,1
1653107491,2022-05-21 06:31,0.00,1187.66,1213.44,214,-143.57,nan,-22,1
1653107552,2022-05-21 06:32,87.70,839.72,865.50,214,78.11,74.69,-23,1
1653107675,2022-05-21 06:34,87.70,839.72,865.50,214,78.11,74.69,-22,1
1653107736,2022-05-21 06:35,0.00,1070.28,1096.06,214,-129.22,nan,-22,1
1653107797,2022-05-21 06:36,0.00,1187.66,1213.44,214,-144.87,nan,-23,1
1653107859,2022-05-21 06:37,83.88,817.07,842.85,214,78.11,73.65,-23,1
1653107920,2022-05-21 06:38,100.00,1187.66,1213.44,214,78.11,77.82,-22,1
1653107982,2022-05-21 06:39,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108043,2022-05-21 06:40,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108105,2022-05-21 06:41,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108166,2022-05-21 06:42,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108227,2022-05-21 06:43,0.00,839.72,865.50,214,-143.57,nan,-22,1
1653108289,2022-05-21 06:44,0.00,856.28,882.06,214,-129.22,nan,-22,1
1653108350,2022-05-21 06:45,100.00,1070.28,1096.06,214,184.59,180.82,-22,1
1653108412,2022-05-21 06:46,87.70,839.72,865.50,214,78.11,74.69,-22,1
1653108473,2022-05-21 06:47,0.00,821.81,847.60,214,-144.87,nan,-22,1
1653108535,2022-05-21 06:48,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108597,2022-05-21 06:49,0.00,1187.66,1213.44,214,-144.87,nan,-23,1
1653108658,2022-05-21 06:50,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653108720,2022-05-21 06:52,0.00,817.07,842.85,214,-129.22,nan,-22,1
1653108782,2022-05-21 06:53,0.00,839.72,865.50,214,-86.78,nan,-21,1
1653108843,2022-05-21 06:54,0.00,817.07,842.85,214,-129.22,nan,-22,1
1653108905,2022-05-21 06:55,0.00,904.18,929.97,214,-144.87,nan,-21,1
1653108966,2022-05-21 06:56,89.12,1187.66,1213.44,214,44.09,41.87,-22,1
1653109028,2022-05-21 06:57,0.00,904.18,929.97,214,-143.57,nan,-22,1
1653109089,2022-05-21 06:58,0.00,1187.66,1213.44,214,-129.22,nan,-23,1
1653109151,2022-05-21 06:59,0.00,839.72,865.50,214,-102.41,nan,-22,1
1653109212,2022-05-21 07:00,0.00,1187.66,1213.44,214,-144.87,nan,-20,1
1653109274,2022-05-21 07:01,0.00,839.72,865.50,214,-129.22,nan,-21,1
1653109335,2022-05-21 07:02,0.00,1187.66,1213.44,214,-144.87,nan,-21,1
1653109397,2022-05-21 07:03,0.00,839.72,865.50,214,-144.87,nan,-22,1
1653109458,2022-05-21 07:04,51.44,1187.66,1213.44,214,12.48,2.75,-22,1
1653109520,2022-05-21 07:05,100.00,1187.66,1213.44,214,78.11,77.82,-22,1
1653109581,2022-05-21 07:06,0.00,839.72,865.50,214,-129.22,nan,-20,1
1653109642,2022-05-21 07:07,0.00,817.07,842.85,214,-129.22,nan,-23,1
1653109704,2022-05-21 07:08,0.00,817.07,842.85,214,-129.22,nan,-22,1
1653109765,2022-05-21 07:09,0.00,839.72,865.50,214,-141.56,nan,-23,1
1653109827,2022-05-21 07:10,0.00,839.72,865.50,214,-129.22,nan,-23,1
1653109888,2022-05-21 07:11,100.00,834.27,860.06,214,168.91,165.88,-22,1
1653109949,2022-05-21 07:12,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653110011,2022-05-21 07:13,100.00,1119.16,1144.94,214,78.11,77.82,-22,1
1653110072,2022-05-21 07:14,0.00,1063.34,1089.12,214,-144.87,nan,-22,1
1653110134,2022-05-21 07:15,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1653110195,2022-05-21 07:16,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653110256,2022-05-21 07:17,83.88,811.78,837.56,214,78.11,73.65,-23,1
1653110318,2022-05-21 07:18,0.00,811.78,837.56,214,-144.87,nan,-22,1
1653110379,2022-05-21 07:19,0.00,1119.16,1144.94,214,-144.87,nan,-20,1
1653110441,2022-05-21 07:20,0.00,1338.26,1364.05,214,-144.87,nan,-22,1
1653110502,2022-05-21 07:21,0.00,816.49,842.27,214,-144.87,nan,-24,1
1653110564,2022-05-21 07:22,0.00,811.78,837.56,214,-133.66,nan,-22,1
1653110625,2022-05-21 07:23,0.00,811.78,837.56,214,-129.22,nan,-22,1
1653110686,2022-05-21 07:24,0.00,834.27,860.06,214,-144.87,nan,-22,1
1653110748,2022-05-21 07:25,0.00,816.49,842.27,214,-129.22,nan,-22,1
1653110809,2022-05-21 07:26,40.44,811.78,837.56,214,12.48,-0.59,-22,1
1653110871,2022-05-21 07:27,0.00,834.27,860.06,214,-129.22,nan,-22,1
1653110932,2022-05-21 07:28,0.00,1363.75,1389.53,214,-129.22,nan,-21,1
1653110994,2022-05-21 07:29,0.00,811.78,837.56,214,-129.22,nan,-22,1
1653111055,2022-05-21 07:30,0.00,811.78,837.56,214,-133.66,nan,-22,1
1653111118,2022-05-21 07:31,0.00,1179.97,1205.75,214,-144.87,nan,-21,1
1653111179,2022-05-21 07:32,100.00,1063.34,1089.12,214,78.11,77.82,-22,1
1653111241,2022-05-21 07:34,83.88,811.78,837.56,214,78.11,73.65,-23,1
1653111302,2022-05-21 07:35,0.00,811.78,837.56,214,-129.22,nan,-23,1
1653111364,2022-05-21 07:36,0.00,811.78,837.56,214,-144.87,nan,-21,1
1653111426,2022-05-21 07:37,40.44,811.78,837.56,214,12.48,-0.59,-22,1
1653111488,2022-05-21 07:38,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653111549,2022-05-21 07:39,0.00,811.78,837.56,214,-144.87,nan,-22,1
1653111611,2022-05-21 07:40,0.00,1179.97,1205.75,214,-129.22,nan,-21,1
1653111734,2022-05-21 07:42,0.00,811.78,837.56,214,-129.22,nan,-20,1
1653111796,2022-05-21 07:43,0.00,834.27,860.06,214,-129.22,nan,-22,1
1653111857,2022-05-21 07:44,100.00,1179.97,1205.75,214,78.11,77.82,-23,1
1653111919,2022-05-21 07:45,87.70,834.27,860.06,214,78.11,74.69,-22,1
1653111980,2022-05-21 07:46,0.00,1338.26,1364.05,214,-129.22,nan,-22,1
1653112042,2022-05-21 07:47,0.00,811.78,837.56,214,-129.22,nan,-20,1
1653112103,2022-05-21 07:48,87.70,834.27,860.06,214,78.11,74.69,-22,1
1653112164,2022-05-21 07:49,0.00,834.27,860.06,214,-129.22,nan,-21,1
1653112226,2022-05-21 07:50,0.00,811.78,837.56,214,-102.41,nan,-22,1
1653112287,2022-05-21 07:51,0.00,811.78,837.56,214,-144.87,nan,-21,1
1653112349,2022-05-21 07:52,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653112410,2022-05-21 07:53,0.00,1063.34,1089.12,214,-129.22,nan,-22,1
1653112472,2022-05-21 07:54,41.84,834.27,860.06,214,12.48,-0.13,-23,1
1653112533,2022-05-21 07:55,0.00,811.78,837.56,214,-129.22,nan,-20,1
1653112595,2022-05-21 07:56,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653112656,2022-05-21 07:57,0.00,816.49,842.27,214,-144.87,nan,-21,1
1653112718,2022-05-21 07:58,0.00,834.27,860.06,214,-144.87,nan,-22,1
1653112779,2022-05-21 07:59,0.00,898.32,924.10,214,-144.87,nan,-22,1
1653112841,2022-05-21 08:00,0.00,1179.97,1205.75,214,-143.57,nan,-23,1
1653112902,2022-05-21 08:01,0.00,811.78,837.56,214,-144.87,nan,-22,1
1653112963,2022-05-21 08:02,87.70,834.27,860.06,214,78.11,74.69,-22,1
1653113025,2022-05-21 08:03,0.00,834.27,860.06,214,-129.22,nan,-22,1
1653113086,2022-05-21 08:04,0.00,834.27,860.06,214,-102.41,nan,-23,1
1653113148,2022-05-21 08:05,0.00,1179.97,1205.75,214,-129.22,nan,-22,1
1653113209,2022-05-21 08:06,0.00,1119.16,1144.94,214,-133.66,nan,-22,1
1653113270,2022-05-21 08:07,0.00,850.73,876.51,214,-129.22,nan,-21,1
1653113332,2022-05-21 08:08,0.00,811.78,837.56,214,-129.22,nan,-23,1
1653113394,2022-05-21 08:09,0.00,1063.34,1089.12,214,-129.22,nan,-22,1
1653113455,2022-05-21 08:10,0.00,816.49,842.27,214,-144.87,nan,-23,1
1653113517,2022-05-21 08:11,0.00,811.78,837.56,214,-143.57,nan,-21,1
1653113640,2022-05-21 08:14,87.70,834.27,860.06,214,78.11,74.69,-22,1
1653113701,2022-05-21 08:15,0.00,811.78,837.56,214,-129.22,nan,-23,1
1653113762,2022-05-21 08:16,0.00,811.78,837.56,214,-129.22,nan,-21,1
1653113824,2022-05-21 08:17,0.00,811.78,837.56,214,-118.03,nan,-21,1
1653113885,2022-05-21 08:18,0.00,1179.97,1205.75,214,-143.57,nan,-21,1
1653113947,2022-05-21 08:19,97.55,898.32,924.10,214,78.11,77.23,-22,1
1653114009,2022-05-21 08:20,41.84,834.27,860.06,214,12.48,-0.13,-22,1
1653114070,2022-05-21 08:21,0.00,811.78,837.56,214,-144.87,nan,-23,1
1653114132,2022-05-21 08:22,0.00,811.78,837.56,214,-143.57,nan,-22,1
1653114194,2022-05-21 08:23,0.00,828.83,854.61,214,-129.22,nan,-23,1
1653114254,2022-05-21 08:24,0.00,808.32,834.10,214,-141.56,nan,-23,1
1653114316,2022-05-21 08:25,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653114378,2022-05-21 08:26,0.00,806.48,832.27,214,-129.22,nan,-22,1
1653114439,2022-05-21 08:27,0.00,828.83,854.61,214,-129.22,nan,-22,1
1653114501,2022-05-21 08:28,86.63,822.43,848.22,214,78.11,74.40,-23,1
1653114562,2022-05-21 08:29,0.00,806.48,832.27,214,-129.22,nan,-24,1
1653114624,2022-05-21 08:30,0.00,806.48,832.27,214,-129.22,nan,-22,1
1653114685,2022-05-21 08:31,40.44,806.48,832.27,214,12.48,-0.59,-19,1
1653114747,2022-05-21 08:32,0.00,808.32,834.10,214,-129.22,nan,-22,1
1653114808,2022-05-21 08:33,89.12,1172.28,1198.06,214,44.09,41.87,-22,1
1653114870,2022-05-21 08:34,0.00,1354.92,1380.70,214,-144.87,nan,-22,1
1653114931,2022-05-21 08:35,87.70,828.83,854.61,214,78.11,74.69,-23,1
1653114993,2022-05-21 08:36,0.00,806.48,832.27,214,-129.22,nan,-21,1
1653115054,2022-05-21 08:37,0.00,1172.28,1198.06,214,-129.22,nan,-20,1
1653115116,2022-05-21 08:38,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653115177,2022-05-21 08:39,0.00,806.48,832.27,214,-129.22,nan,-21,1
1653115239,2022-05-21 08:40,0.00,1172.28,1198.06,214,-143.57,nan,-22,1
1653115300,2022-05-21 08:41,0.00,828.83,854.61,214,-144.87,nan,-23,1
1653115362,2022-05-21 08:42,0.00,806.48,832.27,214,-129.22,nan,-21,1
1653115423,2022-05-21 08:43,0.00,1056.40,1082.18,214,-144.87,nan,-20,1
1653115484,2022-05-21 08:44,0.00,828.83,854.61,214,-129.22,nan,-23,1
1653115546,2022-05-21 08:45,0.00,806.48,832.27,214,-141.56,nan,-22,1
1653115607,2022-05-21 08:46,0.00,1056.40,1082.18,214,-144.87,nan,-23,1
1653115668,2022-05-21 08:47,0.00,1172.28,1198.06,214,-129.22,nan,-21,1
1653115730,2022-05-21 08:48,0.00,806.48,832.27,214,-143.57,nan,-22,1
1653115791,2022-05-21 08:49,0.00,828.83,854.61,214,-129.22,nan,-23,1
1653115852,2022-05-21 08:50,0.00,1172.28,1198.06,214,-144.87,nan,-23,1
1653115914,2022-05-21 08:51,87.70,828.83,854.61,214,78.11,74.69,-21,1
1653115975,2022-05-21 08:52,0.00,828.83,854.61,214,-144.87,nan,-21,1
1653116037,2022-05-21 08:53,51.44,1172.28,1198.06,214,12.48,2.75,-22,1
1653116098,2022-05-21 08:54,0.00,828.83,854.61,214,-129.22,nan,-22,1
1653116159,2022-05-21 08:55,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653116221,2022-05-21 08:57,0.00,828.83,854.61,214,-144.87,nan,-22,1
1653116282,2022-05-21 08:58,0.00,1172.28,1198.06,214,-144.87,nan,-21,1
1653116344,2022-05-21 08:59,0.00,828.83,854.61,214,-129.22,nan,-21,1
1653116405,2022-05-21 09:00,83.88,806.48,832.27,214,78.11,73.65,-23,1
1653116466,2022-05-21 09:01,0.00,811.17,836.95,214,-133.66,nan,-22,1
1653116527,2022-05-21 09:02,0.00,1056.40,1082.18,214,-129.22,nan,-21,1
1653116588,2022-05-21 09:03,0.00,806.48,832.27,214,-129.22,nan,-22,1
1653116650,2022-05-21 09:04,0.00,1172.28,1198.06,214,-141.56,nan,-22,1
1653116712,2022-05-21 09:05,0.00,828.83,854.61,214,-129.22,nan,-22,1
1653116773,2022-05-21 09:06,0.00,828.83,854.61,214,-129.22,nan,-21,1
1653116834,2022-05-21 09:07,87.70,828.83,854.61,214,78.11,74.69,-22,1
1653116896,2022-05-21 09:08,0.00,828.83,854.61,214,-144.87,nan,-22,1
1653116957,2022-05-21 09:09,0.00,1172.28,1198.06,214,-129.22,nan,-22,1
1653117018,2022-05-21 09:10,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653117080,2022-05-21 09:11,0.00,806.48,832.27,214,-144.87,nan,-21,1
1653117142,2022-05-21 09:12,100.00,1172.28,1198.06,214,78.11,77.82,-22,1
1653117203,2022-05-21 09:13,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653117265,2022-05-21 09:14,0.00,828.83,854.61,214,-141.56,nan,-23,1
1653117326,2022-05-21 09:15,0.00,806.48,832.27,214,-144.87,nan,-22,1
1653117388,2022-05-21 09:16,0.00,806.48,832.27,214,-144.87,nan,-22,1
1653117449,2022-05-21 09:17,0.00,806.48,832.27,214,-141.56,nan,-22,1
1653117511,2022-05-21 09:18,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653117572,2022-05-21 09:19,87.70,828.83,854.61,214,78.11,74.69,-22,1
1653117633,2022-05-21 09:20,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653117695,2022-05-21 09:21,0.00,811.17,836.95,214,-102.41,nan,-22,1
1653117756,2022-05-21 09:22,0.00,828.83,854.61,214,-144.87,nan,-23,1
1653117817,2022-05-21 09:23,0.00,828.83,854.61,214,-141.56,nan,-22,1
1653117879,2022-05-21 09:24,0.00,806.48,832.27,214,-129.22,nan,-22,1
1653117940,2022-05-21 09:25,0.00,828.83,854.61,214,-129.22,nan,-23,1
1653118002,2022-05-21 09:26,0.00,1056.40,1082.18,214,-144.87,nan,-21,1
1653118063,2022-05-21 09:27,0.00,1172.28,1198.06,214,-129.22,nan,-22,1
1653118124,2022-05-21 09:28,0.00,806.48,832.27,214,-144.87,nan,-22,1
1653118186,2022-05-21 09:29,0.00,806.48,832.27,214,-79.51,nan,-23,1
1653118247,2022-05-21 09:30,0.00,828.83,854.61,214,-129.22,nan,-22,1
1653118309,2022-05-21 09:31,87.70,828.83,854.61,214,78.11,74.69,-22,1
1653118370,2022-05-21 09:32,0.00,1172.28,1198.06,214,-144.87,nan,-22,1
1653118432,2022-05-21 09:33,0.00,806.48,832.27,214,-141.56,nan,-22,1
1653118493,2022-05-21 09:34,100.00,1164.60,1190.38,214,78.11,77.82,-22,1
1653118555,2022-05-21 09:35,0.00,862.82,888.60,214,-129.22,nan,-22,1
1653118616,2022-05-21 09:36,83.88,801.19,826.98,214,78.11,73.65,-22,1
1653118678,2022-05-21 09:37,0.00,823.39,849.17,214,-129.22,nan,-22,1
1653118739,2022-05-21 09:38,0.00,1164.60,1190.38,214,-129.22,nan,-22,1
1653118801,2022-05-21 09:40,0.00,1164.60,1190.38,214,-129.22,nan,-21,1
1653118863,2022-05-21 09:41,0.00,823.39,849.17,214,-129.22,nan,-23,1
1653118924,2022-05-21 09:42,0.00,823.39,849.17,214,-129.22,nan,-22,1
1653118986,2022-05-21 09:43,0.00,1164.60,1190.38,214,-144.87,nan,-22,1
1653119047,2022-05-21 09:44,40.44,801.19,826.98,214,12.48,-0.59,-22,1
1653119109,2022-05-21 09:45,61.66,803.02,828.80,214,44.09,35.06,-21,1
1653119171,2022-05-21 09:46,0.00,823.39,849.17,214,-102.41,nan,-21,1
1653119233,2022-05-21 09:47,0.00,823.39,849.17,214,-144.87,nan,-21,1
1653119295,2022-05-21 09:48,0.00,1320.91,1346.69,214,-129.22,nan,-22,1
1653119357,2022-05-21 09:49,0.00,839.63,865.41,214,-129.22,nan,-22,1
1653119419,2022-05-21 09:50,0.00,823.39,849.17,214,-129.22,nan,-22,1
1653119481,2022-05-21 09:51,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653119542,2022-05-21 09:52,0.00,805.84,831.62,214,-129.22,nan,-23,1
1653119604,2022-05-21 09:53,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653119665,2022-05-21 09:54,0.00,1049.46,1075.25,214,-144.87,nan,-22,1
1653119727,2022-05-21 09:55,0.00,801.19,826.98,214,-118.03,nan,-21,1
1653119788,2022-05-21 09:56,41.84,823.39,849.17,214,12.48,-0.13,-21,1
1653119849,2022-05-21 09:57,0.00,1164.60,1190.38,214,-129.22,nan,-22,1
1653119911,2022-05-21 09:58,0.00,1164.60,1190.38,214,-129.22,nan,-22,1
1653119972,2022-05-21 09:59,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653120034,2022-05-21 10:00,0.00,1164.60,1190.38,214,-144.87,nan,-23,1
1653120095,2022-05-21 10:01,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653120157,2022-05-21 10:02,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653120218,2022-05-21 10:03,0.00,1164.60,1190.38,214,-144.87,nan,-22,1
1653120279,2022-05-21 10:04,0.00,1164.60,1190.38,214,-144.87,nan,-22,1
1653120402,2022-05-21 10:06,51.44,1164.60,1190.38,214,12.48,2.75,-22,1
1653120464,2022-05-21 10:07,0.00,805.84,831.62,214,-129.22,nan,-21,1
1653120525,2022-05-21 10:08,0.00,823.39,849.17,214,-144.87,nan,-23,1
1653120587,2022-05-21 10:09,0.00,886.59,912.37,214,-144.87,nan,-23,1
1653120648,2022-05-21 10:10,64.01,823.39,849.17,214,44.09,35.74,-22,1
1653120709,2022-05-21 10:11,100.00,1104.56,1130.35,214,78.11,77.82,-23,1
1653120771,2022-05-21 10:12,0.00,1164.60,1190.38,214,-144.87,nan,-22,1
1653120832,2022-05-21 10:13,0.00,823.39,849.17,214,-129.22,nan,-22,1
1653120894,2022-05-21 10:14,0.00,823.39,849.17,214,-141.56,nan,-22,1
1653120955,2022-05-21 10:15,0.00,803.02,828.80,214,-129.22,nan,-22,1
1653121017,2022-05-21 10:16,0.00,1164.60,1190.38,214,-129.22,nan,-22,1
1653121078,2022-05-21 10:17,41.84,823.39,849.17,214,12.48,-0.13,-22,1
1653121139,2022-05-21 10:18,0.00,823.39,849.17,214,-129.22,nan,-20,1
1653121201,2022-05-21 10:20,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653121263,2022-05-21 10:21,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653121324,2022-05-21 10:22,0.00,805.84,831.62,214,-86.78,nan,-22,1
1653121386,2022-05-21 10:23,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653121509,2022-05-21 10:25,83.88,801.19,826.98,214,78.11,73.65,-21,1
1653121571,2022-05-21 10:26,100.00,1164.60,1190.38,214,78.11,77.82,-23,1
1653121632,2022-05-21 10:27,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653121694,2022-05-21 10:28,89.12,1164.60,1190.38,214,44.09,41.87,-22,1
1653121756,2022-05-21 10:29,0.00,823.39,849.17,214,-129.22,nan,-22,1
1653121817,2022-05-21 10:30,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653121879,2022-05-21 10:31,0.00,805.84,831.62,214,-143.57,nan,-22,1
1653121941,2022-05-21 10:32,0.00,801.19,826.98,214,-144.87,nan,-22,1
1653122002,2022-05-21 10:33,0.00,823.39,849.17,214,-144.87,nan,-23,1
1653122063,2022-05-21 10:34,0.00,1164.60,1190.38,214,-141.56,nan,-24,1
1653122125,2022-05-21 10:35,0.00,801.19,826.98,214,-129.22,nan,-22,1
1653122186,2022-05-21 10:36,0.00,801.19,826.98,214,-144.87,nan,-22,1
1653122248,2022-05-21 10:37,100.00,803.02,828.80,214,184.59,180.82,-20,1
1653122310,2022-05-21 10:38,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653122371,2022-05-21 10:39,41.84,823.39,849.17,214,12.48,-0.13,-21,1
1653122433,2022-05-21 10:40,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653122494,2022-05-21 10:41,0.00,1049.46,1075.25,214,-144.87,nan,-22,1
1653122556,2022-05-21 10:42,0.00,823.39,849.17,214,-144.87,nan,-22,1
1653122617,2022-05-21 10:43,84.70,805.84,831.62,214,78.11,73.87,-22,1
1653122679,2022-05-21 10:44,61.99,805.84,831.62,214,44.09,35.15,-23,1
1653122740,2022-05-21 10:45,0.00,817.95,843.73,214,-129.22,nan,-21,1
1653122801,2022-05-21 10:46,0.00,1156.91,1182.69,214,-144.87,nan,-22,1
1653122863,2022-05-21 10:47,83.88,795.90,821.68,214,78.11,73.65,-23,1
1653122924,2022-05-21 10:48,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653122986,2022-05-21 10:49,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653123047,2022-05-21 10:50,87.70,817.95,843.73,214,78.11,74.69,-22,1
1653123109,2022-05-21 10:51,87.70,817.95,843.73,214,78.11,74.69,-22,1
1653123170,2022-05-21 10:52,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653123231,2022-05-21 10:53,0.00,795.90,821.68,214,-129.22,nan,-22,1
1653123293,2022-05-21 10:54,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653123354,2022-05-21 10:55,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653123416,2022-05-21 10:56,0.00,1156.91,1182.69,214,-129.22,nan,-22,1
1653123477,2022-05-21 10:57,0.00,1156.91,1182.69,214,-144.87,nan,-22,1
1653123539,2022-05-21 10:58,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653123600,2022-05-21 11:00,0.00,1042.53,1068.31,214,-141.56,nan,-22,1
1653123661,2022-05-21 11:01,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653123723,2022-05-21 11:02,0.00,817.95,843.73,214,-86.78,nan,-22,1
1653123784,2022-05-21 11:03,0.00,800.52,826.30,214,-129.22,nan,-23,1
1653123846,2022-05-21 11:04,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653123908,2022-05-21 11:05,0.00,817.95,843.73,214,-86.78,nan,-22,1
1653123969,2022-05-21 11:06,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653124030,2022-05-21 11:07,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653124092,2022-05-21 11:08,87.70,817.95,843.73,214,78.11,74.69,-22,1
1653124153,2022-05-21 11:09,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653124216,2022-05-21 11:10,0.00,795.90,821.68,214,-129.22,nan,-22,1
1653124277,2022-05-21 11:11,0.00,857.11,882.90,214,-144.87,nan,-23,1
1653124339,2022-05-21 11:12,0.00,1312.23,1338.01,214,-129.22,nan,-22,1
1653124400,2022-05-21 11:13,0.00,1156.91,1182.69,214,-129.22,nan,-22,1
1653124462,2022-05-21 11:14,0.00,1156.91,1182.69,214,-129.22,nan,-21,1
1653124523,2022-05-21 11:15,0.00,817.95,843.73,214,-141.56,nan,-22,1
1653124585,2022-05-21 11:16,0.00,1156.91,1182.69,214,-144.87,nan,-21,1
1653124646,2022-05-21 11:17,100.00,1156.91,1182.69,214,78.11,77.82,-22,1
1653124708,2022-05-21 11:18,0.00,834.08,859.86,214,-144.87,nan,-22,1
1653124769,2022-05-21 11:19,0.00,1156.91,1182.69,214,-133.66,nan,-22,1
1653124831,2022-05-21 11:20,0.00,1156.91,1182.69,214,-129.22,nan,-22,1
1653124893,2022-05-21 11:21,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653124954,2022-05-21 11:22,0.00,811.64,837.42,214,-129.22,nan,-22,1
1653125015,2022-05-21 11:23,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653125077,2022-05-21 11:24,0.00,1156.91,1182.69,214,-129.22,nan,-21,1
1653125138,2022-05-21 11:25,61.44,795.90,821.68,214,44.09,34.99,-22,1
1653125200,2022-05-21 11:26,0.00,795.90,821.68,214,-129.22,nan,-22,1
1653125261,2022-05-21 11:27,64.01,817.95,843.73,214,44.09,35.74,-22,1
1653125322,2022-05-21 11:28,0.00,1312.70,1338.49,214,-129.22,nan,-22,1
1653125384,2022-05-21 11:29,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653125445,2022-05-21 11:30,87.70,817.95,843.73,214,78.11,74.69,-21,1
1653125506,2022-05-21 11:31,0.00,817.95,843.73,214,-141.56,nan,-21,1
1653125568,2022-05-21 11:32,0.00,1337.25,1363.03,214,-144.87,nan,-22,1
1653125630,2022-05-21 11:33,0.00,1097.27,1123.05,214,-129.22,nan,-22,1
1653125691,2022-05-21 11:34,0.00,1312.23,1338.01,214,-129.22,nan,-22,1
1653125753,2022-05-21 11:35,100.00,1156.91,1182.69,214,78.11,77.82,-23,1
1653125814,2022-05-21 11:36,0.00,795.90,821.68,214,-129.22,nan,-23,1
1653125876,2022-05-21 11:37,51.44,1156.91,1182.69,214,12.48,2.75,-22,1
1653125937,2022-05-21 11:38,100.00,1156.91,1182.69,214,78.11,77.82,-22,1
1653125998,2022-05-21 11:39,100.00,795.90,821.68,214,169.20,166.16,-22,1
1653126060,2022-05-21 11:41,0.00,795.90,821.68,214,-129.22,nan,-21,1
1653126121,2022-05-21 11:42,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653126183,2022-05-21 11:43,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653126244,2022-05-21 11:44,0.00,817.95,843.73,214,-129.22,nan,-22,1
1653126305,2022-05-21 11:45,0.00,795.90,821.68,214,-129.22,nan,-22,1
1653126366,2022-05-21 11:46,100.00,1156.91,1182.69,214,78.11,77.82,-21,1
1653126428,2022-05-21 11:47,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653126489,2022-05-21 11:48,83.88,795.90,821.68,214,78.11,73.65,-22,1
1653126550,2022-05-21 11:49,40.44,795.90,821.68,214,12.48,-0.59,-22,1
1653126612,2022-05-21 11:50,0.00,817.95,843.73,214,-144.87,nan,-22,1
1653126673,2022-05-21 11:51,0.00,1042.53,1068.31,214,-129.22,nan,-22,1
1653126734,2022-05-21 11:52,0.00,1042.53,1068.31,214,-129.22,nan,-22,1
1653126796,2022-05-21 11:53,0.00,795.90,821.68,214,-144.87,nan,-22,1
1653126858,2022-05-21 11:54,0.00,1156.91,1182.69,214,-144.87,nan,-22,1
1653126919,2022-05-21 11:55,100.00,1097.27,1123.05,214,78.11,77.82,-22,1
1653126981,2022-05-21 11:56,0.00,880.73,906.51,214,-141.56,nan,-22,1
1653127043,2022-05-21 11:57,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653127104,2022-05-21 11:58,0.00,790.61,816.39,214,-141.56,nan,-22,1
1653127166,2022-05-21 11:59,0.00,812.51,838.29,214,-144.87,nan,-22,1
1653127227,2022-05-21 12:00,0.00,812.51,838.29,214,-144.87,nan,-22,1
1653127288,2022-05-21 12:01,41.84,812.51,838.29,214,12.48,-0.13,-22,1
1653127350,2022-05-21 12:02,0.00,812.51,838.29,214,-129.22,nan,-23,1
1653127411,2022-05-21 12:03,0.00,812.51,838.29,214,-129.22,nan,-22,1
1653127472,2022-05-21 12:04,0.00,812.51,838.29,214,-129.22,nan,-22,1
1653127534,2022-05-21 12:05,0.00,812.51,838.29,214,-129.22,nan,-22,1
1653127595,2022-05-21 12:06,87.70,812.51,838.29,214,78.11,74.69,-22,1
1653127657,2022-05-21 12:07,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653127718,2022-05-21 12:08,0.00,795.20,820.98,214,-129.22,nan,-22,1
1653127780,2022-05-21 12:09,0.00,1149.23,1175.01,214,-129.22,nan,-22,1
1653127841,2022-05-21 12:10,0.00,1149.23,1175.01,214,-144.87,nan,-22,1
1653127902,2022-05-21 12:11,40.56,792.41,818.19,214,12.48,-0.55,-22,1
1653127964,2022-05-21 12:12,0.00,790.61,816.39,214,-144.87,nan,-22,1
1653128025,2022-05-21 12:13,41.84,812.51,838.29,214,12.48,-0.13,-22,1
1653128087,2022-05-21 12:14,0.00,1149.23,1175.01,214,-129.22,nan,-22,1
1653128148,2022-05-21 12:15,0.00,1149.23,1175.01,214,-129.22,nan,-22,1
1653128209,2022-05-21 12:16,0.00,1089.97,1115.76,214,-129.22,nan,-21,1
1653128271,2022-05-21 12:17,0.00,874.87,900.65,214,-143.57,nan,-22,1
1653128332,2022-05-21 12:18,0.00,812.51,838.29,214,-102.41,nan,-22,1
1653128394,2022-05-21 12:19,0.00,812.51,838.29,214,-129.22,nan,-22,1
1653128456,2022-05-21 12:20,0.00,792.41,818.19,214,-129.22,nan,-23,1
1653128517,2022-05-21 12:21,0.00,812.51,838.29,214,-129.22,nan,-23,1
1653128578,2022-05-21 12:22,61.66,792.41,818.19,214,44.09,35.06,-22,1
1653128640,2022-05-21 12:24,0.00,1089.97,1115.76,214,-144.87,nan,-23,1
1653128701,2022-05-21 12:25,41.84,812.51,838.29,214,12.48,-0.13,-23,1
1653128762,2022-05-21 12:26,83.88,790.61,816.39,214,78.11,73.65,-20,1
1653128824,2022-05-21 12:27,87.70,812.51,838.29,214,78.11,74.69,-22,1
1653128885,2022-05-21 12:28,0.00,812.51,838.29,214,-129.22,nan,-21,1
1653128946,2022-05-21 12:29,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653129008,2022-05-21 12:30,0.00,792.41,818.19,214,-129.22,nan,-22,1
1653129069,2022-05-21 12:31,40.44,790.61,816.39,214,12.48,-0.59,-23,1
1653129131,2022-05-21 12:32,90.36,828.53,854.31,214,78.11,75.40,-22,1
1653129193,2022-05-21 12:33,0.00,790.61,816.39,214,-144.87,nan,-23,1
1653129254,2022-05-21 12:34,0.00,1149.23,1175.01,214,-129.22,nan,-22,1
1653129316,2022-05-21 12:35,87.70,812.51,838.29,214,78.11,74.69,-23,1
1653129378,2022-05-21 12:36,0.00,792.41,818.19,214,-129.22,nan,-22,1
1653129440,2022-05-21 12:37,0.00,1089.97,1115.76,214,-129.22,nan,-23,1
1653129501,2022-05-21 12:38,0.00,812.51,838.29,214,-118.03,nan,-22,1
1653129563,2022-05-21 12:39,0.00,812.51,838.29,214,-144.87,nan,-22,1
1653129624,2022-05-21 12:40,32.12,790.61,816.39,214,0.00,-14.70,-21,1
1653129685,2022-05-21 12:41,83.88,790.61,816.39,214,78.11,73.65,-23,1
1653129747,2022-05-21 12:42,0.00,790.61,816.39,214,-141.56,nan,-21,1
1653129808,2022-05-21 12:43,0.00,1149.23,1175.01,214,-129.22,nan,-21,1
1653129870,2022-05-21 12:44,0.00,1035.59,1061.37,214,-102.41,nan,-23,1
1653129931,2022-05-21 12:45,0.00,812.51,838.29,214,-129.22,nan,-23,1
1653129992,2022-05-21 12:46,41.84,812.51,838.29,214,12.48,-0.13,-22,1
1653130054,2022-05-21 12:47,87.70,812.51,838.29,214,78.11,74.69,-23,1
1653130115,2022-05-21 12:48,0.00,790.61,816.39,214,-102.41,nan,-21,1
1653130177,2022-05-21 12:49,0.00,790.61,816.39,214,-129.22,nan,-23,1
1653130238,2022-05-21 12:50,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653130300,2022-05-21 12:51,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653130361,2022-05-21 12:52,100.00,790.61,816.39,214,168.91,165.88,-22,1
1653130423,2022-05-21 12:53,100.00,1035.59,1061.37,214,78.11,77.82,-22,1
1653130484,2022-05-21 12:54,0.00,1149.23,1175.01,214,-133.66,nan,-22,1
1653130546,2022-05-21 12:55,0.00,1089.97,1115.76,214,-144.87,nan,-22,1
1653130608,2022-05-21 12:56,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653130669,2022-05-21 12:57,0.00,812.51,838.29,214,-86.78,nan,-23,1
1653130730,2022-05-21 12:58,0.00,812.51,838.29,214,-144.87,nan,-22,1
1653130792,2022-05-21 12:59,0.00,812.51,838.29,214,-144.87,nan,-23,1
1653130853,2022-05-21 13:00,0.00,795.20,820.98,214,-86.78,nan,-22,1
1653130915,2022-05-21 13:01,100.00,1149.23,1175.01,214,78.11,77.82,-22,1
1653130976,2022-05-21 13:02,0.00,1149.23,1175.01,214,-129.22,nan,-21,1
1653131038,2022-05-21 13:03,0.00,790.61,816.39,214,-129.22,nan,-22,1
1653131099,2022-05-21 13:04,100.00,1303.56,1329.34,214,78.11,77.82,-22,1
1653131161,2022-05-21 13:06,0.00,1149.23,1175.01,214,-129.22,nan,-22,1
1653131222,2022-05-21 13:07,40.56,792.41,818.19,214,12.48,-0.55,-22,1
1653131284,2022-05-21 13:08,0.00,1089.97,1115.76,214,-129.22,nan,-23,1
1653131345,2022-05-21 13:09,0.00,1141.55,1167.33,214,-129.22,nan,-22,1
1653131407,2022-05-21 13:10,0.00,807.07,832.86,214,-144.87,nan,-23,1
1653131469,2022-05-21 13:11,0.00,785.32,811.10,214,-129.22,nan,-22,1
1653131530,2022-05-21 13:12,84.20,787.11,812.89,214,78.11,73.74,-21,1
1653131592,2022-05-21 13:13,87.70,807.07,832.86,214,78.11,74.69,-22,1
1653131653,2022-05-21 13:14,0.00,1141.55,1167.33,214,-141.56,nan,-21,1
1653131716,2022-05-21 13:15,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653131777,2022-05-21 13:16,0.00,869.01,894.79,214,-129.22,nan,-22,1
1653131839,2022-05-21 13:17,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653131900,2022-05-21 13:18,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653131962,2022-05-21 13:19,0.00,807.07,832.86,214,-129.22,nan,-23,1
1653132023,2022-05-21 13:20,40.44,785.32,811.10,214,12.48,-0.59,-22,1
1653132084,2022-05-21 13:21,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653132146,2022-05-21 13:22,0.00,785.32,811.10,214,-144.87,nan,-22,1
1653132207,2022-05-21 13:23,0.00,789.88,815.66,214,-129.22,nan,-23,1
1653132269,2022-05-21 13:24,0.00,1028.66,1054.44,214,-144.87,nan,-22,1
1653132330,2022-05-21 13:25,0.00,807.07,832.86,214,-129.22,nan,-20,1
1653132392,2022-05-21 13:26,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653132453,2022-05-21 13:27,86.63,800.84,826.63,214,78.11,74.40,-22,1
1653132514,2022-05-21 13:28,0.00,789.88,815.66,214,-144.87,nan,-22,1
1653132576,2022-05-21 13:29,100.00,789.88,815.66,214,184.59,180.82,-21,1
1653132637,2022-05-21 13:30,0.00,1141.55,1167.33,214,-144.87,nan,-21,1
1653132699,2022-05-21 13:31,0.00,1141.55,1167.33,214,-144.87,nan,-22,1
1653132761,2022-05-21 13:32,0.00,789.88,815.66,214,-144.87,nan,-23,1
1653132823,2022-05-21 13:33,84.70,789.88,815.66,214,78.11,73.87,-23,1
1653132884,2022-05-21 13:34,84.20,787.11,812.89,214,78.11,73.74,-23,1
1653132945,2022-05-21 13:35,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653133007,2022-05-21 13:36,0.00,845.71,871.49,214,-144.87,nan,-21,1
1653133068,2022-05-21 13:37,40.44,785.32,811.10,214,12.48,-0.59,-20,1
1653133130,2022-05-21 13:38,0.00,1082.68,1108.46,214,-129.22,nan,-21,1
1653133191,2022-05-21 13:39,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653133253,2022-05-21 13:40,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653133314,2022-05-21 13:41,0.00,785.32,811.10,214,-144.87,nan,-22,1
1653133376,2022-05-21 13:42,0.00,785.32,811.10,214,-118.03,nan,-22,1
1653133437,2022-05-21 13:43,83.88,785.32,811.10,214,78.11,73.65,-22,1
1653133499,2022-05-21 13:44,41.84,807.07,832.86,214,12.48,-0.13,-22,1
1653133560,2022-05-21 13:46,100.00,1141.55,1167.33,214,184.59,180.82,-21,1
1653133622,2022-05-21 13:47,0.00,785.32,811.10,214,-144.87,nan,-21,1
1653133683,2022-05-21 13:48,0.00,1141.55,1167.33,214,-129.22,nan,-22,1
1653133745,2022-05-21 13:49,100.00,1294.88,1320.67,214,184.59,180.82,-22,1
1653133806,2022-05-21 13:50,0.00,822.98,848.77,214,-143.57,nan,-22,1
1653133868,2022-05-21 13:51,50.18,1028.66,1054.44,214,12.48,2.40,-22,1
1653133930,2022-05-21 13:52,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653133991,2022-05-21 13:53,0.00,807.07,832.86,214,-143.57,nan,-21,1
1653134053,2022-05-21 13:54,100.00,1141.55,1167.33,214,78.11,77.82,-21,1
1653134114,2022-05-21 13:55,100.00,1028.66,1054.44,214,78.11,77.82,-22,1
1653134176,2022-05-21 13:56,51.44,1141.55,1167.33,214,12.48,2.75,-21,1
1653134237,2022-05-21 13:57,0.00,807.07,832.86,214,-129.22,nan,-23,1
1653134299,2022-05-21 13:58,0.00,807.07,832.86,214,-144.87,nan,-23,1
1653134361,2022-05-21 13:59,0.00,1141.55,1167.33,214,-144.87,nan,-22,1
1653134422,2022-05-21 14:00,0.00,807.07,832.86,214,-102.41,nan,-23,1
1653134483,2022-05-21 14:01,0.00,807.07,832.86,214,-141.56,nan,-22,1
1653134545,2022-05-21 14:02,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653134606,2022-05-21 14:03,0.00,800.84,826.63,214,-129.22,nan,-23,1
1653134668,2022-05-21 14:04,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653134729,2022-05-21 14:05,82.95,1028.66,1054.44,214,44.09,40.52,-22,1
1653134790,2022-05-21 14:06,87.70,807.07,832.86,214,78.11,74.69,-22,1
1653134852,2022-05-21 14:07,83.88,785.32,811.10,214,78.11,73.65,-22,1
1653134913,2022-05-21 14:08,83.88,785.32,811.10,214,78.11,73.65,-22,1
1653134975,2022-05-21 14:09,51.44,1141.55,1167.33,214,12.48,2.75,-22,1
1653135036,2022-05-21 14:10,0.00,807.07,832.86,214,-133.66,nan,-22,1
1653135097,2022-05-21 14:11,83.88,785.32,811.10,214,78.11,73.65,-23,1
1653135159,2022-05-21 14:12,0.00,845.71,871.49,214,-129.22,nan,-23,1
1653135220,2022-05-21 14:13,0.00,1082.68,1108.46,214,-143.57,nan,-23,1
1653135282,2022-05-21 14:14,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653135344,2022-05-21 14:15,40.75,789.88,815.66,214,12.48,-0.49,-21,1
1653135405,2022-05-21 14:16,0.00,807.07,832.86,214,-144.87,nan,-22,1
1653135467,2022-05-21 14:17,0.00,807.07,832.86,214,-129.22,nan,-20,1
1653135528,2022-05-21 14:18,0.00,807.07,832.86,214,-129.22,nan,-22,1
1653135589,2022-05-21 14:19,0.00,1141.55,1167.33,214,-144.87,nan,-22,1
1653135651,2022-05-21 14:20,0.00,1133.87,1159.65,214,-141.56,nan,-22,1
1653135712,2022-05-21 14:21,0.00,784.56,810.34,214,-144.87,nan,-22,1
1653135773,2022-05-21 14:22,0.00,780.03,805.81,214,-141.56,nan,-19,1
1653135835,2022-05-21 14:23,0.00,863.15,888.93,214,-129.22,nan,-22,1
1653135897,2022-05-21 14:24,0.00,1133.87,1159.65,214,-141.56,nan,-19,1
1653135958,2022-05-21 14:25,0.00,801.63,827.42,214,-129.22,nan,-23,1
1653136020,2022-05-21 14:27,0.00,1021.72,1047.51,214,-129.22,nan,-22,1
1653136082,2022-05-21 14:28,0.00,1133.87,1159.65,214,-144.87,nan,-22,1
1653136143,2022-05-21 14:29,100.00,784.56,810.34,214,168.91,165.88,-21,1
1653136204,2022-05-21 14:30,84.20,781.80,807.59,214,78.11,73.74,-22,1
1653136266,2022-05-21 14:31,87.70,801.63,827.42,214,78.11,74.69,-23,1
1653136327,2022-05-21 14:32,100.00,1133.87,1159.65,214,78.11,77.82,-20,1
1653136389,2022-05-21 14:33,61.44,780.03,805.81,214,44.09,34.99,-22,1
1653136451,2022-05-21 14:34,83.88,780.03,805.81,214,78.11,73.65,-21,1
1653136512,2022-05-21 14:35,0.00,1133.87,1159.65,214,-144.87,nan,-23,1
1653136574,2022-05-21 14:36,51.44,1133.87,1159.65,214,12.48,2.75,-22,1
1653136635,2022-05-21 14:37,100.00,1133.87,1159.65,214,169.20,166.16,-21,1
1653136697,2022-05-21 14:38,0.00,1286.68,1312.46,214,-129.22,nan,-22,1
1653136758,2022-05-21 14:39,0.00,801.63,827.42,214,-129.22,nan,-22,1
1653136820,2022-05-21 14:40,0.00,1075.39,1101.17,214,-144.87,nan,-22,1
1653136882,2022-05-21 14:41,0.00,801.63,827.42,214,-141.56,nan,-22,1
1653136944,2022-05-21 14:42,100.00,1286.68,1312.46,214,78.11,77.82,-22,1
1653137005,2022-05-21 14:43,0.00,1021.72,1047.51,214,-129.22,nan,-22,1
1653137066,2022-05-21 14:44,41.84,801.63,827.42,214,12.48,-0.13,-22,1
1653137128,2022-05-21 14:45,100.00,1021.72,1047.51,214,78.11,77.82,-20,1
1653137189,2022-05-21 14:46,41.84,801.63,827.42,214,12.48,-0.13,-23,1
1653137251,2022-05-21 14:47,0.00,801.63,827.42,214,-129.22,nan,-21,1
1653137313,2022-05-21 14:48,0.00,801.63,827.42,214,-144.87,nan,-22,1
1653137374,2022-05-21 14:49,61.44,780.03,805.81,214,44.09,34.99,-22,1
1653137435,2022-05-21 14:50,0.00,1133.87,1159.65,214,-129.22,nan,-20,1
1653137497,2022-05-21 14:51,0.00,780.03,805.81,214,-129.22,nan,-23,1
1653137559,2022-05-21 14:52,51.44,1133.87,1159.65,214,12.48,2.75,-22,1
1653137620,2022-05-21 14:53,0.00,801.63,827.42,214,-129.22,nan,-22,1
1653137681,2022-05-21 14:54,0.00,1133.87,1159.65,214,-129.22,nan,-22,1
1653137743,2022-05-21 14:55,0.00,1133.87,1159.65,214,-129.22,nan,-21,1
1653137804,2022-05-21 14:56,84.20,781.80,807.59,214,78.11,73.74,-22,1
1653137866,2022-05-21 14:57,0.00,1021.72,1047.51,214,-144.87,nan,-23,1
1653137927,2022-05-21 14:58,0.00,1133.87,1159.65,214,-143.57,nan,-23,1
1653137988,2022-05-21 14:59,0.00,1021.72,1047.51,214,-129.22,nan,-20,1
1653138050,2022-05-21 15:00,0.00,801.63,827.42,214,-144.87,nan,-24,1
1653138111,2022-05-21 15:01,0.00,1133.87,1159.65,214,-129.22,nan,-21,1
1653138173,2022-05-21 15:02,0.00,1021.72,1047.51,214,-129.22,nan,-22,1
1653138234,2022-05-21 15:03,0.00,780.03,805.81,214,-129.22,nan,-22,1
1653138296,2022-05-21 15:04,0.00,863.15,888.93,214,-102.41,nan,-22,1
1653138357,2022-05-21 15:05,0.00,801.63,827.42,214,-129.22,nan,-23,1
1653138419,2022-05-21 15:06,41.84,801.63,827.42,214,12.48,-0.13,-21,1
1653138480,2022-05-21 15:08,0.00,1133.87,1159.65,214,-144.87,nan,-22,1
1653138541,2022-05-21 15:09,51.44,1133.87,1159.65,214,12.48,2.75,-22,1
1653138603,2022-05-21 15:10,0.00,801.63,827.42,214,-144.87,nan,-22,1
1653138664,2022-05-21 15:11,0.00,801.63,827.42,214,-144.87,nan,-21,1
1653138725,2022-05-21 15:12,0.00,780.03,805.81,214,-102.41,nan,-22,1
1653138787,2022-05-21 15:13,100.00,1133.87,1159.65,214,168.91,165.88,-21,1
1653138848,2022-05-21 15:14,0.00,801.63,827.42,214,-144.87,nan,-21,1
1653138910,2022-05-21 15:15,100.00,1075.39,1101.17,214,78.11,77.82,-22,1
1653138971,2022-05-21 15:16,84.20,781.80,807.59,214,78.11,73.74,-21,1
1653139033,2022-05-21 15:17,0.00,1133.87,1159.65,214,-129.22,nan,-22,1
1653139094,2022-05-21 15:18,0.00,801.63,827.42,214,-129.22,nan,-22,1
1653139219,2022-05-21 15:20,64.01,801.63,827.42,214,44.09,35.74,-22,1
1653139281,2022-05-21 15:21,0.00,1021.72,1047.51,214,-129.22,nan,-19,1
1653139343,2022-05-21 15:22,0.00,780.03,805.81,214,-129.22,nan,-22,1
1653139404,2022-05-21 15:23,0.00,1133.87,1159.65,214,-129.22,nan,-20,1
1653139466,2022-05-21 15:24,0.00,780.03,805.81,214,-144.87,nan,-22,1
1653139528,2022-05-21 15:25,100.00,1021.72,1047.51,214,78.11,77.82,-22,1
1653139589,2022-05-21 15:26,0.00,801.63,827.42,214,-144.87,nan,-22,1
1653139712,2022-05-21 15:28,61.44,780.03,805.81,214,44.09,34.99,-23,1
1653139774,2022-05-21 15:29,0.00,1021.72,1047.51,214,-129.22,nan,-22,1
1653139836,2022-05-21 15:30,0.00,1021.72,1047.51,214,-129.22,nan,-22,1
1653139897,2022-05-21 15:31,0.00,801.63,827.42,214,-129.22,nan,-22,1
1653139959,2022-05-21 15:32,51.44,1126.19,1151.97,214,12.48,2.75,-22,1
1653140021,2022-05-21 15:33,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653140082,2022-05-21 15:34,0.00,1126.19,1151.97,214,-143.57,nan,-23,1
1653140143,2022-05-21 15:35,100.00,1014.79,1040.58,214,78.11,77.82,-22,1
1653140205,2022-05-21 15:36,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653140266,2022-05-21 15:37,40.44,774.74,800.52,214,12.48,-0.59,-22,1
1653140328,2022-05-21 15:38,37.15,1014.79,1040.58,214,0.00,-12.91,-22,1
1653140389,2022-05-21 15:39,0.00,1126.19,1151.97,214,-129.22,nan,-22,1
1653140451,2022-05-21 15:40,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653140512,2022-05-21 15:41,0.00,774.74,800.52,214,-144.87,nan,-22,1
1653140573,2022-05-21 15:42,87.70,796.20,821.98,214,78.11,74.69,-23,1
1653140635,2022-05-21 15:43,0.00,1126.19,1151.97,214,-129.22,nan,-22,1
1653140696,2022-05-21 15:44,83.88,774.74,800.52,214,78.11,73.65,-21,1
1653140757,2022-05-21 15:45,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653140819,2022-05-21 15:46,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653140880,2022-05-21 15:48,0.00,796.20,821.98,214,-143.57,nan,-22,1
1653140942,2022-05-21 15:49,87.70,796.20,821.98,214,78.11,74.69,-21,1
1653141003,2022-05-21 15:50,0.00,1126.19,1151.97,214,-129.22,nan,-22,1
1653141064,2022-05-21 15:51,0.00,1014.79,1040.58,214,-144.87,nan,-22,1
1653141126,2022-05-21 15:52,0.00,774.74,800.52,214,-129.22,nan,-23,1
1653141187,2022-05-21 15:53,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653141310,2022-05-21 15:55,0.00,994.06,1019.85,214,-129.22,nan,-23,1
1653141372,2022-05-21 15:56,0.00,1126.19,1151.97,214,-129.22,nan,-23,1
1653141434,2022-05-21 15:57,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653141495,2022-05-21 15:58,0.00,1014.79,1040.58,214,-144.87,nan,-21,1
1653141556,2022-05-21 15:59,82.95,1014.79,1040.58,214,44.09,40.52,-22,1
1653141618,2022-05-21 16:00,100.00,1014.79,1040.58,214,78.11,77.82,-22,1
1653141679,2022-05-21 16:01,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653141741,2022-05-21 16:02,87.70,796.20,821.98,214,78.11,74.69,-21,1
1653141802,2022-05-21 16:03,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653141864,2022-05-21 16:04,100.00,1126.19,1151.97,214,78.11,77.82,-22,1
1653141988,2022-05-21 16:06,0.00,1277.55,1303.33,214,-129.22,nan,-22,1
1653142049,2022-05-21 16:07,0.00,774.74,800.52,214,-129.22,nan,-21,1
1653142111,2022-05-21 16:08,0.00,796.20,821.98,214,-129.22,nan,-19,1
1653142172,2022-05-21 16:09,61.99,779.24,805.02,214,44.09,35.15,-21,1
1653142234,2022-05-21 16:10,100.00,1126.19,1151.97,214,78.11,77.82,-23,1
1653142296,2022-05-21 16:11,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653142357,2022-05-21 16:12,90.36,811.89,837.68,214,78.11,75.40,-22,1
1653142419,2022-05-21 16:13,0.00,857.29,883.07,214,-129.22,nan,-21,1
1653142480,2022-05-21 16:14,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653142542,2022-05-21 16:15,0.00,1126.19,1151.97,214,-129.22,nan,-22,1
1653142603,2022-05-21 16:16,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653142664,2022-05-21 16:17,0.00,1014.79,1040.58,214,-129.22,nan,-23,1
1653142726,2022-05-21 16:18,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653142787,2022-05-21 16:19,0.00,857.29,883.07,214,-129.22,nan,-23,1
1653142849,2022-05-21 16:20,100.00,1126.19,1151.97,214,169.20,166.16,-22,1
1653142971,2022-05-21 16:22,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653143033,2022-05-21 16:23,0.00,796.20,821.98,214,-129.22,nan,-21,1
1653143094,2022-05-21 16:24,84.70,779.24,805.02,214,78.11,73.87,-21,1
1653143156,2022-05-21 16:25,0.00,796.20,821.98,214,-144.87,nan,-22,1
1653143217,2022-05-21 16:26,84.70,779.24,805.02,214,78.11,73.87,-22,1
1653143279,2022-05-21 16:27,68.18,834.31,860.09,214,44.09,36.89,-20,1
1653143340,2022-05-21 16:29,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653143401,2022-05-21 16:30,0.00,774.74,800.52,214,-144.87,nan,-22,1
1653143463,2022-05-21 16:31,0.00,796.20,821.98,214,-144.87,nan,-21,1
1653143524,2022-05-21 16:32,0.00,1126.19,1151.97,214,-129.22,nan,-22,1
1653143585,2022-05-21 16:33,0.00,1014.79,1040.58,214,-129.22,nan,-22,1
1653143648,2022-05-21 16:34,0.00,857.29,883.07,214,-129.22,nan,-22,1
1653143709,2022-05-21 16:35,89.12,1126.19,1151.97,214,44.09,41.87,-22,1
1653143771,2022-05-21 16:36,0.00,796.20,821.98,214,-129.22,nan,-22,1
1653143832,2022-05-21 16:37,100.00,1014.79,1040.58,214,78.11,77.82,-22,1
1653143894,2022-05-21 16:38,0.00,774.74,800.52,214,-144.87,nan,-22,1
1653143956,2022-05-21 16:39,100.00,1126.19,1151.97,214,78.11,77.82,-22,1
1653144017,2022-05-21 16:40,0.00,1126.19,1151.97,214,-143.57,nan,-23,1
1653144078,2022-05-21 16:41,0.00,779.24,805.02,214,-86.78,nan,-21,1
1653144140,2022-05-21 16:42,0.00,1068.10,1093.88,214,-133.66,nan,-22,1
1653144202,2022-05-21 16:43,0.00,774.74,800.52,214,-129.22,nan,-22,1
1653144263,2022-05-21 16:44,0.00,773.92,799.70,214,-129.22,nan,-23,1
1653144325,2022-05-21 16:45,0.00,790.76,816.54,214,-129.22,nan,-21,1
1653144387,2022-05-21 16:46,0.00,790.76,816.54,214,-143.57,nan,-22,1
1653144449,2022-05-21 16:47,0.00,771.20,796.99,214,-129.22,nan,-23,1
1653144510,2022-05-21 16:48,0.00,1118.51,1144.30,214,-129.22,nan,-23,1
1653144572,2022-05-21 16:49,0.00,790.76,816.54,214,-143.57,nan,-23,1
1653144634,2022-05-21 16:50,0.00,1118.51,1144.30,214,-143.57,nan,-23,1
1653144696,2022-05-21 16:51,0.00,773.92,799.70,214,-129.22,nan,-22,1
1653144757,2022-05-21 16:52,0.00,1118.51,1144.30,214,-144.87,nan,-22,1
1653144818,2022-05-21 16:53,0.00,1118.51,1144.30,214,-129.22,nan,-22,1
1653144880,2022-05-21 16:54,0.00,769.45,795.24,214,-144.87,nan,-20,1
1653144941,2022-05-21 16:55,0.00,1118.51,1144.30,214,-86.78,nan,-20,1
1653145003,2022-05-21 16:56,0.00,790.76,816.54,214,-129.22,nan,-22,1
1653145065,2022-05-21 16:57,83.88,769.45,795.24,214,78.11,73.65,-23,1
1653145126,2022-05-21 16:58,100.00,1060.81,1086.59,214,78.11,77.82,-22,1
1653145188,2022-05-21 16:59,41.84,790.76,816.54,214,12.48,-0.13,-22,1
1653145249,2022-05-21 17:00,0.00,769.45,795.24,214,-144.87,nan,-22,1
1653145310,2022-05-21 17:01,41.84,790.76,816.54,214,12.48,-0.13,-21,1
1653145372,2022-05-21 17:02,0.00,1060.81,1086.59,214,-129.22,nan,-20,1
1653145434,2022-05-21 17:03,0.00,806.35,832.13,214,-86.78,nan,-22,1
1653145495,2022-05-21 17:04,51.44,1118.51,1144.30,214,12.48,2.75,-22,1
1653145556,2022-05-21 17:05,0.00,773.92,799.70,214,-129.22,nan,-23,1
1653145618,2022-05-21 17:06,0.00,1007.86,1033.65,214,-129.22,nan,-21,1
1653145679,2022-05-21 17:07,64.01,790.76,816.54,214,44.09,35.74,-22,1
1653145741,2022-05-21 17:09,0.00,1007.86,1033.65,214,-129.22,nan,-22,1
1653145802,2022-05-21 17:10,0.00,769.45,795.24,214,-129.22,nan,-24,1
1653145925,2022-05-21 17:12,0.00,1007.86,1033.65,214,-129.22,nan,-21,1
1653145986,2022-05-21 17:13,82.95,1007.86,1033.65,214,44.09,40.52,-22,1
1653146048,2022-05-21 17:14,0.00,769.45,795.24,214,-129.22,nan,-22,1
1653146109,2022-05-21 17:15,0.00,806.35,832.13,214,-129.22,nan,-21,1
1653146171,2022-05-21 17:16,0.00,806.35,832.13,214,-129.22,nan,-22,1
1653146232,2022-05-21 17:17,0.00,790.76,816.54,214,-129.22,nan,-21,1
1653146294,2022-05-21 17:18,0.00,790.76,816.54,214,-143.57,nan,-21,1
1653146356,2022-05-21 17:19,0.00,769.45,795.24,214,-143.57,nan,-22,1
1653146417,2022-05-21 17:20,0.00,769.45,795.24,214,-144.87,nan,-21,1
1653146479,2022-05-21 17:21,61.44,769.45,795.24,214,44.09,34.99,-22,1
1653146540,2022-05-21 17:22,0.00,790.76,816.54,214,-144.87,nan,-21,1
1653146602,2022-05-21 17:23,87.70,790.76,816.54,214,78.11,74.69,-21,1
1653146664,2022-05-21 17:24,84.70,773.92,799.70,214,78.11,73.87,-22,1
1653146725,2022-05-21 17:25,0.00,769.45,795.24,214,-129.22,nan,-22,1
1653146787,2022-05-21 17:26,0.00,769.45,795.24,214,-141.56,nan,-22,1
1653146911,2022-05-21 17:28,0.00,1118.51,1144.30,214,-143.57,nan,-23,1
1653146972,2022-05-21 17:29,87.70,790.76,816.54,214,78.11,74.69,-22,1
1653147033,2022-05-21 17:30,0.00,1118.51,1144.30,214,-133.66,nan,-22,1
1653147095,2022-05-21 17:31,0.00,771.20,796.99,214,-144.87,nan,-23,1
1653147156,2022-05-21 17:32,0.00,1268.88,1294.66,214,-86.78,nan,-22,1
1653147217,2022-05-21 17:33,0.00,769.45,795.24,214,-144.87,nan,-22,1
1653147279,2022-05-21 17:34,61.66,771.20,796.99,214,44.09,35.06,-22,1
1653147340,2022-05-21 17:35,100.00,1007.86,1033.65,214,168.91,165.88,-22,1
1653147401,2022-05-21 17:36,64.01,790.76,816.54,214,44.09,35.74,-23,1
1653147463,2022-05-21 17:37,0.00,769.45,795.24,214,-129.22,nan,-22,1
1653147524,2022-05-21 17:38,51.00,1060.81,1086.59,214,12.48,2.63,-22,1
1653147585,2022-05-21 17:39,87.70,790.76,816.54,214,78.11,74.69,-22,1
1653147646,2022-05-21 17:40,0.00,1118.51,1144.30,214,-144.87,nan,-21,1
1653147708,2022-05-21 17:41,0.00,773.92,799.70,214,-129.22,nan,-22,1
1653147769,2022-05-21 17:42,0.00,769.45,795.24,214,-144.87,nan,-22,1
1653147830,2022-05-21 17:43,0.00,771.20,796.99,214,-144.87,nan,-22,1
1653147892,2022-05-21 17:44,0.00,1118.51,1144.30,214,-144.87,nan,-22,1
1653147953,2022-05-21 17:45,100.00,790.76,816.54,214,168.91,165.88,-22,1
1653148014,2022-05-21 17:46,100.00,1118.51,1144.30,214,78.11,77.82,-24,1
1653148075,2022-05-21 17:47,0.00,1118.51,1144.30,214,-144.87,nan,-22,1
1653148137,2022-05-21 17:48,0.00,769.45,795.24,214,-143.57,nan,-22,1
1653148199,2022-05-21 17:49,0.00,790.76,816.54,214,-144.87,nan,-22,1
1653148260,2022-05-21 17:51,0.00,1060.81,1086.59,214,-143.57,nan,-22,1
1653148321,2022-05-21 17:52,50.18,1007.86,1033.65,214,12.48,2.40,-23,1
1653148383,2022-05-21 17:53,40.44,769.45,795.24,214,12.48,-0.59,-22,1
1653148444,2022-05-21 17:54,87.70,790.76,816.54,214,78.11,74.69,-21,1
1653148506,2022-05-21 17:55,83.88,764.17,789.95,214,78.11,73.65,-21,1
1653148567,2022-05-21 17:56,0.00,785.32,811.11,214,-129.22,nan,-23,1
1653148628,2022-05-21 17:57,40.44,764.17,789.95,214,12.48,-0.59,-22,1
1653148689,2022-05-21 17:58,0.00,785.32,811.11,214,-144.87,nan,-22,1
1653148751,2022-05-21 17:59,0.00,1110.84,1136.62,214,-129.22,nan,-22,1
1653148875,2022-05-21 18:01,0.00,785.32,811.11,214,-129.22,nan,-22,1
1653148937,2022-05-21 18:02,0.00,764.17,789.95,214,-144.87,nan,-22,1
1653148998,2022-05-21 18:03,0.00,764.17,789.95,214,-141.56,nan,-22,1
1653149059,2022-05-21 18:04,0.00,1000.93,1026.72,214,-143.57,nan,-22,1
1653149120,2022-05-21 18:05,100.00,1110.84,1136.62,214,78.11,77.82,-22,1
1653149181,2022-05-21 18:06,0.00,1110.84,1136.62,214,-144.87,nan,-22,1
1653149243,2022-05-21 18:07,0.00,768.60,794.38,214,-144.87,nan,-22,1
1653149304,2022-05-21 18:08,0.00,785.32,811.11,214,-129.22,nan,-21,1
1653149366,2022-05-21 18:09,0.00,800.80,826.59,214,-143.57,nan,-22,1
1653149428,2022-05-21 18:10,100.00,1000.93,1026.72,214,78.11,77.82,-21,1
1653149489,2022-05-21 18:11,0.00,785.32,811.11,214,-144.87,nan,-20,1
1653149551,2022-05-21 18:12,0.00,1110.84,1136.62,214,-129.22,nan,-22,1
1653149612,2022-05-21 18:13,0.00,1110.84,1136.62,214,-129.22,nan,-22,1
1653149674,2022-05-21 18:14,0.00,785.32,811.11,214,-129.22,nan,-21,1
1653149735,2022-05-21 18:15,0.00,768.60,794.38,214,-129.22,nan,-22,1
1653149796,2022-05-21 18:16,40.44,764.17,789.95,214,12.48,-0.59,-23,1
1653149858,2022-05-21 18:17,0.00,785.32,811.11,214,-144.87,nan,-21,1
1653149919,2022-05-21 18:18,0.00,1110.84,1136.62,214,-144.87,nan,-22,1
1653149981,2022-05-21 18:19,64.01,785.32,811.11,214,44.09,35.74,-22,1
1653150043,2022-05-21 18:20,0.00,785.32,811.11,214,-144.87,nan,-22,1
1653150104,2022-05-21 18:21,83.88,764.17,789.95,214,78.11,73.65,-21,1
1653150166,2022-05-21 18:22,0.00,1110.84,1136.62,214,-129.22,nan,-22,1
1653150227,2022-05-21 18:23,0.00,785.32,811.11,214,-129.22,nan,-23,1
1653150289,2022-05-21 18:24,0.00,785.32,811.11,214,-129.22,nan,-20,1
1653150351,2022-05-21 18:25,0.00,1053.52,1079.31,214,-144.87,nan,-22,1
1653150412,2022-05-21 18:26,0.00,1110.84,1136.62,214,-144.87,nan,-21,1
1653150473,2022-05-21 18:27,100.00,1000.93,1026.72,214,78.11,77.82,-22,1
1653150535,2022-05-21 18:28,61.44,764.17,789.95,214,44.09,34.99,-21,1
1653150596,2022-05-21 18:29,0.00,845.58,871.36,214,-129.22,nan,-22,1
1653150658,2022-05-21 18:30,0.00,1110.84,1136.62,214,-133.66,nan,-22,1
1653150719,2022-05-21 18:31,0.00,785.32,811.11,214,-102.41,nan,-23,1
1653150780,2022-05-21 18:33,0.00,1053.52,1079.31,214,-144.87,nan,-23,1
1653150842,2022-05-21 18:34,0.00,785.32,811.11,214,-102.41,nan,-21,1
1653150904,2022-05-21 18:35,0.00,785.32,811.11,214,-144.87,nan,-23,1
1653150965,2022-05-21 18:36,0.00,785.32,811.11,214,-129.22,nan,-22,1
1653151027,2022-05-21 18:37,100.00,1110.84,1136.62,214,168.91,165.88,-21,1
1653151088,2022-05-21 18:38,0.00,764.17,789.95,214,-143.57,nan,-21,1
1653151149,2022-05-21 18:39,94.01,822.91,848.69,214,78.11,76.34,-21,1
1653151211,2022-05-21 18:40,100.00,1053.52,1079.31,214,78.11,77.82,-22,1
1653151272,2022-05-21 18:41,100.00,1000.93,1026.72,214,78.11,77.82,-23,1
1653151334,2022-05-21 18:42,0.00,785.32,811.11,214,-144.87,nan,-23,1
1653151396,2022-05-21 18:43,0.00,764.17,789.95,214,-144.87,nan,-22,1
1653151581,2022-05-21 18:46,0.00,785.32,811.11,214,-129.22,nan,-21,1
1653151642,2022-05-21 18:47,100.00,822.91,848.69,214,168.91,165.88,-22,1
1653151704,2022-05-21 18:48,0.00,1000.93,1026.72,214,-144.87,nan,-22,1
1653151765,2022-05-21 18:49,100.00,1000.93,1026.72,214,78.11,77.82,-22,1
1653151827,2022-05-21 18:50,0.00,785.32,811.11,214,-129.22,nan,-21,1
1653151889,2022-05-21 18:51,0.00,785.32,811.11,214,-141.56,nan,-21,1
1653151950,2022-05-21 18:52,51.00,1053.52,1079.31,214,12.48,2.63,-22,1
1653152012,2022-05-21 18:53,0.00,785.32,811.11,214,-129.22,nan,-22,1
1653152073,2022-05-21 18:54,0.00,768.60,794.38,214,-141.56,nan,-22,1
1653152135,2022-05-21 18:55,0.00,1110.84,1136.62,214,-144.87,nan,-22,1
1653152196,2022-05-21 18:56,0.00,785.32,811.11,214,-144.87,nan,-23,1
1653152258,2022-05-21 18:57,0.00,800.80,826.59,214,-129.22,nan,-22,1
1653152319,2022-05-21 18:58,61.99,768.60,794.38,214,44.09,35.15,-22,1
1653152381,2022-05-21 18:59,87.70,785.32,811.11,214,78.11,74.69,-20,1
1653152443,2022-05-21 19:00,0.00,1110.84,1136.62,214,-144.87,nan,-22,1
1653152504,2022-05-21 19:01,64.01,785.32,811.11,214,44.09,35.74,-21,1
1653152566,2022-05-21 19:02,0.00,764.17,789.95,214,-141.56,nan,-22,1
1653152627,2022-05-21 19:03,100.00,1110.84,1136.62,214,78.11,77.82,-22,1
1653152689,2022-05-21 19:04,40.44,764.17,789.95,214,12.48,-0.59,-23,1
1653152750,2022-05-21 19:05,100.00,1053.52,1079.31,214,78.11,77.82,-21,1
1653152812,2022-05-21 19:06,0.00,779.89,805.67,214,-144.87,nan,-22,1
1653152936,2022-05-21 19:08,0.00,763.28,789.06,214,-129.22,nan,-23,1
1653152998,2022-05-21 19:09,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653153059,2022-05-21 19:10,0.00,773.87,799.66,214,-144.87,nan,-21,1
1653153121,2022-05-21 19:12,100.00,779.89,805.67,214,168.91,165.88,-23,1
1653153183,2022-05-21 19:13,0.00,1103.16,1128.95,214,-144.87,nan,-20,1
1653153244,2022-05-21 19:14,0.00,758.88,784.66,214,-129.22,nan,-22,1
1653153306,2022-05-21 19:15,83.88,758.88,784.66,214,78.11,73.65,-22,1
1653153429,2022-05-21 19:17,0.00,779.89,805.67,214,-102.41,nan,-22,1
1653153490,2022-05-21 19:18,0.00,1103.16,1128.95,214,-144.87,nan,-22,1
1653153552,2022-05-21 19:19,0.00,1103.16,1128.95,214,-143.57,nan,-23,1
1653153613,2022-05-21 19:20,0.00,758.88,784.66,214,-129.22,nan,-22,1
1653153675,2022-05-21 19:21,0.00,1046.24,1072.02,214,-133.66,nan,-23,1
1653153737,2022-05-21 19:22,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653153798,2022-05-21 19:23,100.00,1103.16,1128.95,214,78.11,77.82,-23,1
1653153859,2022-05-21 19:24,41.84,779.89,805.67,214,12.48,-0.13,-22,1
1653153921,2022-05-21 19:25,0.00,1103.16,1128.95,214,-79.51,nan,-23,1
1653153982,2022-05-21 19:26,0.00,850.36,876.15,214,-129.22,nan,-22,1
1653154044,2022-05-21 19:27,0.00,779.89,805.67,214,-141.56,nan,-21,1
1653154105,2022-05-21 19:28,0.00,758.88,784.66,214,-129.22,nan,-22,1
1653154167,2022-05-21 19:29,0.00,1103.16,1128.95,214,-144.87,nan,-23,1
1653154228,2022-05-21 19:30,0.00,779.89,805.67,214,-129.22,nan,-21,1
1653154290,2022-05-21 19:31,0.00,779.89,805.67,214,-144.87,nan,-22,1
1653154351,2022-05-21 19:32,0.00,779.89,805.67,214,-144.87,nan,-22,1
1653154413,2022-05-21 19:33,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653154475,2022-05-21 19:34,0.00,760.61,786.39,214,-129.22,nan,-22,1
1653154536,2022-05-21 19:35,51.44,1103.16,1128.95,214,12.48,2.75,-22,1
1653154598,2022-05-21 19:36,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653154660,2022-05-21 19:37,89.12,1103.16,1128.95,214,44.09,41.87,-22,1
1653154721,2022-05-21 19:38,0.00,1103.16,1128.95,214,-143.57,nan,-22,1
1653154783,2022-05-21 19:39,83.88,758.88,784.66,214,78.11,73.65,-22,1
1653154844,2022-05-21 19:40,0.00,779.89,805.67,214,-143.57,nan,-21,1
1653154906,2022-05-21 19:41,0.00,1103.16,1128.95,214,-118.03,nan,-21,1
1653154968,2022-05-21 19:42,40.44,758.88,784.66,214,12.48,-0.59,-21,1
1653155029,2022-05-21 19:43,0.00,1103.16,1128.95,214,-129.22,nan,-21,1
1653155090,2022-05-21 19:44,100.00,1103.16,1128.95,214,78.11,77.82,-22,1
1653155152,2022-05-21 19:45,0.00,763.28,789.06,214,-144.87,nan,-22,1
1653155213,2022-05-21 19:46,0.00,1103.16,1128.95,214,-129.22,nan,-22,1
1653155275,2022-05-21 19:47,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653155337,2022-05-21 19:48,0.00,994.00,1019.79,214,-144.87,nan,-21,1
1653155398,2022-05-21 19:49,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653155460,2022-05-21 19:51,0.00,1103.16,1128.95,214,-129.22,nan,-22,1
1653155521,2022-05-21 19:52,100.00,994.00,1019.79,214,78.11,77.82,-22,1
1653155582,2022-05-21 19:53,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653155644,2022-05-21 19:54,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653155705,2022-05-21 19:55,0.00,779.89,805.67,214,-129.22,nan,-23,1
1653155767,2022-05-21 19:56,0.00,779.89,805.67,214,-144.87,nan,-22,1
1653155828,2022-05-21 19:57,0.00,758.88,784.66,214,-129.22,nan,-22,1
1653155890,2022-05-21 19:58,0.00,1103.16,1128.95,214,-129.22,nan,-23,1
1653155952,2022-05-21 19:59,40.75,763.28,789.06,214,12.48,-0.49,-22,1
1653156014,2022-05-21 20:00,87.70,779.89,805.67,214,78.11,74.69,-22,1
1653156076,2022-05-21 20:01,0.00,1103.16,1128.95,214,-129.22,nan,-23,1
1653156137,2022-05-21 20:02,0.00,779.89,805.67,214,-141.56,nan,-22,1
1653156199,2022-05-21 20:03,100.00,1103.16,1128.95,214,78.11,77.82,-22,1
1653156261,2022-05-21 20:04,0.00,758.88,784.66,214,-129.22,nan,-22,1
1653156323,2022-05-21 20:05,0.00,1103.16,1128.95,214,-144.87,nan,-21,1
1653156384,2022-05-21 20:06,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653156446,2022-05-21 20:07,0.00,758.88,784.66,214,-144.87,nan,-22,1
1653156507,2022-05-21 20:08,0.00,779.89,805.67,214,-141.56,nan,-23,1
1653156569,2022-05-21 20:09,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653156631,2022-05-21 20:10,0.00,1103.16,1128.95,214,-79.51,nan,-23,1
1653156693,2022-05-21 20:11,0.00,758.88,784.66,214,-102.41,nan,-21,1
1653156754,2022-05-21 20:12,0.00,1275.48,1301.26,214,-129.22,nan,-22,1
1653156816,2022-05-21 20:13,0.00,779.89,805.67,214,-129.22,nan,-23,1
1653156877,2022-05-21 20:14,0.00,779.89,805.67,214,-129.22,nan,-23,1
1653156939,2022-05-21 20:15,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653157000,2022-05-21 20:16,0.00,779.89,805.67,214,-129.22,nan,-22,1
1653157062,2022-05-21 20:17,87.70,779.89,805.67,214,78.11,74.69,-20,1
1653157123,2022-05-21 20:18,41.84,774.46,800.24,214,12.48,-0.13,-22,1
1653157185,2022-05-21 20:19,61.66,755.31,781.09,214,44.09,35.06,-21,1
1653157246,2022-05-21 20:20,0.00,774.46,800.24,214,-144.87,nan,-21,1
1653157308,2022-05-21 20:21,0.00,753.59,779.38,214,-143.57,nan,-22,1
1653157369,2022-05-21 20:22,0.00,774.46,800.24,214,-129.22,nan,-23,1
1653157431,2022-05-21 20:23,0.00,1095.49,1121.27,214,-144.87,nan,-21,1
1653157492,2022-05-21 20:24,0.00,753.59,779.38,214,-144.87,nan,-22,1
1653157554,2022-05-21 20:25,0.00,1095.49,1121.27,214,-144.87,nan,-22,1
1653157616,2022-05-21 20:26,0.00,774.46,800.24,214,-129.22,nan,-22,1
1653157677,2022-05-21 20:27,0.00,987.08,1012.86,214,-129.22,nan,-22,1
1653157739,2022-05-21 20:28,0.00,757.96,783.75,214,-144.87,nan,-22,1
1653157801,2022-05-21 20:30,0.00,1266.66,1292.44,214,-144.87,nan,-22,1
1653157863,2022-05-21 20:31,0.00,753.59,779.38,214,-102.41,nan,-22,1
1653157924,2022-05-21 20:32,51.00,1038.95,1064.73,214,12.48,2.63,-22,1
1653158049,2022-05-21 20:34,0.00,1242.89,1268.67,214,-144.87,nan,-21,1
1653158110,2022-05-21 20:35,83.88,753.59,779.38,214,78.11,73.65,-22,1
1653158171,2022-05-21 20:36,0.00,1095.49,1121.27,214,-144.87,nan,-22,1
1653158233,2022-05-21 20:37,0.00,1095.49,1121.27,214,-129.22,nan,-21,1
1653158296,2022-05-21 20:38,41.84,774.46,800.24,214,12.48,-0.13,-22,1
1653158357,2022-05-21 20:39,0.00,1095.49,1121.27,214,-129.22,nan,-23,1
1653158417,2022-05-21 20:40,41.84,774.46,800.24,214,12.48,-0.13,-22,1
1653158479,2022-05-21 20:41,0.00,753.59,779.38,214,-129.22,nan,-22,1
1653158541,2022-05-21 20:42,83.88,753.59,779.38,214,78.11,73.65,-22,1
1653158601,2022-05-21 20:43,0.00,1095.49,1121.27,214,-129.22,nan,-23,1
1653158662,2022-05-21 20:44,0.00,753.59,779.38,214,-144.87,nan,-22,1
1653158724,2022-05-21 20:45,0.00,753.59,779.38,214,-129.22,nan,-23,1
1653158786,2022-05-21 20:46,0.00,789.72,815.50,214,-86.78,nan,-22,1
1653158848,2022-05-21 20:47,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653158909,2022-05-21 20:48,87.70,774.46,800.24,214,78.11,74.69,-22,1
1653158970,2022-05-21 20:49,0.00,774.46,800.24,214,-129.22,nan,-22,1
1653159031,2022-05-21 20:50,83.88,753.59,779.38,214,78.11,73.65,-22,1
1653159093,2022-05-21 20:51,0.00,844.44,870.22,214,-144.87,nan,-22,1
1653159154,2022-05-21 20:52,0.00,1095.49,1121.27,214,-129.22,nan,-22,1
1653159216,2022-05-21 20:53,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653159277,2022-05-21 20:54,0.00,753.59,779.38,214,-141.56,nan,-22,1
1653159339,2022-05-21 20:55,0.00,987.08,1012.86,214,-141.56,nan,-22,1
1653159400,2022-05-21 20:56,0.00,774.46,800.24,214,-129.22,nan,-23,1
1653159462,2022-05-21 20:57,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653159523,2022-05-21 20:58,100.00,1095.49,1121.27,214,78.11,77.82,-22,1
1653159585,2022-05-21 20:59,0.00,1095.49,1121.27,214,-129.22,nan,-20,1
1653159646,2022-05-21 21:00,0.00,774.46,800.24,214,-129.22,nan,-23,1
1653159708,2022-05-21 21:01,87.70,774.46,800.24,214,78.11,74.69,-22,1
1653159769,2022-05-21 21:02,50.18,987.08,1012.86,214,12.48,2.40,-21,1
1653159831,2022-05-21 21:03,0.00,753.59,779.38,214,-144.87,nan,-21,1
1653159893,2022-05-21 21:04,100.00,1095.49,1121.27,214,168.91,165.88,-23,1
1653159954,2022-05-21 21:05,40.75,757.96,783.75,214,12.48,-0.49,-22,1
1653160015,2022-05-21 21:06,0.00,774.46,800.24,214,-129.22,nan,-23,1
1653160077,2022-05-21 21:07,0.00,755.31,781.09,214,-129.22,nan,-22,1
1653160139,2022-05-21 21:08,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653160201,2022-05-21 21:10,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653160263,2022-05-21 21:11,41.84,774.46,800.24,214,12.48,-0.13,-22,1
1653160324,2022-05-21 21:12,0.00,1095.49,1121.27,214,-129.22,nan,-22,1
1653160386,2022-05-21 21:13,100.00,753.59,779.38,214,168.91,165.88,-21,1
1653160447,2022-05-21 21:14,0.00,757.96,783.75,214,-144.87,nan,-24,1
1653160509,2022-05-21 21:15,87.70,774.46,800.24,214,78.11,74.69,-22,1
1653160570,2022-05-21 21:16,0.00,753.59,779.38,214,-129.22,nan,-22,1
1653160632,2022-05-21 21:17,0.00,753.59,779.38,214,-144.87,nan,-22,1
1653160693,2022-05-21 21:18,41.84,774.46,800.24,214,12.48,-0.13,-22,1
1653160755,2022-05-21 21:19,0.00,774.46,800.24,214,-144.87,nan,-22,1
1653160817,2022-05-21 21:20,0.00,753.59,779.38,214,-129.22,nan,-22,1
1653160878,2022-05-21 21:21,0.00,774.46,800.24,214,-141.56,nan,-22,1
1653160941,2022-05-21 21:22,0.00,1095.49,1121.27,214,-143.57,nan,-22,1
1653161002,2022-05-21 21:23,50.18,987.08,1012.86,214,12.48,2.40,-22,1
1653161064,2022-05-21 21:24,0.00,1095.49,1121.27,214,-144.87,nan,-21,1
1653161125,2022-05-21 21:25,0.00,1095.49,1121.27,214,-144.87,nan,-22,1
1653161187,2022-05-21 21:26,0.00,753.59,779.38,214,-129.22,nan,-21,1
1653161249,2022-05-21 21:27,0.00,774.46,800.24,214,-129.22,nan,-22,1
1653161310,2022-05-21 21:28,100.00,755.31,781.09,214,184.59,180.82,-22,1
1653161372,2022-05-21 21:29,0.00,774.46,800.24,214,-129.22,nan,-22,1
1653161433,2022-05-21 21:30,83.88,748.31,774.09,214,78.11,73.65,-21,1
1653161495,2022-05-21 21:31,0.00,1087.82,1113.60,214,-144.87,nan,-22,1
1653161557,2022-05-21 21:32,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653161619,2022-05-21 21:33,64.01,769.02,794.80,214,44.09,35.74,-20,1
1653161680,2022-05-21 21:34,0.00,769.02,794.80,214,-141.56,nan,-22,1
1653161742,2022-05-21 21:35,0.00,1087.82,1113.60,214,-144.87,nan,-22,1
1653161805,2022-05-21 21:36,100.00,748.31,774.09,214,184.59,180.82,-22,1
1653161866,2022-05-21 21:37,0.00,752.65,778.43,214,-118.03,nan,-22,1
1653161928,2022-05-21 21:38,83.88,748.31,774.09,214,78.11,73.65,-21,1
1653161989,2022-05-21 21:39,100.00,748.31,774.09,214,169.20,166.16,-22,1
1653162052,2022-05-21 21:40,0.00,748.31,774.09,214,-129.22,nan,-22,1
1653162114,2022-05-21 21:41,0.00,769.02,794.80,214,-144.87,nan,-22,1
1653162176,2022-05-21 21:42,84.70,752.65,778.43,214,78.11,73.87,-22,1
1653162238,2022-05-21 21:43,41.84,769.02,794.80,214,12.48,-0.13,-20,1
1653162299,2022-05-21 21:44,87.70,769.02,794.80,214,78.11,74.69,-22,1
1653162361,2022-05-21 21:46,0.00,1031.67,1057.45,214,-129.22,nan,-23,1
1653162422,2022-05-21 21:47,100.00,1087.82,1113.60,214,78.11,77.82,-21,1
1653162484,2022-05-21 21:48,87.70,769.02,794.80,214,78.11,74.69,-21,1
1653162546,2022-05-21 21:49,0.00,748.31,774.09,214,-129.22,nan,-22,1
1653162607,2022-05-21 21:50,0.00,1087.82,1113.60,214,-129.22,nan,-21,1
1653162668,2022-05-21 21:51,0.00,1031.67,1057.45,214,-141.56,nan,-22,1
1653162730,2022-05-21 21:52,0.00,750.01,775.79,214,-129.22,nan,-23,1
1653162792,2022-05-21 21:53,100.00,1234.68,1260.46,214,78.11,77.82,-22,1
1653162853,2022-05-21 21:54,0.00,1087.82,1113.60,214,-86.78,nan,-22,1
1653162915,2022-05-21 21:55,0.00,748.31,774.09,214,-102.41,nan,-22,1
1653162976,2022-05-21 21:56,0.00,1257.85,1283.63,214,-144.87,nan,-23,1
1653163038,2022-05-21 21:57,100.00,1087.82,1113.60,214,78.11,77.82,-23,1
1653163099,2022-05-21 21:58,87.70,769.02,794.80,214,78.11,74.69,-22,1
1653163160,2022-05-21 21:59,0.00,1031.67,1057.45,214,-129.22,nan,-22,1
1653163222,2022-05-21 22:00,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653163283,2022-05-21 22:01,0.00,805.82,831.60,214,-129.22,nan,-22,1
1653163345,2022-05-21 22:02,0.00,748.31,774.09,214,-141.56,nan,-22,1
1653163406,2022-05-21 22:03,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653163469,2022-05-21 22:04,0.00,752.65,778.43,214,-141.56,nan,-22,1
1653163531,2022-05-21 22:05,100.00,1087.82,1113.60,214,78.11,77.82,-22,1
1653163592,2022-05-21 22:06,0.00,748.31,774.09,214,-143.57,nan,-20,1
1653163654,2022-05-21 22:07,0.00,1087.82,1113.60,214,-144.87,nan,-22,1
1653163715,2022-05-21 22:08,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653163777,2022-05-21 22:09,0.00,1087.82,1113.60,214,-144.87,nan,-22,1
1653163839,2022-05-21 22:10,87.70,769.02,794.80,214,78.11,74.69,-21,1
1653163901,2022-05-21 22:11,0.00,980.15,1005.93,214,-144.87,nan,-22,1
1653163962,2022-05-21 22:12,0.00,769.02,794.80,214,-144.87,nan,-22,1
1653164024,2022-05-21 22:13,0.00,1087.82,1113.60,214,-129.22,nan,-21,1
1653164085,2022-05-21 22:14,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653164147,2022-05-21 22:15,0.00,752.65,778.43,214,-129.22,nan,-22,1
1653164208,2022-05-21 22:16,0.00,769.02,794.80,214,-129.22,nan,-24,1
1653164270,2022-05-21 22:17,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653164332,2022-05-21 22:18,0.00,769.02,794.80,214,-129.22,nan,-23,1
1653164394,2022-05-21 22:19,0.00,784.18,809.96,214,-129.22,nan,-21,1
1653164455,2022-05-21 22:20,100.00,1087.82,1113.60,214,78.11,77.82,-24,1
1653164517,2022-05-21 22:21,0.00,769.02,794.80,214,-144.87,nan,-23,1
1653164578,2022-05-21 22:22,0.00,748.31,774.09,214,-129.22,nan,-23,1
1653164640,2022-05-21 22:24,100.00,805.82,831.60,214,184.59,180.82,-21,1
1653164701,2022-05-21 22:25,0.00,748.31,774.09,214,-129.22,nan,-23,1
1653164763,2022-05-21 22:26,0.00,769.02,794.80,214,-144.87,nan,-20,1
1653164824,2022-05-21 22:27,41.84,769.02,794.80,214,12.48,-0.13,-22,1
1653164886,2022-05-21 22:28,0.00,769.02,794.80,214,-144.87,nan,-22,1
1653164947,2022-05-21 22:29,0.00,769.02,794.80,214,-129.22,nan,-22,1
1653165008,2022-05-21 22:30,0.00,769.02,794.80,214,-144.87,nan,-22,1
1653165070,2022-05-21 22:31,64.01,769.02,794.80,214,44.09,35.74,-24,1
1653165131,2022-05-21 22:32,0.00,748.31,774.09,214,-129.22,nan,-22,1
1653165193,2022-05-21 22:33,100.00,748.31,774.09,214,184.59,180.82,-22,1
1653165255,2022-05-21 22:34,0.00,980.15,1005.93,214,-129.22,nan,-22,1
1653165317,2022-05-21 22:35,0.00,1087.82,1113.60,214,-129.22,nan,-22,1
1653165378,2022-05-21 22:36,0.00,1087.82,1113.60,214,-129.22,nan,-23,1
1653165440,2022-05-21 22:37,64.01,769.02,794.80,214,44.09,35.74,-22,1
1653165501,2022-05-21 22:38,87.70,769.02,794.80,214,78.11,74.69,-22,1
1653165563,2022-05-21 22:39,87.70,769.02,794.80,214,78.11,74.69,-22,1
1653165625,2022-05-21 22:40,0.00,1087.82,1113.60,214,-129.22,nan,-22,1
1653165686,2022-05-21 22:41,0.00,1080.15,1105.93,214,-143.57,nan,-22,1
1653165748,2022-05-21 22:42,0.00,763.59,789.37,214,-129.22,nan,-22,1
1653165810,2022-05-21 22:43,87.70,763.59,789.37,214,78.11,74.69,-21,1
1653165872,2022-05-21 22:44,0.00,763.59,789.37,214,-129.22,nan,-22,1
1653165934,2022-05-21 22:45,0.00,743.02,768.81,214,-141.56,nan,-21,1
1653165995,2022-05-21 22:46,0.00,1225.57,1251.36,214,-144.87,nan,-22,1
1653166057,2022-05-21 22:47,83.88,743.02,768.81,214,78.11,73.65,-23,1
1653166119,2022-05-21 22:48,0.00,1080.15,1105.93,214,-129.22,nan,-22,1
1653166180,2022-05-21 22:49,0.00,800.12,825.91,214,-129.22,nan,-22,1
1653166242,2022-05-21 22:50,83.88,743.02,768.81,214,78.11,73.65,-23,1
1653166304,2022-05-21 22:51,87.70,763.59,789.37,214,78.11,74.69,-23,1
1653166427,2022-05-21 22:53,0.00,763.59,789.37,214,-129.22,nan,-23,1
1653166489,2022-05-21 22:54,100.00,1080.15,1105.93,214,78.11,77.82,-22,1
1653166552,2022-05-21 22:55,0.00,1024.38,1050.17,214,-129.22,nan,-23,1
1653166615,2022-05-21 22:56,0.00,763.59,789.37,214,-144.87,nan,-22,1
1653166676,2022-05-21 22:57,0.00,743.02,768.81,214,-129.22,nan,-22,1
1653166737,2022-05-21 22:58,83.88,743.02,768.81,214,78.11,73.65,-20,1
1653166799,2022-05-21 22:59,0.00,743.02,768.81,214,-144.87,nan,-21,1
1653166861,2022-05-21 23:01,0.00,747.33,773.11,214,-86.78,nan,-21,1
1653166922,2022-05-21 23:02,100.00,763.59,789.37,214,168.91,165.88,-22,1
1653166984,2022-05-21 23:03,0.00,1080.15,1105.93,214,-144.87,nan,-21,1
1653167046,2022-05-21 23:04,0.00,1249.03,1274.82,214,-144.87,nan,-22,1
1653167108,2022-05-21 23:05,0.00,1080.15,1105.93,214,-129.22,nan,-22,1
1653167169,2022-05-21 23:06,100.00,1080.15,1105.93,214,184.59,180.82,-22,1
1653167231,2022-05-21 23:07,0.00,1080.15,1105.93,214,-144.87,nan,-22,1
1653167292,2022-05-21 23:08,0.00,747.33,773.11,214,-129.22,nan,-23,1
1653167354,2022-05-21 23:09,0.00,757.70,783.48,214,-144.87,nan,-21,1
1653167415,2022-05-21 23:10,100.00,1080.15,1105.93,214,78.11,77.82,-22,1
1653167476,2022-05-21 23:11,0.00,763.59,789.37,214,-129.22,nan,-23,1
1653167538,2022-05-21 23:12,87.70,763.59,789.37,214,78.11,74.69,-22,1
1653167599,2022-05-21 23:13,0.00,763.59,789.37,214,-144.87,nan,-22,1
1653167661,2022-05-21 23:14,0.00,1080.15,1105.93,214,-129.22,nan,-22,1
1653167723,2022-05-21 23:15,0.00,1225.57,1251.36,214,-144.87,nan,-22,1
1653167784,2022-05-21 23:16,100.00,1225.57,1251.36,214,78.11,77.82,-21,1
1653167846,2022-05-21 23:17,0.00,743.02,768.81,214,-129.22,nan,-22,1
1653167907,2022-05-21 23:18,0.00,763.59,789.37,214,-144.87,nan,-22,1
1653167969,2022-05-21 23:19,83.88,743.02,768.81,214,78.11,73.65,-22,1
1653168030,2022-05-21 23:20,100.00,743.02,768.81,214,169.20,166.16,-22,1
1653168092,2022-05-21 23:21,83.88,743.02,768.81,214,78.11,73.65,-21,1
1653168153,2022-05-21 23:22,0.00,763.59,789.37,214,-143.57,nan,-21,1
1653168215,2022-05-21 23:23,0.00,743.02,768.81,214,-129.22,nan,-21,1
1653168276,2022-05-21 23:24,0.00,763.59,789.37,214,-144.87,nan,-18,1
1653168338,2022-05-21 23:25,0.00,1080.15,1105.93,214,-129.22,nan,-23,1
1653168400,2022-05-21 23:26,0.00,1080.15,1105.93,214,-144.87,nan,-22,1
1653168461,2022-05-21 23:27,0.00,1080.15,1105.93,214,-129.22,nan,-21,1
1653168523,2022-05-21 23:28,51.44,1080.15,1105.93,214,12.48,2.75,-23,1
1653168584,2022-05-21 23:29,87.70,763.59,789.37,214,78.11,74.69,-21,1
1653168645,2022-05-21 23:30,0.00,743.02,768.81,214,-129.22,nan,-23,1
1653168707,2022-05-21 23:31,41.84,763.59,789.37,214,12.48,-0.13,-22,1
1653168768,2022-05-21 23:32,0.00,747.33,773.11,214,-129.22,nan,-22,1
1653168830,2022-05-21 23:33,51.44,1080.15,1105.93,214,12.48,2.75,-22,1
1653168891,2022-05-21 23:34,0.00,743.02,768.81,214,-129.22,nan,-22,1
1653168956,2022-05-21 23:35,83.88,743.02,768.81,214,78.11,73.65,-22,1
1653169017,2022-05-21 23:36,0.00,973.23,999.01,214,-129.22,nan,-22,1
1653169140,2022-05-21 23:39,0.00,763.59,789.37,214,-129.22,nan,-22,1
1653169201,2022-05-21 23:40,0.00,763.59,789.37,214,-129.22,nan,-22,1
1653169263,2022-05-21 23:41,0.00,744.71,770.50,214,-144.87,nan,-21,1
1653169325,2022-05-21 23:42,100.00,1080.15,1105.93,214,78.11,77.82,-21,1
1653169386,2022-05-21 23:43,0.00,1080.15,1105.93,214,-141.56,nan,-22,1
1653169447,2022-05-21 23:44,87.70,763.59,789.37,214,78.11,74.69,-23,1
1653169509,2022-05-21 23:45,100.00,1080.15,1105.93,214,78.11,77.82,-21,1
1653169571,2022-05-21 23:46,100.00,1080.15,1105.93,214,78.11,77.82,-22,1
1653169632,2022-05-21 23:47,0.00,763.59,789.37,214,-129.22,nan,-23,1
1653169694,2022-05-21 23:48,100.00,973.23,999.01,214,78.11,77.82,-22,1
1653169755,2022-05-21 23:49,0.00,1080.15,1105.93,214,-144.87,nan,-22,1
1653169817,2022-05-21 23:50,0.00,747.33,773.11,214,-129.22,nan,-23,1
1653169878,2022-05-21 23:51,0.00,744.71,770.50,214,-129.22,nan,-19,1
1653169940,2022-05-21 23:52,0.00,1080.15,1105.93,214,-129.22,nan,-22,1
1653170002,2022-05-21 23:53,0.00,1072.48,1098.27,214,-143.57,nan,-22,1
1653170064,2022-05-21 23:54,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653170125,2022-05-21 23:55,87.70,758.16,783.94,214,78.11,74.69,-22,1
1653170187,2022-05-21 23:56,0.00,1072.48,1098.27,214,-144.87,nan,-21,1
1653170248,2022-05-21 23:57,0.00,737.74,763.52,214,-129.22,nan,-23,1
1653170311,2022-05-21 23:58,32.12,737.74,763.52,214,0.00,-14.70,-23,1
1653170372,2022-05-21 23:59,100.00,1072.48,1098.27,214,78.11,77.82,-21,1