1653170434,2022-05-22 00:00,0.00,758.16,783.94,214,-144.87,nan,-22,1
1653170495,2022-05-22 00:01,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653170557,2022-05-22 00:02,100.00,1240.22,1266.01,214,78.11,77.82,-22,1
1653170619,2022-05-22 00:03,100.00,1072.48,1098.27,214,78.11,77.82,-22,1
1653170680,2022-05-22 00:04,0.00,758.16,783.94,214,-129.22,nan,-21,1
1653170742,2022-05-22 00:05,0.00,737.74,763.52,214,-144.87,nan,-22,1
1653170803,2022-05-22 00:06,0.00,1072.48,1098.27,214,-141.56,nan,-22,1
1653170865,2022-05-22 00:07,87.70,758.16,783.94,214,78.11,74.69,-22,1
1653170926,2022-05-22 00:08,0.00,1072.48,1098.27,214,-129.22,nan,-22,1
1653170988,2022-05-22 00:09,0.00,758.16,783.94,214,-118.03,nan,-22,1
1653171049,2022-05-22 00:10,100.00,1072.48,1098.27,214,78.11,77.82,-21,1
1653171110,2022-05-22 00:11,0.00,758.16,783.94,214,-143.57,nan,-21,1
1653171172,2022-05-22 00:12,0.00,1072.48,1098.27,214,-129.22,nan,-21,1
1653171233,2022-05-22 00:13,0.00,758.16,783.94,214,-118.03,nan,-22,1
1653171295,2022-05-22 00:14,83.88,737.74,763.52,214,78.11,73.65,-22,1
1653171356,2022-05-22 00:15,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653171418,2022-05-22 00:16,83.88,737.74,763.52,214,78.11,73.65,-23,1
1653171479,2022-05-22 00:17,0.00,794.43,820.21,214,-129.22,nan,-23,1
1653171541,2022-05-22 00:19,0.00,773.09,798.88,214,-144.87,nan,-22,1
1653171602,2022-05-22 00:20,0.00,742.02,767.80,214,-129.22,nan,-23,1
1653171664,2022-05-22 00:21,0.00,758.16,783.94,214,-129.22,nan,-21,1
1653171725,2022-05-22 00:22,0.00,1072.48,1098.27,214,-129.22,nan,-22,1
1653171786,2022-05-22 00:23,0.00,758.16,783.94,214,-129.22,nan,-23,1
1653171848,2022-05-22 00:24,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653171909,2022-05-22 00:25,86.63,752.31,778.09,214,78.11,74.40,-22,1
1653171969,2022-05-22 00:26,100.00,966.30,992.09,214,78.11,77.82,-22,1
1653172031,2022-05-22 00:27,0.00,1072.48,1098.27,214,-129.22,nan,-23,1
1653172093,2022-05-22 00:28,100.00,1072.48,1098.27,214,78.11,77.82,-22,1
1653172154,2022-05-22 00:29,100.00,1072.48,1098.27,214,78.11,77.82,-22,1
1653172216,2022-05-22 00:30,87.70,758.16,783.94,214,78.11,74.69,-22,1
1653172277,2022-05-22 00:31,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653172338,2022-05-22 00:32,0.00,758.16,783.94,214,-144.87,nan,-22,1
1653172400,2022-05-22 00:33,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653172461,2022-05-22 00:34,83.88,737.74,763.52,214,78.11,73.65,-21,1
1653172524,2022-05-22 00:35,87.70,758.16,783.94,214,78.11,74.69,-22,1
1653172585,2022-05-22 00:36,100.00,1072.48,1098.27,214,78.11,77.82,-22,1
1653172647,2022-05-22 00:37,0.00,737.74,763.52,214,-129.22,nan,-23,1
1653172709,2022-05-22 00:38,0.00,1072.48,1098.27,214,-144.87,nan,-23,1
1653172770,2022-05-22 00:39,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653172832,2022-05-22 00:40,0.00,758.16,783.94,214,-144.87,nan,-22,1
1653172893,2022-05-22 00:41,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653172955,2022-05-22 00:42,0.00,1072.48,1098.27,214,-129.22,nan,-19,1
1653173016,2022-05-22 00:43,0.00,758.16,783.94,214,-144.87,nan,-23,1
1653173077,2022-05-22 00:44,0.00,758.16,783.94,214,-129.22,nan,-23,1
1653173139,2022-05-22 00:45,0.00,1072.48,1098.27,214,-144.87,nan,-22,1
1653173200,2022-05-22 00:46,0.00,742.02,767.80,214,-102.41,nan,-22,1
1653173262,2022-05-22 00:47,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653173323,2022-05-22 00:48,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653173385,2022-05-22 00:49,0.00,1017.10,1042.89,214,-144.87,nan,-23,1
1653173446,2022-05-22 00:50,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653173507,2022-05-22 00:51,0.00,1072.48,1098.27,214,-144.87,nan,-22,1
1653173568,2022-05-22 00:52,0.00,758.16,783.94,214,-144.87,nan,-22,1
1653173629,2022-05-22 00:53,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653173690,2022-05-22 00:54,41.84,758.16,783.94,214,12.48,-0.13,-22,1
1653173752,2022-05-22 00:55,0.00,966.30,992.09,214,-129.22,nan,-21,1
1653173814,2022-05-22 00:56,0.00,1072.48,1098.27,214,-144.87,nan,-22,1
1653173875,2022-05-22 00:57,0.00,794.43,820.21,214,-129.22,nan,-22,1
1653173936,2022-05-22 00:58,0.00,758.16,783.94,214,-129.22,nan,-22,1
1653173998,2022-05-22 00:59,51.44,1072.48,1098.27,214,12.48,2.75,-20,1
1653174059,2022-05-22 01:00,0.00,1072.48,1098.27,214,-129.22,nan,-22,1
1653174122,2022-05-22 01:02,0.00,737.74,763.52,214,-144.87,nan,-19,1
1653174183,2022-05-22 01:03,0.00,737.74,763.52,214,-129.22,nan,-22,1
1653174245,2022-05-22 01:04,0.00,758.16,783.94,214,-144.87,nan,-21,1
1653174306,2022-05-22 01:05,0.00,736.70,762.48,214,-141.56,nan,-22,1
1653174368,2022-05-22 01:06,40.44,732.46,758.24,214,12.48,-0.59,-22,1
1653174428,2022-05-22 01:07,87.70,752.73,778.51,214,78.11,74.69,-20,1
1653174490,2022-05-22 01:08,0.00,752.73,778.51,214,-129.22,nan,-21,1
1653174552,2022-05-22 01:09,0.00,732.46,758.24,214,-129.22,nan,-22,1
1653174614,2022-05-22 01:10,0.00,732.46,758.24,214,-144.87,nan,-23,1
1653174676,2022-05-22 01:11,84.70,736.70,762.48,214,78.11,73.87,-23,1
1653174738,2022-05-22 01:12,84.70,736.70,762.48,214,78.11,73.87,-23,1
1653174799,2022-05-22 01:13,0.00,1064.82,1090.60,214,-129.22,nan,-22,1
1653174861,2022-05-22 01:14,42.77,767.55,793.34,214,12.48,0.18,-23,1
1653174922,2022-05-22 01:15,0.00,752.73,778.51,214,-129.22,nan,-19,1
1653174984,2022-05-22 01:16,40.75,736.70,762.48,214,12.48,-0.49,-22,1
1653175045,2022-05-22 01:17,40.75,736.70,762.48,214,12.48,-0.49,-22,1
1653175107,2022-05-22 01:18,0.00,732.46,758.24,214,-129.22,nan,-23,1
1653175168,2022-05-22 01:19,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653175229,2022-05-22 01:20,36.45,1064.82,1090.60,214,0.00,-13.15,-22,1
1653175291,2022-05-22 01:21,0.00,959.38,985.16,214,-144.87,nan,-22,1
1653175352,2022-05-22 01:22,100.00,1064.82,1090.60,214,78.11,77.82,-21,1
1653175414,2022-05-22 01:23,0.00,1064.82,1090.60,214,-129.22,nan,-22,1
1653175475,2022-05-22 01:24,0.00,959.38,985.16,214,-129.22,nan,-22,1
1653175536,2022-05-22 01:25,0.00,732.46,758.24,214,-144.87,nan,-22,1
1653175598,2022-05-22 01:26,0.00,736.70,762.48,214,-129.22,nan,-22,1
1653175659,2022-05-22 01:27,0.00,752.73,778.51,214,-129.22,nan,-23,1
1653175721,2022-05-22 01:28,0.00,1009.82,1035.61,214,-129.22,nan,-22,1
1653175782,2022-05-22 01:29,0.00,732.46,758.24,214,-129.22,nan,-22,1
1653175844,2022-05-22 01:30,40.44,732.46,758.24,214,12.48,-0.59,-21,1
1653175906,2022-05-22 01:31,87.70,752.73,778.51,214,78.11,74.69,-22,1
1653175967,2022-05-22 01:32,0.00,752.73,778.51,214,-143.57,nan,-22,1
1653176029,2022-05-22 01:33,0.00,959.38,985.16,214,-143.57,nan,-22,1
1653176090,2022-05-22 01:34,0.00,732.46,758.24,214,-144.87,nan,-20,1
1653176152,2022-05-22 01:35,0.00,752.73,778.51,214,-129.22,nan,-23,1
1653176215,2022-05-22 01:36,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653176276,2022-05-22 01:37,100.00,736.70,762.48,214,168.91,165.88,-22,1
1653176338,2022-05-22 01:38,0.00,1064.82,1090.60,214,-102.41,nan,-22,1
1653176399,2022-05-22 01:39,40.44,732.46,758.24,214,12.48,-0.59,-23,1
1653176461,2022-05-22 01:41,100.00,752.73,778.51,214,168.91,165.88,-22,1
1653176523,2022-05-22 01:42,0.00,736.70,762.48,214,-144.87,nan,-21,1
1653176646,2022-05-22 01:44,0.00,752.73,778.51,214,-129.22,nan,-21,1
1653176707,2022-05-22 01:45,0.00,752.73,778.51,214,-129.22,nan,-22,1
1653176768,2022-05-22 01:46,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653176830,2022-05-22 01:47,83.88,732.46,758.24,214,78.11,73.65,-23,1
1653176891,2022-05-22 01:48,100.00,1064.82,1090.60,214,78.11,77.82,-18,1
1653176953,2022-05-22 01:49,0.00,752.73,778.51,214,-144.87,nan,-23,1
1653177014,2022-05-22 01:50,0.00,752.73,778.51,214,-144.87,nan,-23,1
1653177076,2022-05-22 01:51,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653177138,2022-05-22 01:52,87.70,752.73,778.51,214,78.11,74.69,-21,1
1653177199,2022-05-22 01:53,0.00,1064.82,1090.60,214,-129.22,nan,-22,1
1653177261,2022-05-22 01:54,0.00,810.45,836.24,214,-129.22,nan,-21,1
1653177384,2022-05-22 01:56,0.00,810.45,836.24,214,-129.22,nan,-22,1
1653177445,2022-05-22 01:57,0.00,746.92,772.70,214,-144.87,nan,-22,1
1653177507,2022-05-22 01:58,0.00,736.70,762.48,214,-129.22,nan,-24,1
1653177568,2022-05-22 01:59,0.00,1208.26,1234.05,214,-141.56,nan,-22,1
1653177629,2022-05-22 02:00,0.00,1231.41,1257.20,214,-129.22,nan,-23,1
1653177691,2022-05-22 02:01,0.00,939.77,965.55,214,-129.22,nan,-23,1
1653177752,2022-05-22 02:02,100.00,732.46,758.24,214,184.59,180.82,-21,1
1653177814,2022-05-22 02:03,0.00,752.73,778.51,214,-118.03,nan,-22,1
1653177875,2022-05-22 02:04,0.00,732.46,758.24,214,-129.22,nan,-22,1
1653177937,2022-05-22 02:05,0.00,732.46,758.24,214,-129.22,nan,-23,1
1653177998,2022-05-22 02:06,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653178060,2022-05-22 02:07,0.00,732.46,758.24,214,-129.22,nan,-22,1
1653178121,2022-05-22 02:08,51.00,1009.82,1035.61,214,12.48,2.63,-22,1
1653178183,2022-05-22 02:09,0.00,752.73,778.51,214,-141.56,nan,-22,1
1653178244,2022-05-22 02:10,87.70,752.73,778.51,214,78.11,74.69,-21,1
1653178306,2022-05-22 02:11,87.70,752.73,778.51,214,78.11,74.69,-22,1
1653178367,2022-05-22 02:12,87.70,752.73,778.51,214,78.11,74.69,-22,1
1653178428,2022-05-22 02:13,87.70,752.73,778.51,214,78.11,74.69,-22,1
1653178489,2022-05-22 02:14,0.00,752.73,778.51,214,-144.87,nan,-22,1
1653178551,2022-05-22 02:15,84.70,736.70,762.48,214,78.11,73.87,-22,1
1653178613,2022-05-22 02:16,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653178674,2022-05-22 02:17,0.00,727.17,752.96,214,-144.87,nan,-22,1
1653178735,2022-05-22 02:18,0.00,1057.15,1082.93,214,-129.22,nan,-22,1
1653178797,2022-05-22 02:19,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653178858,2022-05-22 02:20,100.00,1057.15,1082.93,214,78.11,77.82,-23,1
1653178920,2022-05-22 02:22,0.00,1002.54,1028.33,214,-129.22,nan,-21,1
1653178981,2022-05-22 02:23,0.00,747.29,773.08,214,-144.87,nan,-22,1
1653179043,2022-05-22 02:24,40.44,727.17,752.96,214,12.48,-0.59,-22,1
1653179104,2022-05-22 02:25,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653179166,2022-05-22 02:26,0.00,727.17,752.96,214,-129.22,nan,-22,1
1653179228,2022-05-22 02:27,83.88,727.17,752.96,214,78.11,73.65,-22,1
1653179289,2022-05-22 02:28,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653179351,2022-05-22 02:29,0.00,727.17,752.96,214,-144.87,nan,-23,1
1653179412,2022-05-22 02:30,0.00,952.46,978.24,214,-129.22,nan,-21,1
1653179474,2022-05-22 02:31,0.00,727.17,752.96,214,-144.87,nan,-23,1
1653179535,2022-05-22 02:32,0.00,952.46,978.24,214,-141.56,nan,-20,1
1653179597,2022-05-22 02:33,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653179659,2022-05-22 02:34,0.00,727.17,752.96,214,-144.87,nan,-22,1
1653179720,2022-05-22 02:35,0.00,952.46,978.24,214,-144.87,nan,-22,1
1653179783,2022-05-22 02:36,0.00,1057.15,1082.93,214,-144.87,nan,-23,1
1653179845,2022-05-22 02:37,0.00,727.17,752.96,214,-144.87,nan,-22,1
1653179906,2022-05-22 02:38,0.00,1057.15,1082.93,214,-141.56,nan,-22,1
1653179968,2022-05-22 02:39,83.88,727.17,752.96,214,78.11,73.65,-22,1
1653180029,2022-05-22 02:40,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653180091,2022-05-22 02:41,100.00,952.46,978.24,214,78.11,77.82,-22,1
1653180152,2022-05-22 02:42,0.00,1057.15,1082.93,214,-144.87,nan,-22,1
1653180214,2022-05-22 02:43,0.00,747.29,773.08,214,-144.87,nan,-23,1
1653180275,2022-05-22 02:44,0.00,1057.15,1082.93,214,-129.22,nan,-22,1
1653180337,2022-05-22 02:45,0.00,731.39,757.17,214,-144.87,nan,-22,1
1653180398,2022-05-22 02:46,0.00,747.29,773.08,214,-144.87,nan,-21,1
1653180460,2022-05-22 02:47,0.00,1057.15,1082.93,214,-129.22,nan,-23,1
1653180521,2022-05-22 02:48,0.00,1057.15,1082.93,214,-144.87,nan,-22,1
1653180582,2022-05-22 02:49,41.84,747.29,773.08,214,12.48,-0.13,-23,1
1653180644,2022-05-22 02:50,0.00,952.46,978.24,214,-129.22,nan,-21,1
1653180705,2022-05-22 02:51,0.00,747.29,773.08,214,-144.87,nan,-22,1
1653180767,2022-05-22 02:52,0.00,1057.15,1082.93,214,-129.22,nan,-21,1
1653180828,2022-05-22 02:53,0.00,952.46,978.24,214,-129.22,nan,-23,1
1653180890,2022-05-22 02:54,87.70,747.29,773.08,214,78.11,74.69,-22,1
1653180951,2022-05-22 02:55,0.00,747.29,773.08,214,-141.56,nan,-22,1
1653181013,2022-05-22 02:56,100.00,1222.61,1248.39,214,78.11,77.82,-22,1
1653181074,2022-05-22 02:57,41.84,747.29,773.08,214,12.48,-0.13,-22,1
1653181135,2022-05-22 02:58,41.84,747.29,773.08,214,12.48,-0.13,-22,1
1653181197,2022-05-22 02:59,0.00,1057.15,1082.93,214,-129.22,nan,-22,1
1653181258,2022-05-22 03:00,0.00,1057.15,1082.93,214,-144.87,nan,-22,1
1653181320,2022-05-22 03:02,0.00,1057.15,1082.93,214,-129.22,nan,-22,1
1653181381,2022-05-22 03:03,0.00,1057.15,1082.93,214,-144.87,nan,-22,1
1653181443,2022-05-22 03:04,100.00,1057.15,1082.93,214,78.11,77.82,-21,1
1653181504,2022-05-22 03:05,0.00,783.04,808.83,214,-129.22,nan,-22,1
1653181566,2022-05-22 03:06,0.00,952.46,978.24,214,-129.22,nan,-21,1
1653181627,2022-05-22 03:07,0.00,727.17,752.96,214,-144.87,nan,-22,1
1653181689,2022-05-22 03:08,84.70,731.39,757.17,214,78.11,73.87,-22,1
1653181750,2022-05-22 03:09,82.95,952.46,978.24,214,44.09,40.52,-22,1
1653181812,2022-05-22 03:10,100.00,747.29,773.08,214,172.29,169.11,-19,1
1653181873,2022-05-22 03:11,40.44,727.17,752.96,214,12.48,-0.59,-22,1
1653181935,2022-05-22 03:12,87.70,747.29,773.08,214,78.11,74.69,-19,1
1653181996,2022-05-22 03:13,51.44,1057.15,1082.93,214,12.48,2.75,-21,1
1653182058,2022-05-22 03:14,0.00,1057.15,1082.93,214,-129.22,nan,-22,1
1653182120,2022-05-22 03:15,0.00,727.17,752.96,214,-129.22,nan,-22,1
1653182182,2022-05-22 03:16,0.00,1002.54,1028.33,214,-129.22,nan,-22,1
1653182243,2022-05-22 03:17,0.00,727.17,752.96,214,-144.87,nan,-21,1
1653182304,2022-05-22 03:18,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653182366,2022-05-22 03:19,0.00,747.29,773.08,214,-102.41,nan,-21,1
1653182428,2022-05-22 03:20,100.00,1057.15,1082.93,214,78.11,77.82,-22,1
1653182489,2022-05-22 03:21,0.00,747.29,773.08,214,-141.56,nan,-22,1
1653182551,2022-05-22 03:22,0.00,727.17,752.96,214,-129.22,nan,-23,1
1653182612,2022-05-22 03:23,83.88,727.17,752.96,214,78.11,73.65,-22,1
1653182674,2022-05-22 03:24,0.00,731.39,757.17,214,-144.87,nan,-21,1
1653182735,2022-05-22 03:25,0.00,1057.15,1082.93,214,-79.51,nan,-22,1
1653182797,2022-05-22 03:26,0.00,747.29,773.08,214,-144.87,nan,-20,1
1653182858,2022-05-22 03:27,0.00,747.29,773.08,214,-129.22,nan,-22,1
1653182920,2022-05-22 03:28,0.00,726.08,751.86,214,-129.22,nan,-22,1
1653182981,2022-05-22 03:29,0.00,926.21,951.99,214,-144.87,nan,-22,1
1653183043,2022-05-22 03:30,0.00,721.89,747.68,214,-141.56,nan,-21,1
1653183104,2022-05-22 03:31,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653183166,2022-05-22 03:32,0.00,741.86,767.65,214,-144.87,nan,-20,1
1653183227,2022-05-22 03:33,0.00,723.53,749.32,214,-141.56,nan,-22,1
1653183289,2022-05-22 03:34,87.70,741.86,767.65,214,78.11,74.69,-22,1
1653183351,2022-05-22 03:35,100.00,741.86,767.65,214,169.20,166.16,-22,1
1653183412,2022-05-22 03:36,0.00,741.86,767.65,214,-129.22,nan,-21,1
1653183474,2022-05-22 03:37,86.63,736.15,761.93,214,78.11,74.40,-22,1
1653183536,2022-05-22 03:38,0.00,721.89,747.68,214,-144.87,nan,-22,1
1653183597,2022-05-22 03:39,0.00,741.86,767.65,214,-129.22,nan,-21,1
1653183658,2022-05-22 03:40,83.88,721.89,747.68,214,78.11,73.65,-22,1
1653183720,2022-05-22 03:42,100.00,945.54,971.32,214,78.11,77.82,-21,1
1653183781,2022-05-22 03:43,0.00,926.21,951.99,214,-129.22,nan,-22,1
1653183843,2022-05-22 03:44,83.88,721.89,747.68,214,78.11,73.65,-21,1
1653183904,2022-05-22 03:45,0.00,726.08,751.86,214,-129.22,nan,-22,1
1653183966,2022-05-22 03:46,0.00,721.89,747.68,214,-144.87,nan,-21,1
1653184027,2022-05-22 03:47,0.00,726.08,751.86,214,-133.66,nan,-21,1
1653184089,2022-05-22 03:48,0.00,741.86,767.65,214,-144.87,nan,-22,1
1653184150,2022-05-22 03:49,0.00,741.86,767.65,214,-144.87,nan,-22,1
1653184212,2022-05-22 03:50,0.00,721.89,747.68,214,-144.87,nan,-21,1
1653184273,2022-05-22 03:51,0.00,798.75,824.54,214,-144.87,nan,-22,1
1653184335,2022-05-22 03:52,0.00,1049.49,1075.27,214,-129.22,nan,-22,1
1653184397,2022-05-22 03:53,0.00,741.86,767.65,214,-129.22,nan,-20,1
1653184458,2022-05-22 03:54,0.00,741.86,767.65,214,-133.66,nan,-22,1
1653184520,2022-05-22 03:55,83.88,721.89,747.68,214,78.11,73.65,-21,1
1653184582,2022-05-22 03:56,100.00,1049.49,1075.27,214,78.11,77.82,-23,1
1653184643,2022-05-22 03:57,0.00,1049.49,1075.27,214,-144.87,nan,-22,1
1653184706,2022-05-22 03:58,87.70,741.86,767.65,214,78.11,74.69,-23,1
1653184767,2022-05-22 03:59,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653184828,2022-05-22 04:00,94.01,777.35,803.13,214,78.11,76.34,-23,1
1653184890,2022-05-22 04:01,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653184951,2022-05-22 04:02,0.00,995.27,1021.05,214,-129.22,nan,-22,1
1653185013,2022-05-22 04:03,0.00,721.89,747.68,214,-129.22,nan,-22,1
1653185074,2022-05-22 04:04,0.00,1213.80,1239.58,214,-144.87,nan,-23,1
1653185136,2022-05-22 04:05,0.00,721.89,747.68,214,-141.56,nan,-22,1
1653185197,2022-05-22 04:06,0.00,721.89,747.68,214,-144.87,nan,-22,1
1653185258,2022-05-22 04:07,0.00,1049.49,1075.27,214,-129.22,nan,-21,1
1653185320,2022-05-22 04:08,0.00,741.86,767.65,214,-141.56,nan,-22,1
1653185381,2022-05-22 04:09,0.00,741.86,767.65,214,-129.22,nan,-21,1
1653185443,2022-05-22 04:10,0.00,945.54,971.32,214,-129.22,nan,-22,1
1653185504,2022-05-22 04:11,0.00,741.86,767.65,214,-129.22,nan,-23,1
1653185565,2022-05-22 04:12,0.00,741.86,767.65,214,-129.22,nan,-23,1
1653185627,2022-05-22 04:13,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653185688,2022-05-22 04:14,100.00,1049.49,1075.27,214,78.11,77.82,-22,1
1653185750,2022-05-22 04:15,100.00,1049.49,1075.27,214,78.11,77.82,-22,1
1653185811,2022-05-22 04:16,0.00,995.27,1021.05,214,-129.22,nan,-22,1
1653185873,2022-05-22 04:17,0.00,945.54,971.32,214,-133.66,nan,-22,1
1653185934,2022-05-22 04:18,0.00,721.89,747.68,214,-129.22,nan,-20,1
1653185996,2022-05-22 04:19,50.18,945.54,971.32,214,12.48,2.40,-22,1
1653186057,2022-05-22 04:20,0.00,777.35,803.13,214,-144.87,nan,-21,1
1653186119,2022-05-22 04:21,0.00,741.86,767.65,214,-129.22,nan,-21,1
1653186180,2022-05-22 04:23,0.00,741.86,767.65,214,-144.87,nan,-22,1
1653186241,2022-05-22 04:24,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653186303,2022-05-22 04:25,61.44,721.89,747.68,214,44.09,34.99,-22,1
1653186365,2022-05-22 04:26,0.00,721.89,747.68,214,-144.87,nan,-21,1
1653186426,2022-05-22 04:27,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653186488,2022-05-22 04:28,87.70,741.86,767.65,214,78.11,74.69,-21,1
1653186549,2022-05-22 04:29,86.63,736.15,761.93,214,78.11,74.40,-22,1
1653186611,2022-05-22 04:30,0.00,1049.49,1075.27,214,-129.22,nan,-22,1
1653186672,2022-05-22 04:31,40.44,721.89,747.68,214,12.48,-0.59,-20,1
1653186734,2022-05-22 04:32,0.00,721.89,747.68,214,-143.57,nan,-22,1
1653186795,2022-05-22 04:33,41.84,741.86,767.65,214,12.48,-0.13,-21,1
1653186857,2022-05-22 04:34,0.00,721.89,747.68,214,-129.22,nan,-22,1
1653186919,2022-05-22 04:35,0.00,741.86,767.65,214,-141.56,nan,-23,1
1653186981,2022-05-22 04:36,0.00,721.89,747.68,214,-144.87,nan,-21,1
1653187042,2022-05-22 04:37,0.00,741.86,767.65,214,-129.22,nan,-22,1
1653187103,2022-05-22 04:38,0.00,945.54,971.32,214,-144.87,nan,-22,1
1653187165,2022-05-22 04:39,0.00,792.91,818.69,214,-129.22,nan,-23,1
1653187226,2022-05-22 04:40,0.00,716.61,742.39,214,-144.87,nan,-22,1
1653187289,2022-05-22 04:41,0.00,716.61,742.39,214,-86.78,nan,-22,1
1653187350,2022-05-22 04:42,94.01,771.66,797.44,214,78.11,76.34,-22,1
1653187411,2022-05-22 04:43,0.00,736.44,762.22,214,-129.22,nan,-22,1
1653187473,2022-05-22 04:44,0.00,1041.82,1067.61,214,-129.22,nan,-22,1
1653187535,2022-05-22 04:45,84.20,718.24,744.02,214,78.11,73.74,-21,1
1653187596,2022-05-22 04:46,0.00,1041.82,1067.61,214,-144.87,nan,-22,1
1653187658,2022-05-22 04:47,0.00,1041.82,1067.61,214,-86.78,nan,-23,1
1653187719,2022-05-22 04:48,100.00,736.44,762.22,214,168.91,165.88,-22,1
1653187780,2022-05-22 04:49,100.00,736.44,762.22,214,169.20,166.16,-22,1
1653187842,2022-05-22 04:50,0.00,1041.82,1067.61,214,-144.87,nan,-21,1
1653187903,2022-05-22 04:51,0.00,736.44,762.22,214,-118.03,nan,-22,1
1653187965,2022-05-22 04:52,100.00,1041.82,1067.61,214,78.11,77.82,-23,1
1653188026,2022-05-22 04:53,0.00,1041.82,1067.61,214,-144.87,nan,-23,1
1653188087,2022-05-22 04:54,0.00,736.44,762.22,214,-141.56,nan,-22,1
1653188149,2022-05-22 04:55,50.18,938.62,964.41,214,12.48,2.40,-22,1
1653188210,2022-05-22 04:56,0.00,716.61,742.39,214,-141.56,nan,-23,1
1653188272,2022-05-22 04:57,0.00,720.76,746.55,214,-144.87,nan,-23,1
1653188395,2022-05-22 04:59,83.88,716.61,742.39,214,78.11,73.65,-23,1
1653188456,2022-05-22 05:00,0.00,1041.82,1067.61,214,-141.56,nan,-22,1
1653188579,2022-05-22 05:02,83.88,716.61,742.39,214,78.11,73.65,-23,1
1653188640,2022-05-22 05:04,0.00,792.91,818.69,214,-144.87,nan,-21,1
1653188702,2022-05-22 05:05,0.00,1041.82,1067.61,214,-129.22,nan,-23,1
1653188763,2022-05-22 05:06,100.00,1041.82,1067.61,214,78.11,77.82,-22,1
1653188825,2022-05-22 05:07,0.00,1041.82,1067.61,214,-102.41,nan,-22,1
1653188886,2022-05-22 05:08,0.00,716.61,742.39,214,-141.56,nan,-22,1
1653188948,2022-05-22 05:09,0.00,1041.82,1067.61,214,-143.57,nan,-21,1
1653189010,2022-05-22 05:10,0.00,792.91,818.69,214,-144.87,nan,-23,1
1653189072,2022-05-22 05:11,0.00,938.62,964.41,214,-144.87,nan,-20,1
1653189133,2022-05-22 05:12,0.00,750.94,776.72,214,-144.87,nan,-22,1
1653189195,2022-05-22 05:13,0.00,716.61,742.39,214,-129.22,nan,-22,1
1653189257,2022-05-22 05:14,0.00,716.61,742.39,214,-118.03,nan,-22,1
1653189318,2022-05-22 05:15,0.00,736.44,762.22,214,-129.22,nan,-22,1
1653189380,2022-05-22 05:16,0.00,938.62,964.41,214,-129.22,nan,-22,1
1653189442,2022-05-22 05:17,0.00,938.62,964.41,214,-86.78,nan,-22,1
1653189503,2022-05-22 05:18,0.00,720.76,746.55,214,-144.87,nan,-23,1
1653189565,2022-05-22 05:19,0.00,716.61,742.39,214,-129.22,nan,-22,1
1653189626,2022-05-22 05:20,0.00,1041.82,1067.61,214,-129.22,nan,-22,1
1653189688,2022-05-22 05:21,0.00,736.44,762.22,214,-144.87,nan,-22,1
1653189749,2022-05-22 05:22,87.70,736.44,762.22,214,78.11,74.69,-22,1
1653189810,2022-05-22 05:23,0.00,716.61,742.39,214,-144.87,nan,-22,1
1653189872,2022-05-22 05:24,0.00,1041.82,1067.61,214,-141.56,nan,-22,1
1653189933,2022-05-22 05:25,0.00,716.61,742.39,214,-141.56,nan,-22,1
1653189995,2022-05-22 05:26,61.44,716.61,742.39,214,44.09,34.99,-22,1
1653190056,2022-05-22 05:27,0.00,938.62,964.41,214,-129.22,nan,-23,1
1653190118,2022-05-22 05:28,0.00,716.61,742.39,214,-129.22,nan,-21,1
1653190179,2022-05-22 05:29,0.00,736.44,762.22,214,-143.57,nan,-23,1
1653190241,2022-05-22 05:30,0.00,1041.82,1067.61,214,-144.87,nan,-21,1
1653190302,2022-05-22 05:31,0.00,1041.82,1067.61,214,-143.57,nan,-22,1
1653190363,2022-05-22 05:32,0.00,736.44,762.22,214,-129.22,nan,-22,1
1653190425,2022-05-22 05:33,0.00,736.44,762.22,214,-144.87,nan,-22,1
1653190486,2022-05-22 05:34,0.00,720.76,746.55,214,-144.87,nan,-22,1
1653190548,2022-05-22 05:35,0.00,750.94,776.72,214,-141.56,nan,-22,1
1653190610,2022-05-22 05:36,0.00,716.61,742.39,214,-144.87,nan,-23,1
1653190671,2022-05-22 05:37,0.00,730.76,756.54,214,-144.87,nan,-19,1
1653190733,2022-05-22 05:38,0.00,1041.82,1067.61,214,-129.22,nan,-21,1
1653190794,2022-05-22 05:39,0.00,716.61,742.39,214,-129.22,nan,-23,1
1653190855,2022-05-22 05:40,83.88,716.61,742.39,214,78.11,73.65,-21,1
1653190917,2022-05-22 05:41,87.70,736.44,762.22,214,78.11,74.69,-22,1
1653190978,2022-05-22 05:42,100.00,736.44,762.22,214,184.59,180.82,-22,1
1653191040,2022-05-22 05:44,0.00,792.91,818.69,214,-129.22,nan,-23,1
1653191101,2022-05-22 05:45,0.00,736.44,762.22,214,-144.87,nan,-20,1
1653191163,2022-05-22 05:46,40.44,716.61,742.39,214,12.48,-0.59,-22,1
1653191224,2022-05-22 05:47,0.00,720.76,746.55,214,-141.56,nan,-22,1
1653191286,2022-05-22 05:48,0.00,716.61,742.39,214,-129.22,nan,-23,1
1653191347,2022-05-22 05:49,0.00,736.44,762.22,214,-144.87,nan,-22,1
1653191409,2022-05-22 05:50,0.00,938.62,964.41,214,-129.22,nan,-22,1
1653191470,2022-05-22 05:51,0.00,711.33,737.11,214,-144.87,nan,-22,1
1653191531,2022-05-22 05:52,0.00,980.72,1006.50,214,-129.22,nan,-22,1
1653191593,2022-05-22 05:53,0.00,731.01,756.79,214,-141.56,nan,-22,1
1653191654,2022-05-22 05:54,0.00,715.45,741.23,214,-144.87,nan,-21,1
1653191715,2022-05-22 05:55,0.00,731.01,756.79,214,-129.22,nan,-21,1
1653191776,2022-05-22 05:56,87.70,731.01,756.79,214,78.11,74.69,-22,1
1653191838,2022-05-22 05:57,0.00,1034.16,1059.95,214,-144.87,nan,-19,1
1653191899,2022-05-22 05:58,41.84,731.01,756.79,214,12.48,-0.13,-22,1
1653191960,2022-05-22 05:59,33.04,731.01,756.79,214,0.00,-14.35,-21,1
1653192022,2022-05-22 06:00,0.00,731.01,756.79,214,-144.87,nan,-22,1
1653192087,2022-05-22 06:01,0.00,715.45,741.23,214,-144.87,nan,-22,1
1653192147,2022-05-22 06:02,0.00,731.01,756.79,214,-129.22,nan,-23,1
1653192208,2022-05-22 06:03,100.00,980.72,1006.50,214,169.20,166.16,-21,1
1653192269,2022-05-22 06:04,0.00,1034.16,1059.95,214,-144.87,nan,-22,1
1653192331,2022-05-22 06:05,0.00,731.01,756.79,214,-129.22,nan,-23,1
1653192392,2022-05-22 06:06,0.00,1034.16,1059.95,214,-129.22,nan,-22,1
1653192453,2022-05-22 06:07,83.88,711.33,737.11,214,78.11,73.65,-22,1
1653192515,2022-05-22 06:08,0.00,715.45,741.23,214,-141.56,nan,-22,1
1653192576,2022-05-22 06:09,0.00,1173.67,1199.45,214,-144.87,nan,-23,1
1653192637,2022-05-22 06:10,0.00,931.70,957.49,214,-129.22,nan,-22,1
1653192699,2022-05-22 06:11,87.70,731.01,756.79,214,78.11,74.69,-23,1
1653192760,2022-05-22 06:12,42.77,745.40,771.19,214,12.48,0.18,-23,1
1653192821,2022-05-22 06:13,41.84,731.01,756.79,214,12.48,-0.13,-23,1
1653192883,2022-05-22 06:14,0.00,1034.16,1059.95,214,-129.22,nan,-22,1
1653192944,2022-05-22 06:15,0.00,731.01,756.79,214,-144.87,nan,-22,1
1653193006,2022-05-22 06:16,83.88,711.33,737.11,214,78.11,73.65,-21,1
1653193067,2022-05-22 06:17,41.84,731.01,756.79,214,12.48,-0.13,-22,1
1653193129,2022-05-22 06:18,100.00,1034.16,1059.95,214,78.11,77.82,-23,1
1653193190,2022-05-22 06:19,0.00,711.33,737.11,214,-144.87,nan,-21,1
1653193252,2022-05-22 06:20,0.00,711.33,737.11,214,-129.22,nan,-21,1
1653193313,2022-05-22 06:21,0.00,725.37,751.16,214,-143.57,nan,-22,1
1653193374,2022-05-22 06:22,0.00,1034.16,1059.95,214,-129.22,nan,-20,1
1653193436,2022-05-22 06:23,87.70,731.01,756.79,214,78.11,74.69,-22,1
1653193497,2022-05-22 06:24,0.00,731.01,756.79,214,-129.22,nan,-20,1
1653193559,2022-05-22 06:25,0.00,931.70,957.49,214,-129.22,nan,-22,1
1653193620,2022-05-22 06:27,0.00,931.70,957.49,214,-129.22,nan,-22,1
1653193682,2022-05-22 06:28,0.00,1034.16,1059.95,214,-144.87,nan,-22,1
1653193743,2022-05-22 06:29,0.00,711.33,737.11,214,-129.22,nan,-20,1
1653193804,2022-05-22 06:30,0.00,711.33,737.11,214,-129.22,nan,-22,1
1653193866,2022-05-22 06:31,0.00,731.01,756.79,214,-129.22,nan,-22,1
1653193927,2022-05-22 06:32,0.00,731.01,756.79,214,-129.22,nan,-22,1
1653193989,2022-05-22 06:33,87.70,731.01,756.79,214,78.11,74.69,-23,1
1653194050,2022-05-22 06:34,0.00,731.01,756.79,214,-86.78,nan,-23,1
1653194112,2022-05-22 06:35,100.00,1174.09,1199.87,214,78.11,77.82,-22,1
1653194174,2022-05-22 06:36,0.00,731.01,756.79,214,-144.87,nan,-22,1
1653194235,2022-05-22 06:37,0.00,931.70,957.49,214,-129.22,nan,-22,1
1653194297,2022-05-22 06:38,51.44,1034.16,1059.95,214,12.48,2.75,-22,1
1653194358,2022-05-22 06:39,0.00,731.01,756.79,214,-129.22,nan,-21,1
1653194419,2022-05-22 06:40,0.00,1034.16,1059.95,214,-144.87,nan,-22,1
1653194481,2022-05-22 06:41,0.00,731.01,756.79,214,-129.22,nan,-22,1
1653194542,2022-05-22 06:42,0.00,711.33,737.11,214,-141.56,nan,-20,1
1653194604,2022-05-22 06:43,90.36,745.40,771.19,214,78.11,75.40,-21,1
1653194666,2022-05-22 06:44,87.70,731.01,756.79,214,78.11,74.69,-23,1
1653194727,2022-05-22 06:45,100.00,1034.16,1059.95,214,78.11,77.82,-22,1
1653194789,2022-05-22 06:46,41.84,731.01,756.79,214,12.48,-0.13,-23,1
1653194851,2022-05-22 06:47,0.00,711.33,737.11,214,-133.66,nan,-22,1
1653194912,2022-05-22 06:48,86.63,725.37,751.16,214,78.11,74.40,-23,1
1653194973,2022-05-22 06:49,83.88,711.33,737.11,214,78.11,73.65,-22,1
1653195035,2022-05-22 06:50,0.00,731.01,756.79,214,-143.57,nan,-22,1
1653195097,2022-05-22 06:51,0.00,711.33,737.11,214,-129.22,nan,-21,1
1653195158,2022-05-22 06:52,87.70,731.01,756.79,214,78.11,74.69,-22,1
1653195220,2022-05-22 06:53,61.44,711.33,737.11,214,44.09,34.99,-21,1
1653195282,2022-05-22 06:54,0.00,1034.16,1059.95,214,-129.22,nan,-22,1
1653195343,2022-05-22 06:55,0.00,731.01,756.79,214,-129.22,nan,-19,1
1653195405,2022-05-22 06:56,0.00,711.33,737.11,214,-129.22,nan,-22,1
1653195466,2022-05-22 06:57,84.70,715.45,741.23,214,78.11,73.87,-22,1
1653195527,2022-05-22 06:58,83.88,711.33,737.11,214,78.11,73.65,-21,1
1653195589,2022-05-22 06:59,0.00,711.33,737.11,214,-144.87,nan,-22,1
1653195651,2022-05-22 07:00,40.44,711.33,737.11,214,12.48,-0.59,-22,1
1653195712,2022-05-22 07:01,0.00,1034.16,1059.95,214,-144.87,nan,-22,1
1653195774,2022-05-22 07:02,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653195835,2022-05-22 07:03,0.00,1026.50,1052.29,214,-144.87,nan,-22,1
1653195896,2022-05-22 07:04,0.00,781.21,806.99,214,-129.22,nan,-21,1
1653195958,2022-05-22 07:05,100.00,924.79,950.57,214,78.11,77.82,-21,1
1653196019,2022-05-22 07:06,0.00,706.05,731.83,214,-143.57,nan,-23,1
1653196081,2022-05-22 07:08,64.01,725.58,751.36,214,44.09,35.74,-20,1
1653196142,2022-05-22 07:09,0.00,706.05,731.83,214,-141.56,nan,-20,1
1653196204,2022-05-22 07:10,0.00,1187.40,1213.18,214,-144.87,nan,-22,1
1653196265,2022-05-22 07:11,0.00,1026.50,1052.29,214,-144.87,nan,-21,1
1653196327,2022-05-22 07:12,0.00,1026.50,1052.29,214,-129.22,nan,-22,1
1653196388,2022-05-22 07:13,0.00,706.05,731.83,214,-129.22,nan,-22,1
1653196449,2022-05-22 07:14,0.00,1026.50,1052.29,214,-129.22,nan,-23,1
1653196511,2022-05-22 07:15,0.00,706.05,731.83,214,-129.22,nan,-20,1
1653196572,2022-05-22 07:16,0.00,1026.50,1052.29,214,-129.22,nan,-22,1
1653196634,2022-05-22 07:17,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653196695,2022-05-22 07:18,0.00,725.58,751.36,214,-144.87,nan,-23,1
1653196757,2022-05-22 07:19,83.88,706.05,731.83,214,78.11,73.65,-21,1
1653196819,2022-05-22 07:20,41.84,725.58,751.36,214,12.48,-0.13,-22,1
1653196880,2022-05-22 07:21,40.44,706.05,731.83,214,12.48,-0.59,-22,1
1653196941,2022-05-22 07:22,0.00,1026.50,1052.29,214,-129.22,nan,-19,1
1653197003,2022-05-22 07:23,0.00,706.05,731.83,214,-118.03,nan,-22,1
1653197065,2022-05-22 07:24,0.00,725.58,751.36,214,-143.57,nan,-22,1
1653197126,2022-05-22 07:25,84.70,710.14,735.92,214,78.11,73.87,-21,1
1653197188,2022-05-22 07:26,0.00,710.14,735.92,214,-141.56,nan,-22,1
1653197249,2022-05-22 07:27,0.00,739.87,765.65,214,-144.87,nan,-23,1
1653197311,2022-05-22 07:28,0.00,725.58,751.36,214,-143.57,nan,-22,1
1653197373,2022-05-22 07:29,0.00,924.79,950.57,214,-144.87,nan,-22,1
1653197434,2022-05-22 07:30,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653197496,2022-05-22 07:31,84.20,707.66,733.44,214,78.11,73.74,-21,1
1653197557,2022-05-22 07:32,0.00,706.05,731.83,214,-141.56,nan,-22,1
1653197619,2022-05-22 07:33,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653197680,2022-05-22 07:34,0.00,710.14,735.92,214,-129.22,nan,-22,1
1653197742,2022-05-22 07:35,40.44,706.05,731.83,214,12.48,-0.59,-22,1
1653197805,2022-05-22 07:36,87.70,725.58,751.36,214,78.11,74.69,-22,1
1653197867,2022-05-22 07:37,83.88,706.05,731.83,214,78.11,73.65,-22,1
1653197928,2022-05-22 07:38,84.20,707.66,733.44,214,78.11,73.74,-22,1
1653197990,2022-05-22 07:39,0.00,706.05,731.83,214,-144.87,nan,-22,1
1653198051,2022-05-22 07:40,0.00,706.05,731.83,214,-144.87,nan,-21,1
1653198113,2022-05-22 07:41,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653198174,2022-05-22 07:42,0.00,725.58,751.36,214,-129.22,nan,-23,1
1653198236,2022-05-22 07:43,40.56,707.66,733.44,214,12.48,-0.55,-22,1
1653198297,2022-05-22 07:44,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653198359,2022-05-22 07:45,0.00,710.14,735.92,214,-129.22,nan,-23,1
1653198420,2022-05-22 07:47,0.00,725.58,751.36,214,-144.87,nan,-20,1
1653198482,2022-05-22 07:48,0.00,973.44,999.23,214,-129.22,nan,-22,1
1653198543,2022-05-22 07:49,0.00,725.58,751.36,214,-143.57,nan,-23,1
1653198605,2022-05-22 07:50,0.00,924.79,950.57,214,-129.22,nan,-20,1
1653198666,2022-05-22 07:51,0.00,973.44,999.23,214,-144.87,nan,-22,1
1653198728,2022-05-22 07:52,0.00,710.14,735.92,214,-129.22,nan,-22,1
1653198789,2022-05-22 07:53,0.00,1165.02,1190.80,214,-141.56,nan,-22,1
1653198851,2022-05-22 07:54,0.00,710.14,735.92,214,-86.78,nan,-22,1
1653198912,2022-05-22 07:55,0.00,706.05,731.83,214,-141.56,nan,-20,1
1653198973,2022-05-22 07:56,0.00,1026.50,1052.29,214,-129.22,nan,-23,1
1653199035,2022-05-22 07:57,0.00,706.05,731.83,214,-141.56,nan,-23,1
1653199096,2022-05-22 07:58,83.88,706.05,731.83,214,78.11,73.65,-22,1
1653199158,2022-05-22 07:59,0.00,725.58,751.36,214,-129.22,nan,-22,1
1653199219,2022-05-22 08:00,0.00,706.05,731.83,214,-129.22,nan,-22,1
1653199281,2022-05-22 08:01,64.01,725.58,751.36,214,44.09,35.74,-23,1
1653199342,2022-05-22 08:02,0.00,924.79,950.57,214,-144.87,nan,-23,1
1653199404,2022-05-22 08:03,51.44,1026.50,1052.29,214,12.48,2.75,-22,1
1653199465,2022-05-22 08:04,0.00,725.58,751.36,214,-144.87,nan,-22,1
1653199527,2022-05-22 08:05,100.00,725.58,751.36,214,168.91,165.88,-22,1
1653199588,2022-05-22 08:06,0.00,706.05,731.83,214,-129.22,nan,-22,1
1653199650,2022-05-22 08:07,0.00,710.14,735.92,214,-86.78,nan,-22,1
1653199711,2022-05-22 08:08,0.00,725.58,751.36,214,-129.22,nan,-21,1
1653199773,2022-05-22 08:09,0.00,706.05,731.83,214,-144.87,nan,-22,1
1653199835,2022-05-22 08:10,83.88,706.05,731.83,214,78.11,73.65,-22,1
1653199896,2022-05-22 08:11,87.70,725.58,751.36,214,78.11,74.69,-22,1
1653199958,2022-05-22 08:12,99.17,791.11,816.89,214,78.11,77.62,-22,1
1653200019,2022-05-22 08:13,0.00,739.87,765.65,214,-144.87,nan,-22,1
1653200081,2022-05-22 08:14,34.42,754.59,780.37,214,0.00,-13.85,-22,1
1653200142,2022-05-22 08:15,0.00,917.87,943.66,214,-144.87,nan,-22,1
1653200204,2022-05-22 08:16,0.00,720.15,745.94,214,-129.22,nan,-24,1
1653200265,2022-05-22 08:17,0.00,700.77,726.56,214,-129.22,nan,-22,1
1653200326,2022-05-22 08:18,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653200388,2022-05-22 08:19,0.00,720.15,745.94,214,-129.22,nan,-23,1
1653200449,2022-05-22 08:20,0.00,720.15,745.94,214,-141.56,nan,-22,1
1653200510,2022-05-22 08:21,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653200572,2022-05-22 08:22,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653200634,2022-05-22 08:23,0.00,720.15,745.94,214,-144.87,nan,-22,1
1653200695,2022-05-22 08:24,0.00,720.15,745.94,214,-143.57,nan,-23,1
1653200756,2022-05-22 08:25,0.00,917.87,943.66,214,-102.41,nan,-21,1
1653200818,2022-05-22 08:26,83.88,700.77,726.56,214,78.11,73.65,-22,1
1653200879,2022-05-22 08:27,0.00,720.15,745.94,214,-144.87,nan,-22,1
1653200940,2022-05-22 08:29,0.00,700.77,726.56,214,-144.87,nan,-21,1
1653201002,2022-05-22 08:30,0.00,966.17,991.95,214,-129.22,nan,-22,1
1653201063,2022-05-22 08:31,0.00,720.15,745.94,214,-144.87,nan,-22,1
1653201125,2022-05-22 08:32,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653201186,2022-05-22 08:33,0.00,702.36,728.15,214,-144.87,nan,-22,1
1653201248,2022-05-22 08:34,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653201309,2022-05-22 08:35,87.70,720.15,745.94,214,78.11,74.69,-22,1
1653201371,2022-05-22 08:36,51.44,1018.85,1044.63,214,12.48,2.75,-21,1
1653201433,2022-05-22 08:37,0.00,966.17,991.95,214,-141.56,nan,-21,1
1653201494,2022-05-22 08:38,50.18,917.87,943.66,214,12.48,2.40,-22,1
1653201555,2022-05-22 08:39,0.00,700.77,726.56,214,-133.66,nan,-22,1
1653201617,2022-05-22 08:40,0.00,1178.60,1204.38,214,-144.87,nan,-21,1
1653201678,2022-05-22 08:41,0.00,702.36,728.15,214,-144.87,nan,-23,1
1653201740,2022-05-22 08:42,83.88,700.77,726.56,214,78.11,73.65,-21,1
1653201801,2022-05-22 08:43,0.00,714.60,740.39,214,-144.87,nan,-22,1
1653201863,2022-05-22 08:44,0.00,917.87,943.66,214,-144.87,nan,-23,1
1653201924,2022-05-22 08:45,89.12,1018.85,1044.63,214,44.09,41.87,-22,1
1653201986,2022-05-22 08:46,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653202047,2022-05-22 08:47,0.00,700.77,726.56,214,-129.22,nan,-21,1
1653202108,2022-05-22 08:48,0.00,720.15,745.94,214,-144.87,nan,-22,1
1653202170,2022-05-22 08:49,0.00,720.15,745.94,214,-86.78,nan,-22,1
1653202232,2022-05-22 08:50,0.00,1018.85,1044.63,214,-143.57,nan,-22,1
1653202293,2022-05-22 08:51,0.00,720.15,745.94,214,-144.87,nan,-21,1
1653202355,2022-05-22 08:52,0.00,720.15,745.94,214,-118.03,nan,-22,1
1653202416,2022-05-22 08:53,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653202478,2022-05-22 08:54,0.00,720.15,745.94,214,-144.87,nan,-21,1
1653202539,2022-05-22 08:55,87.70,720.15,745.94,214,78.11,74.69,-20,1
1653202601,2022-05-22 08:56,87.70,720.15,745.94,214,78.11,74.69,-22,1
1653202662,2022-05-22 08:57,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653202724,2022-05-22 08:58,0.00,720.15,745.94,214,-144.87,nan,-22,1
1653202786,2022-05-22 08:59,0.00,700.77,726.56,214,-129.22,nan,-22,1
1653202848,2022-05-22 09:00,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653202909,2022-05-22 09:01,100.00,1018.85,1044.63,214,78.11,77.82,-23,1
1653202971,2022-05-22 09:02,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653203032,2022-05-22 09:03,0.00,1018.85,1044.63,214,-129.22,nan,-23,1
1653203094,2022-05-22 09:04,0.00,720.15,745.94,214,-86.78,nan,-22,1
1653203155,2022-05-22 09:05,0.00,1018.85,1044.63,214,-129.22,nan,-23,1
1653203217,2022-05-22 09:06,0.00,917.87,943.66,214,-144.87,nan,-22,1
1653203278,2022-05-22 09:07,0.00,1156.38,1182.16,214,-144.87,nan,-22,1
1653203340,2022-05-22 09:09,83.88,700.77,726.56,214,78.11,73.65,-20,1
1653203401,2022-05-22 09:10,89.12,1018.85,1044.63,214,44.09,41.87,-23,1
1653203463,2022-05-22 09:11,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653203524,2022-05-22 09:12,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1653203586,2022-05-22 09:13,0.00,917.87,943.66,214,-144.87,nan,-22,1
1653203647,2022-05-22 09:14,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653203708,2022-05-22 09:15,0.00,700.77,726.56,214,-144.87,nan,-22,1
1653203770,2022-05-22 09:16,100.00,917.87,943.66,214,78.11,77.82,-23,1
1653203831,2022-05-22 09:17,0.00,917.87,943.66,214,-144.87,nan,-22,1
1653203892,2022-05-22 09:18,100.00,917.87,943.66,214,78.11,77.82,-22,1
1653203954,2022-05-22 09:19,87.70,720.15,745.94,214,78.11,74.69,-22,1
1653204015,2022-05-22 09:20,0.00,720.15,745.94,214,-144.87,nan,-23,1
1653204076,2022-05-22 09:21,100.00,1018.85,1044.63,214,78.11,77.82,-23,1
1653204138,2022-05-22 09:22,100.00,700.77,726.56,214,184.59,180.82,-21,1
1653204199,2022-05-22 09:23,0.00,720.15,745.94,214,-129.22,nan,-22,1
1653204261,2022-05-22 09:24,0.00,1018.85,1044.63,214,-144.87,nan,-22,1
1653204322,2022-05-22 09:25,50.18,917.87,943.66,214,12.48,2.40,-23,1
1653204384,2022-05-22 09:26,0.00,1011.19,1036.97,214,-129.22,nan,-21,1
1653204446,2022-05-22 09:27,0.00,714.73,740.51,214,-144.87,nan,-22,1
1653204507,2022-05-22 09:28,0.00,714.73,740.51,214,-144.87,nan,-22,1
1653204569,2022-05-22 09:29,0.00,748.90,774.68,214,-129.22,nan,-22,1
1653204631,2022-05-22 09:30,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653204692,2022-05-22 09:31,100.00,892.33,918.11,214,78.11,77.82,-21,1
1653204754,2022-05-22 09:32,0.00,709.22,735.00,214,-144.87,nan,-21,1
1653204816,2022-05-22 09:33,100.00,695.49,721.28,214,168.91,165.88,-21,1
1653204877,2022-05-22 09:34,0.00,910.96,936.74,214,-129.22,nan,-22,1
1653204939,2022-05-22 09:35,100.00,910.96,936.74,214,78.11,77.82,-21,1
1653205002,2022-05-22 09:36,0.00,714.73,740.51,214,-129.22,nan,-21,1
1653205064,2022-05-22 09:37,100.00,1011.19,1036.97,214,78.11,77.82,-22,1
1653205125,2022-05-22 09:38,0.00,714.73,740.51,214,-144.87,nan,-22,1
1653205187,2022-05-22 09:39,94.01,748.90,774.68,214,78.11,76.34,-23,1
1653205249,2022-05-22 09:40,100.00,910.96,936.74,214,78.11,77.82,-22,1
1653205310,2022-05-22 09:41,0.00,714.73,740.51,214,-144.87,nan,-21,1
1653205372,2022-05-22 09:42,0.00,695.49,721.28,214,-144.87,nan,-24,1
1653205433,2022-05-22 09:43,41.84,714.73,740.51,214,12.48,-0.13,-22,1
1653205495,2022-05-22 09:44,0.00,699.52,725.30,214,-129.22,nan,-21,1
1653205556,2022-05-22 09:45,0.00,1011.19,1036.97,214,-129.22,nan,-23,1
1653205618,2022-05-22 09:46,0.00,695.49,721.28,214,-129.22,nan,-22,1
1653205679,2022-05-22 09:47,0.00,699.52,725.30,214,-129.22,nan,-23,1
1653205740,2022-05-22 09:49,0.00,695.49,721.28,214,-144.87,nan,-22,1
1653205802,2022-05-22 09:50,0.00,910.96,936.74,214,-129.22,nan,-22,1
1653205863,2022-05-22 09:51,0.00,1011.19,1036.97,214,-129.22,nan,-21,1
1653205925,2022-05-22 09:52,83.88,695.49,721.28,214,78.11,73.65,-22,1
1653205986,2022-05-22 09:53,0.00,910.96,936.74,214,-129.22,nan,-23,1
1653206048,2022-05-22 09:54,83.88,695.49,721.28,214,78.11,73.65,-22,1
1653206109,2022-05-22 09:55,100.00,1169.80,1195.58,214,78.11,77.82,-22,1
1653206170,2022-05-22 09:56,0.00,714.73,740.51,214,-129.22,nan,-23,1
1653206232,2022-05-22 09:57,83.88,695.49,721.28,214,78.11,73.65,-22,1
1653206293,2022-05-22 09:58,0.00,1011.19,1036.97,214,-144.87,nan,-23,1
1653206355,2022-05-22 09:59,0.00,695.49,721.28,214,-129.22,nan,-22,1
1653206416,2022-05-22 10:00,0.00,714.73,740.51,214,-129.22,nan,-23,1
1653206477,2022-05-22 10:01,0.00,695.49,721.28,214,-144.87,nan,-19,1
1653206539,2022-05-22 10:02,0.00,699.52,725.30,214,-129.22,nan,-22,1
1653206600,2022-05-22 10:03,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653206661,2022-05-22 10:04,0.00,695.49,721.28,214,-144.87,nan,-22,1
1653206723,2022-05-22 10:05,0.00,695.49,721.28,214,-129.22,nan,-21,1
1653206785,2022-05-22 10:06,0.00,779.27,805.05,214,-129.22,nan,-23,1
1653206846,2022-05-22 10:07,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653206908,2022-05-22 10:08,0.00,1011.19,1036.97,214,-129.22,nan,-22,1
1653206969,2022-05-22 10:09,100.00,910.96,936.74,214,78.11,77.82,-21,1
1653207030,2022-05-22 10:10,0.00,714.73,740.51,214,-144.87,nan,-22,1
1653207092,2022-05-22 10:11,0.00,699.52,725.30,214,-129.22,nan,-22,1
1653207153,2022-05-22 10:12,0.00,714.73,740.51,214,-144.87,nan,-23,1
1653207215,2022-05-22 10:13,0.00,910.96,936.74,214,-143.57,nan,-23,1
1653207277,2022-05-22 10:14,84.70,699.52,725.30,214,78.11,73.87,-22,1
1653207339,2022-05-22 10:15,0.00,699.52,725.30,214,-129.22,nan,-22,1
1653207400,2022-05-22 10:16,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653207462,2022-05-22 10:17,100.00,958.90,984.68,214,169.20,166.16,-22,1
1653207524,2022-05-22 10:18,0.00,714.73,740.51,214,-129.22,nan,-21,1
1653207585,2022-05-22 10:19,0.00,1011.19,1036.97,214,-141.56,nan,-23,1
1653207647,2022-05-22 10:20,0.00,695.49,721.28,214,-129.22,nan,-19,1
1653207707,2022-05-22 10:21,100.00,1011.19,1036.97,214,78.11,77.82,-22,1
1653207768,2022-05-22 10:22,100.00,697.07,722.86,214,184.59,180.82,-21,1
1653207830,2022-05-22 10:23,100.00,1011.19,1036.97,214,168.91,165.88,-22,1
1653207891,2022-05-22 10:24,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653208014,2022-05-22 10:26,0.00,910.96,936.74,214,-129.22,nan,-22,1
1653208076,2022-05-22 10:27,0.00,695.49,721.28,214,-144.87,nan,-22,1
1653208137,2022-05-22 10:28,0.00,714.73,740.51,214,-144.87,nan,-22,1
1653208199,2022-05-22 10:29,0.00,910.96,936.74,214,-129.22,nan,-22,1
1653208260,2022-05-22 10:31,0.00,958.90,984.68,214,-144.87,nan,-22,1
1653208322,2022-05-22 10:32,100.00,1169.80,1195.58,214,168.91,165.88,-21,1
1653208383,2022-05-22 10:33,0.00,699.52,725.30,214,-129.22,nan,-22,1
1653208444,2022-05-22 10:34,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653208506,2022-05-22 10:35,0.00,714.73,740.51,214,-129.22,nan,-22,1
1653208567,2022-05-22 10:36,0.00,695.49,721.28,214,-129.22,nan,-22,1
1653208629,2022-05-22 10:37,0.00,709.22,735.00,214,-144.87,nan,-22,1
1653208691,2022-05-22 10:38,100.00,1003.53,1029.32,214,78.11,77.82,-21,1
1653208752,2022-05-22 10:39,0.00,951.63,977.41,214,-102.41,nan,-23,1
1653208814,2022-05-22 10:40,0.00,690.22,716.00,214,-129.22,nan,-21,1
1653208875,2022-05-22 10:41,87.70,709.30,735.08,214,78.11,74.69,-22,1
1653208936,2022-05-22 10:42,0.00,709.30,735.08,214,-141.56,nan,-21,1
1653208997,2022-05-22 10:43,0.00,709.30,735.08,214,-129.22,nan,-22,1
1653209059,2022-05-22 10:44,0.00,690.22,716.00,214,-144.87,nan,-23,1
1653209120,2022-05-22 10:45,0.00,1003.53,1029.32,214,-129.22,nan,-23,1
1653209182,2022-05-22 10:46,100.00,1003.53,1029.32,214,78.11,77.82,-22,1
1653209244,2022-05-22 10:47,0.00,1003.53,1029.32,214,-129.22,nan,-23,1
1653209306,2022-05-22 10:48,87.70,709.30,735.08,214,78.11,74.69,-22,1
1653209367,2022-05-22 10:49,0.00,709.30,735.08,214,-129.22,nan,-21,1
1653209428,2022-05-22 10:50,83.88,690.22,716.00,214,78.11,73.65,-22,1
1653209490,2022-05-22 10:51,0.00,690.22,716.00,214,-102.41,nan,-22,1
1653209551,2022-05-22 10:52,86.13,951.63,977.41,214,44.09,41.23,-22,1
1653209612,2022-05-22 10:53,0.00,691.78,717.57,214,-129.22,nan,-22,1
1653209674,2022-05-22 10:54,87.70,709.30,735.08,214,78.11,74.69,-22,1
1653209735,2022-05-22 10:55,83.88,690.22,716.00,214,78.11,73.65,-22,1
1653209797,2022-05-22 10:56,0.00,691.78,717.57,214,-144.87,nan,-21,1
1653209858,2022-05-22 10:57,0.00,691.78,717.57,214,-144.87,nan,-22,1
1653209920,2022-05-22 10:58,0.00,709.30,735.08,214,-141.56,nan,-22,1
1653209981,2022-05-22 10:59,0.00,1003.53,1029.32,214,-144.87,nan,-22,1
1653210042,2022-05-22 11:00,0.00,904.05,929.83,214,-129.22,nan,-22,1
1653210103,2022-05-22 11:01,0.00,709.30,735.08,214,-129.22,nan,-22,1
1653210164,2022-05-22 11:02,84.70,694.21,720.00,214,78.11,73.87,-22,1
1653210225,2022-05-22 11:03,0.00,1003.53,1029.32,214,-102.41,nan,-22,1
1653210286,2022-05-22 11:04,40.44,690.22,716.00,214,12.48,-0.59,-22,1
1653210347,2022-05-22 11:05,0.00,691.78,717.57,214,-144.87,nan,-22,1
1653210408,2022-05-22 11:06,0.00,709.30,735.08,214,-129.22,nan,-21,1
1653210470,2022-05-22 11:07,0.00,709.30,735.08,214,-144.87,nan,-22,1
1653210532,2022-05-22 11:08,64.01,709.30,735.08,214,44.09,35.74,-23,1
1653210593,2022-05-22 11:09,0.00,709.30,735.08,214,-144.87,nan,-22,1
1653210654,2022-05-22 11:10,0.00,743.21,769.00,214,-86.78,nan,-22,1
1653210716,2022-05-22 11:11,0.00,709.30,735.08,214,-129.22,nan,-24,1
1653210777,2022-05-22 11:12,0.00,694.21,720.00,214,-144.87,nan,-22,1
1653210838,2022-05-22 11:13,50.18,904.05,929.83,214,12.48,2.40,-23,1
1653210900,2022-05-22 11:15,0.00,1003.53,1029.32,214,-144.87,nan,-23,1
1653210961,2022-05-22 11:16,100.00,690.22,716.00,214,184.59,180.82,-22,1
1653211023,2022-05-22 11:17,87.70,709.30,735.08,214,78.11,74.69,-22,1
1653211147,2022-05-22 11:19,0.00,690.22,716.00,214,-144.87,nan,-22,1
1653211209,2022-05-22 11:20,0.00,1003.53,1029.32,214,-144.87,nan,-22,1
1653211270,2022-05-22 11:21,0.00,904.05,929.83,214,-129.22,nan,-22,1
1653211331,2022-05-22 11:22,0.00,709.30,735.08,214,-129.22,nan,-23,1
1653211393,2022-05-22 11:23,40.44,690.22,716.00,214,12.48,-0.59,-22,1
1653211454,2022-05-22 11:24,0.00,709.30,735.08,214,-129.22,nan,-22,1
1653211516,2022-05-22 11:25,87.70,709.30,735.08,214,78.11,74.69,-22,1
1653211577,2022-05-22 11:26,0.00,690.22,716.00,214,-144.87,nan,-22,1
1653211638,2022-05-22 11:27,0.00,709.30,735.08,214,-144.87,nan,-23,1
1653211700,2022-05-22 11:28,0.00,763.67,789.46,214,-144.87,nan,-22,1
1653211761,2022-05-22 11:29,0.00,904.05,929.83,214,-144.87,nan,-22,1
1653211823,2022-05-22 11:30,0.00,709.30,735.08,214,-144.87,nan,-23,1
1653211884,2022-05-22 11:31,0.00,1003.53,1029.32,214,-129.22,nan,-22,1
1653211946,2022-05-22 11:32,0.00,690.22,716.00,214,-129.22,nan,-22,1
1653212007,2022-05-22 11:33,0.00,709.30,735.08,214,-129.22,nan,-21,1
1653212068,2022-05-22 11:34,83.88,690.22,716.00,214,78.11,73.65,-23,1
1653212130,2022-05-22 11:35,100.00,1161.01,1186.79,214,78.11,77.82,-22,1
1653212191,2022-05-22 11:36,0.00,709.30,735.08,214,-144.87,nan,-23,1
1653212253,2022-05-22 11:37,100.00,1003.53,1029.32,214,78.11,77.82,-22,1
1653212314,2022-05-22 11:38,0.00,709.30,735.08,214,-144.87,nan,-22,1
1653212376,2022-05-22 11:39,0.00,709.30,735.08,214,-129.22,nan,-23,1
1653212438,2022-05-22 11:40,83.88,690.22,716.00,214,78.11,73.65,-24,1
1653212499,2022-05-22 11:41,0.00,709.30,735.08,214,-129.22,nan,-22,1
1653212560,2022-05-22 11:42,83.88,690.22,716.00,214,78.11,73.65,-23,1
1653212621,2022-05-22 11:43,0.00,694.21,720.00,214,-144.87,nan,-22,1
1653212683,2022-05-22 11:44,0.00,709.30,735.08,214,-129.22,nan,-22,1
1653212744,2022-05-22 11:45,0.00,709.30,735.08,214,-144.87,nan,-24,1
1653212806,2022-05-22 11:46,100.00,904.05,929.83,214,78.11,77.82,-22,1
1653212868,2022-05-22 11:47,0.00,690.22,716.00,214,-129.22,nan,-25,1
1653212929,2022-05-22 11:48,0.00,1130.87,1156.65,214,-144.87,nan,-23,1
1653212991,2022-05-22 11:49,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653213053,2022-05-22 11:50,100.00,995.88,1021.66,214,78.11,77.82,-23,1
1653213114,2022-05-22 11:51,0.00,684.94,710.72,214,-86.78,nan,-22,1
1653213176,2022-05-22 11:52,0.00,995.88,1021.66,214,-144.87,nan,-22,1
1653213238,2022-05-22 11:53,0.00,995.88,1021.66,214,-129.22,nan,-21,1
1653213299,2022-05-22 11:54,0.00,703.88,729.66,214,-144.87,nan,-22,1
1653213360,2022-05-22 11:56,100.00,897.13,922.92,214,78.11,77.82,-23,1
1653213422,2022-05-22 11:57,83.88,684.94,710.72,214,78.11,73.65,-20,1
1653213483,2022-05-22 11:58,50.18,897.13,922.92,214,12.48,2.40,-21,1
1653213545,2022-05-22 11:59,51.00,944.36,970.15,214,12.48,2.63,-19,1
1653213606,2022-05-22 12:00,0.00,684.94,710.72,214,-129.22,nan,-22,1
1653213668,2022-05-22 12:01,0.00,1152.22,1178.00,214,-129.22,nan,-21,1
1653213729,2022-05-22 12:02,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653213790,2022-05-22 12:03,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653213852,2022-05-22 12:04,0.00,684.94,710.72,214,-129.22,nan,-22,1
1653213913,2022-05-22 12:05,0.00,703.88,729.66,214,-143.57,nan,-22,1
1653213974,2022-05-22 12:06,0.00,757.83,783.61,214,-143.57,nan,-23,1
1653214036,2022-05-22 12:07,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653214097,2022-05-22 12:08,0.00,703.88,729.66,214,-144.87,nan,-22,1
1653214159,2022-05-22 12:09,0.00,1152.22,1178.00,214,-129.22,nan,-22,1
1653214220,2022-05-22 12:10,0.00,688.91,714.69,214,-144.87,nan,-22,1
1653214281,2022-05-22 12:11,87.70,703.88,729.66,214,78.11,74.69,-23,1
1653214343,2022-05-22 12:12,51.00,944.36,970.15,214,12.48,2.63,-19,1
1653214404,2022-05-22 12:13,0.00,684.94,710.72,214,-144.87,nan,-23,1
1653214466,2022-05-22 12:14,0.00,703.88,729.66,214,-129.22,nan,-21,1
1653214528,2022-05-22 12:15,0.00,703.88,729.66,214,-129.22,nan,-21,1
1653214589,2022-05-22 12:16,0.00,737.53,763.31,214,-144.87,nan,-22,1
1653214650,2022-05-22 12:17,83.88,684.94,710.72,214,78.11,73.65,-22,1
1653214711,2022-05-22 12:18,0.00,684.94,710.72,214,-129.22,nan,-23,1
1653214773,2022-05-22 12:19,87.70,703.88,729.66,214,78.11,74.69,-22,1
1653214834,2022-05-22 12:20,0.00,703.88,729.66,214,-133.66,nan,-21,1
1653214895,2022-05-22 12:21,100.00,995.88,1021.66,214,78.11,77.82,-22,1
1653214957,2022-05-22 12:22,0.00,684.94,710.72,214,-144.87,nan,-23,1
1653215018,2022-05-22 12:23,0.00,1152.22,1178.00,214,-141.56,nan,-22,1
1653215080,2022-05-22 12:24,0.00,684.94,710.72,214,-141.56,nan,-22,1
1653215141,2022-05-22 12:25,100.00,703.88,729.66,214,184.59,180.82,-20,1
1653215203,2022-05-22 12:26,0.00,684.94,710.72,214,-144.87,nan,-22,1
1653215264,2022-05-22 12:27,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653215326,2022-05-22 12:28,0.00,703.88,729.66,214,-141.56,nan,-23,1
1653215387,2022-05-22 12:29,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653215449,2022-05-22 12:30,100.00,1130.46,1156.24,214,78.11,77.82,-22,1
1653215511,2022-05-22 12:31,0.00,995.88,1021.66,214,-129.22,nan,-21,1
1653215573,2022-05-22 12:32,0.00,944.36,970.15,214,-129.22,nan,-22,1
1653215634,2022-05-22 12:33,0.00,995.88,1021.66,214,-129.22,nan,-22,1
1653215696,2022-05-22 12:34,0.00,995.88,1021.66,214,-144.87,nan,-21,1
1653215758,2022-05-22 12:35,0.00,703.88,729.66,214,-129.22,nan,-21,1
1653215819,2022-05-22 12:36,0.00,684.94,710.72,214,-141.56,nan,-21,1
1653215881,2022-05-22 12:38,100.00,995.88,1021.66,214,184.59,180.82,-21,1
1653215942,2022-05-22 12:39,41.84,703.88,729.66,214,12.48,-0.13,-22,1
1653216003,2022-05-22 12:40,100.00,684.94,710.72,214,184.59,180.82,-22,1
1653216065,2022-05-22 12:41,0.00,995.88,1021.66,214,-129.22,nan,-22,1
1653216126,2022-05-22 12:42,0.00,995.88,1021.66,214,-144.87,nan,-22,1
1653216187,2022-05-22 12:43,0.00,688.91,714.69,214,-133.66,nan,-23,1
1653216249,2022-05-22 12:44,87.70,703.88,729.66,214,78.11,74.69,-24,1
1653216310,2022-05-22 12:45,41.84,703.88,729.66,214,12.48,-0.13,-22,1
1653216371,2022-05-22 12:46,0.00,757.83,783.61,214,-143.57,nan,-22,1
1653216432,2022-05-22 12:47,87.70,703.88,729.66,214,78.11,74.69,-22,1
1653216493,2022-05-22 12:48,0.00,688.91,714.69,214,-144.87,nan,-22,1
1653216555,2022-05-22 12:49,83.88,684.94,710.72,214,78.11,73.65,-22,1
1653216616,2022-05-22 12:50,0.00,1130.46,1156.24,214,-144.87,nan,-22,1
1653216678,2022-05-22 12:51,0.00,684.94,710.72,214,-129.22,nan,-22,1
1653216739,2022-05-22 12:52,0.00,995.88,1021.66,214,-143.57,nan,-22,1
1653216800,2022-05-22 12:53,0.00,684.94,710.72,214,-129.22,nan,-23,1
1653216861,2022-05-22 12:54,0.00,757.83,783.61,214,-129.22,nan,-22,1
1653216922,2022-05-22 12:55,0.00,684.94,710.72,214,-86.78,nan,-22,1
1653216984,2022-05-22 12:56,0.00,703.88,729.66,214,-129.22,nan,-22,1
1653217045,2022-05-22 12:57,0.00,684.94,710.72,214,-144.87,nan,-22,1
1653217106,2022-05-22 12:58,87.70,703.88,729.66,214,78.11,74.69,-22,1
1653217168,2022-05-22 12:59,0.00,995.88,1021.66,214,-143.57,nan,-21,1
1653217229,2022-05-22 13:00,0.00,698.45,724.24,214,-129.22,nan,-22,1
1653217291,2022-05-22 13:01,0.00,679.66,705.45,214,-129.22,nan,-20,1
1653217352,2022-05-22 13:02,0.00,937.10,962.88,214,-144.87,nan,-22,1
1653217414,2022-05-22 13:03,0.00,698.45,724.24,214,-129.22,nan,-21,1
1653217475,2022-05-22 13:04,0.00,679.66,705.45,214,-129.22,nan,-22,1
1653217536,2022-05-22 13:05,41.84,698.45,724.24,214,12.48,-0.13,-23,1
1653217598,2022-05-22 13:06,0.00,988.23,1014.01,214,-144.87,nan,-23,1
1653217659,2022-05-22 13:07,0.00,698.45,724.24,214,-129.22,nan,-21,1
1653217781,2022-05-22 13:09,41.84,698.45,724.24,214,12.48,-0.13,-22,1
1653217843,2022-05-22 13:10,0.00,698.45,724.24,214,-129.22,nan,-23,1
1653217904,2022-05-22 13:11,0.00,698.45,724.24,214,-144.87,nan,-22,1
1653217966,2022-05-22 13:12,0.00,698.45,724.24,214,-129.22,nan,-23,1
1653218150,2022-05-22 13:15,0.00,1143.42,1169.21,214,-129.22,nan,-22,1
1653218211,2022-05-22 13:16,0.00,1121.82,1147.61,214,-129.22,nan,-20,1
1653218273,2022-05-22 13:17,87.70,698.45,724.24,214,78.11,74.69,-21,1
1653218334,2022-05-22 13:18,0.00,698.45,724.24,214,-144.87,nan,-22,1
1653218396,2022-05-22 13:19,0.00,698.45,724.24,214,-129.22,nan,-22,1
1653218457,2022-05-22 13:20,0.00,988.23,1014.01,214,-102.41,nan,-23,1
1653218519,2022-05-22 13:21,0.00,698.45,724.24,214,-144.87,nan,-23,1
1653218580,2022-05-22 13:23,0.00,679.66,705.45,214,-144.87,nan,-22,1
1653218642,2022-05-22 13:24,0.00,988.23,1014.01,214,-144.87,nan,-21,1
1653218704,2022-05-22 13:25,0.00,693.07,718.85,214,-144.87,nan,-22,1
1653218765,2022-05-22 13:26,0.00,988.23,1014.01,214,-141.56,nan,-22,1
1653218827,2022-05-22 13:27,100.00,890.22,916.01,214,78.11,77.82,-22,1
1653218888,2022-05-22 13:28,0.00,731.84,757.63,214,-141.56,nan,-22,1
1653218950,2022-05-22 13:29,0.00,679.66,705.45,214,-143.57,nan,-23,1
1653219011,2022-05-22 13:30,64.01,698.45,724.24,214,44.09,35.74,-21,1
1653219073,2022-05-22 13:31,100.00,937.10,962.88,214,78.11,77.82,-22,1
1653219134,2022-05-22 13:32,0.00,679.66,705.45,214,-144.87,nan,-23,1
1653219196,2022-05-22 13:33,100.00,988.23,1014.01,214,78.11,77.82,-22,1
1653219257,2022-05-22 13:34,0.00,751.99,777.77,214,-144.87,nan,-22,1
1653219318,2022-05-22 13:35,100.00,988.23,1014.01,214,78.11,77.82,-22,1
1653219380,2022-05-22 13:36,0.00,988.23,1014.01,214,-144.87,nan,-23,1
1653219441,2022-05-22 13:37,0.00,683.60,709.38,214,-144.87,nan,-22,1
1653219503,2022-05-22 13:38,87.70,698.45,724.24,214,78.11,74.69,-22,1
1653219565,2022-05-22 13:39,0.00,698.45,724.24,214,-86.78,nan,-24,1
1653219626,2022-05-22 13:40,100.00,988.23,1014.01,214,78.11,77.82,-21,1
1653219687,2022-05-22 13:41,100.00,698.45,724.24,214,168.91,165.88,-21,1
1653219749,2022-05-22 13:42,0.00,698.45,724.24,214,-144.87,nan,-22,1
1653219810,2022-05-22 13:43,0.00,698.45,724.24,214,-118.03,nan,-19,1
1653219872,2022-05-22 13:44,61.44,679.66,705.45,214,44.09,34.99,-22,1
1653219933,2022-05-22 13:45,51.44,988.23,1014.01,214,12.48,2.75,-23,1
1653219995,2022-05-22 13:46,0.00,698.45,724.24,214,-141.56,nan,-23,1
1653220056,2022-05-22 13:47,83.88,679.66,705.45,214,78.11,73.65,-23,1
1653220117,2022-05-22 13:48,0.00,683.60,709.38,214,-129.22,nan,-22,1
1653220179,2022-05-22 13:49,0.00,698.45,724.24,214,-141.56,nan,-22,1
1653220240,2022-05-22 13:50,0.00,679.66,705.45,214,-141.56,nan,-23,1
1653220302,2022-05-22 13:51,87.70,698.45,724.24,214,78.11,74.69,-22,1
1653220364,2022-05-22 13:52,0.00,679.66,705.45,214,-133.66,nan,-22,1
1653220425,2022-05-22 13:53,0.00,698.45,724.24,214,-143.57,nan,-22,1
1653220487,2022-05-22 13:54,0.00,679.66,705.45,214,-129.22,nan,-21,1
1653220548,2022-05-22 13:55,0.00,988.23,1014.01,214,-129.22,nan,-21,1
1653220610,2022-05-22 13:56,0.00,698.45,724.24,214,-141.56,nan,-22,1
1653220671,2022-05-22 13:57,0.00,698.45,724.24,214,-144.87,nan,-22,1
1653220733,2022-05-22 13:58,100.00,890.22,916.01,214,78.11,77.82,-23,1
1653220795,2022-05-22 13:59,41.84,698.45,724.24,214,12.48,-0.13,-21,1
1653220856,2022-05-22 14:00,100.00,988.23,1014.01,214,78.11,77.82,-22,1
1653220918,2022-05-22 14:01,100.00,698.45,724.24,214,168.91,165.88,-20,1
1653220980,2022-05-22 14:03,87.70,698.45,724.24,214,78.11,74.69,-22,1
1653221041,2022-05-22 14:04,0.00,698.45,724.24,214,-129.22,nan,-23,1
1653221103,2022-05-22 14:05,0.00,937.10,962.88,214,-129.22,nan,-21,1
1653221164,2022-05-22 14:06,0.00,679.66,705.45,214,-129.22,nan,-22,1
1653221226,2022-05-22 14:07,0.00,698.45,724.24,214,-144.87,nan,-21,1
1653221287,2022-05-22 14:08,0.00,681.21,706.99,214,-129.22,nan,-23,1
1653221349,2022-05-22 14:09,0.00,683.60,709.38,214,-102.41,nan,-22,1
1653221410,2022-05-22 14:10,0.00,988.23,1014.01,214,-129.22,nan,-22,1
1653221471,2022-05-22 14:11,89.12,988.23,1014.01,214,44.09,41.87,-22,1
1653221533,2022-05-22 14:12,100.00,929.83,955.61,214,78.11,77.82,-22,1
1653221595,2022-05-22 14:13,0.00,980.58,1006.36,214,-144.87,nan,-22,1
1653221656,2022-05-22 14:14,0.00,678.29,704.07,214,-141.56,nan,-22,1
1653221717,2022-05-22 14:15,0.00,693.03,718.81,214,-129.22,nan,-20,1
1653221779,2022-05-22 14:16,0.00,883.32,909.10,214,-129.22,nan,-22,1
1653221840,2022-05-22 14:17,50.18,883.32,909.10,214,12.48,2.40,-23,1
1653221901,2022-05-22 14:18,0.00,693.03,718.81,214,-144.87,nan,-22,1
1653221963,2022-05-22 14:19,0.00,980.58,1006.36,214,-129.22,nan,-23,1
1653222024,2022-05-22 14:20,83.88,674.39,700.17,214,78.11,73.65,-22,1
1653222085,2022-05-22 14:21,0.00,678.29,704.07,214,-129.22,nan,-23,1
1653222147,2022-05-22 14:22,87.70,693.03,718.81,214,78.11,74.69,-23,1
1653222208,2022-05-22 14:23,83.88,674.39,700.17,214,78.11,73.65,-23,1
1653222270,2022-05-22 14:24,0.00,980.58,1006.36,214,-141.56,nan,-22,1
1653222331,2022-05-22 14:25,83.88,674.39,700.17,214,78.11,73.65,-22,1
1653222393,2022-05-22 14:26,83.88,674.39,700.17,214,78.11,73.65,-22,1
1653222454,2022-05-22 14:27,100.00,674.39,700.17,214,168.91,165.88,-22,1
1653222515,2022-05-22 14:28,51.44,980.58,1006.36,214,12.48,2.75,-22,1
1653222576,2022-05-22 14:29,0.00,674.39,700.17,214,-144.87,nan,-23,1
1653222638,2022-05-22 14:30,61.44,674.39,700.17,214,44.09,34.99,-22,1
1653222699,2022-05-22 14:31,0.00,674.39,700.17,214,-144.87,nan,-23,1
1653222761,2022-05-22 14:32,0.00,674.39,700.17,214,-129.22,nan,-23,1
1653222884,2022-05-22 14:34,100.00,980.58,1006.36,214,78.11,77.82,-22,1
1653222946,2022-05-22 14:35,0.00,883.32,909.10,214,-144.87,nan,-20,1
1653223007,2022-05-22 14:36,0.00,980.58,1006.36,214,-144.87,nan,-22,1
1653223070,2022-05-22 14:37,0.00,693.03,718.81,214,-141.56,nan,-22,1
1653223131,2022-05-22 14:38,0.00,675.92,701.70,214,-144.87,nan,-22,1
1653223193,2022-05-22 14:39,0.00,693.03,718.81,214,-129.22,nan,-22,1
1653223254,2022-05-22 14:40,0.00,693.03,718.81,214,-144.87,nan,-22,1
1653223316,2022-05-22 14:41,0.00,674.39,700.17,214,-143.57,nan,-21,1
1653223378,2022-05-22 14:42,87.70,693.03,718.81,214,78.11,74.69,-21,1
1653223439,2022-05-22 14:43,50.18,883.32,909.10,214,12.48,2.40,-21,1
1653223501,2022-05-22 14:45,0.00,678.29,704.07,214,-129.22,nan,-23,1
1653223563,2022-05-22 14:46,0.00,693.03,718.81,214,-129.22,nan,-21,1
1653223625,2022-05-22 14:47,0.00,755.60,781.38,214,-118.03,nan,-19,1
1653223686,2022-05-22 14:48,0.00,693.03,718.81,214,-129.22,nan,-23,1
1653223748,2022-05-22 14:49,0.00,883.32,909.10,214,-129.22,nan,-19,1
1653223870,2022-05-22 14:51,0.00,674.39,700.17,214,-129.22,nan,-22,1
1653223932,2022-05-22 14:52,0.00,980.58,1006.36,214,-129.22,nan,-22,1
1653223993,2022-05-22 14:53,0.00,674.39,700.17,214,-129.22,nan,-22,1
1653224054,2022-05-22 14:54,0.00,693.03,718.81,214,-143.57,nan,-23,1
1653224116,2022-05-22 14:55,0.00,929.83,955.61,214,-129.22,nan,-23,1
1653224177,2022-05-22 14:56,0.00,674.39,700.17,214,-141.56,nan,-22,1
1653224238,2022-05-22 14:57,0.00,980.58,1006.36,214,-129.22,nan,-22,1
1653224299,2022-05-22 14:58,0.00,883.32,909.10,214,-129.22,nan,-22,1
1653224361,2022-05-22 14:59,0.00,980.58,1006.36,214,-129.22,nan,-23,1
1653224422,2022-05-22 15:00,0.00,693.03,718.81,214,-129.22,nan,-22,1
1653224484,2022-05-22 15:01,0.00,980.58,1006.36,214,-144.87,nan,-24,1
1653224545,2022-05-22 15:02,0.00,674.39,700.17,214,-129.22,nan,-20,1
1653224607,2022-05-22 15:03,100.00,674.39,700.17,214,184.59,180.82,-21,1
1653224668,2022-05-22 15:04,0.00,693.03,718.81,214,-144.87,nan,-23,1
1653224729,2022-05-22 15:05,0.00,674.39,700.17,214,-129.22,nan,-22,1
1653224791,2022-05-22 15:06,0.00,693.03,718.81,214,-129.22,nan,-21,1
1653224852,2022-05-22 15:07,0.00,674.39,700.17,214,-129.22,nan,-23,1
1653224913,2022-05-22 15:08,0.00,726.16,751.94,214,-129.22,nan,-20,1
1653224975,2022-05-22 15:09,0.00,980.58,1006.36,214,-129.22,nan,-23,1
1653225036,2022-05-22 15:10,87.70,693.03,718.81,214,78.11,74.69,-22,1
1653225098,2022-05-22 15:11,0.00,746.14,771.93,214,-129.22,nan,-23,1
1653225159,2022-05-22 15:12,87.70,693.03,718.81,214,78.11,74.69,-21,1
1653225220,2022-05-22 15:13,0.00,693.03,718.81,214,-144.87,nan,-22,1
1653225282,2022-05-22 15:14,0.00,980.58,1006.36,214,-129.22,nan,-23,1
1653225343,2022-05-22 15:15,0.00,883.32,909.10,214,-129.22,nan,-21,1
1653225405,2022-05-22 15:16,0.00,674.39,700.17,214,-144.87,nan,-22,1
1653225466,2022-05-22 15:17,0.00,693.03,718.81,214,-129.22,nan,-21,1
1653225527,2022-05-22 15:18,87.70,693.03,718.81,214,78.11,74.69,-21,1
1653225589,2022-05-22 15:19,0.00,1134.64,1160.42,214,-144.87,nan,-21,1
1653225650,2022-05-22 15:20,0.00,980.58,1006.36,214,-129.22,nan,-22,1
1653225712,2022-05-22 15:21,64.01,693.03,718.81,214,44.09,35.74,-23,1
1653225773,2022-05-22 15:22,0.00,693.03,718.81,214,-143.57,nan,-22,1
1653225834,2022-05-22 15:23,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653225895,2022-05-22 15:24,0.00,972.93,998.71,214,-144.87,nan,-22,1
1653225957,2022-05-22 15:25,0.00,672.99,698.77,214,-144.87,nan,-22,1
1653226018,2022-05-22 15:26,0.00,669.11,694.90,214,-129.22,nan,-22,1
1653226079,2022-05-22 15:27,0.00,972.93,998.71,214,-144.87,nan,-22,1
1653226141,2022-05-22 15:29,0.00,876.41,902.19,214,-129.22,nan,-22,1
1653226202,2022-05-22 15:30,0.00,687.61,713.39,214,-118.03,nan,-21,1
1653226264,2022-05-22 15:31,0.00,687.61,713.39,214,-143.57,nan,-22,1
1653226326,2022-05-22 15:32,0.00,687.61,713.39,214,-129.22,nan,-23,1
1653226387,2022-05-22 15:33,0.00,669.11,694.90,214,-144.87,nan,-24,1
1653226449,2022-05-22 15:34,0.00,687.61,713.39,214,-144.87,nan,-20,1
1653226510,2022-05-22 15:35,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653226572,2022-05-22 15:36,0.00,972.93,998.71,214,-129.22,nan,-22,1
1653226633,2022-05-22 15:37,51.44,972.93,998.71,214,12.48,2.75,-23,1
1653226695,2022-05-22 15:38,0.00,682.31,708.09,214,-141.56,nan,-22,1
1653226756,2022-05-22 15:39,0.00,701.14,726.92,214,-144.87,nan,-21,1
1653226818,2022-05-22 15:40,0.00,972.93,998.71,214,-129.22,nan,-23,1
1653226879,2022-05-22 15:41,87.70,687.61,713.39,214,78.11,74.69,-21,1
1653226940,2022-05-22 15:42,61.44,669.11,694.90,214,44.09,34.99,-22,1
1653227002,2022-05-22 15:43,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653227063,2022-05-22 15:44,0.00,669.11,694.90,214,-129.22,nan,-22,1
1653227124,2022-05-22 15:45,0.00,669.11,694.90,214,-144.87,nan,-22,1
1653227186,2022-05-22 15:46,0.00,972.93,998.71,214,-129.22,nan,-20,1
1653227247,2022-05-22 15:47,0.00,682.31,708.09,214,-129.22,nan,-23,1
1653227308,2022-05-22 15:48,0.00,669.11,694.90,214,-129.22,nan,-22,1
1653227370,2022-05-22 15:49,0.00,687.61,713.39,214,-129.22,nan,-22,1
1653227431,2022-05-22 15:50,0.00,669.11,694.90,214,-118.03,nan,-23,1
1653227493,2022-05-22 15:51,100.00,858.47,884.25,214,78.11,77.82,-22,1
1653227554,2022-05-22 15:52,87.70,687.61,713.39,214,78.11,74.69,-21,1
1653227616,2022-05-22 15:53,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653227677,2022-05-22 15:54,87.70,687.61,713.39,214,78.11,74.69,-21,1
1653227739,2022-05-22 15:55,0.00,670.63,696.42,214,-129.22,nan,-22,1
1653227800,2022-05-22 15:56,100.00,972.93,998.71,214,78.11,77.82,-23,1
1653227862,2022-05-22 15:57,82.95,876.41,902.19,214,44.09,40.52,-22,1
1653227923,2022-05-22 15:58,0.00,972.93,998.71,214,-129.22,nan,-21,1
1653227985,2022-05-22 15:59,0.00,687.61,713.39,214,-143.57,nan,-22,1
1653228046,2022-05-22 16:00,0.00,972.93,998.71,214,-144.87,nan,-19,1
1653228107,2022-05-22 16:01,0.00,687.61,713.39,214,-144.87,nan,-23,1
1653228169,2022-05-22 16:02,83.88,669.11,694.90,214,78.11,73.65,-22,1
1653228230,2022-05-22 16:03,100.00,687.61,713.39,214,168.91,165.88,-21,1
1653228292,2022-05-22 16:04,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653228354,2022-05-22 16:05,0.00,669.11,694.90,214,-144.87,nan,-22,1
1653228415,2022-05-22 16:06,0.00,720.47,746.26,214,-141.56,nan,-21,1
1653228477,2022-05-22 16:07,0.00,687.61,713.39,214,-144.87,nan,-23,1
1653228538,2022-05-22 16:08,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653228600,2022-05-22 16:10,87.70,687.61,713.39,214,78.11,74.69,-21,1
1653228661,2022-05-22 16:11,0.00,876.41,902.19,214,-144.87,nan,-23,1
1653228723,2022-05-22 16:12,0.00,687.61,713.39,214,-129.22,nan,-21,1
1653228784,2022-05-22 16:13,0.00,876.41,902.19,214,-129.22,nan,-22,1
1653228846,2022-05-22 16:14,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653228907,2022-05-22 16:15,87.70,687.61,713.39,214,78.11,74.69,-22,1
1653228969,2022-05-22 16:16,0.00,1104.56,1130.34,214,-129.22,nan,-22,1
1653229030,2022-05-22 16:17,83.88,669.11,694.90,214,78.11,73.65,-22,1
1653229091,2022-05-22 16:18,87.70,687.61,713.39,214,78.11,74.69,-22,1
1653229153,2022-05-22 16:19,0.00,687.61,713.39,214,-141.56,nan,-23,1
1653229215,2022-05-22 16:20,0.00,720.47,746.26,214,-129.22,nan,-21,1
1653229276,2022-05-22 16:21,87.70,687.61,713.39,214,78.11,74.69,-22,1
1653229337,2022-05-22 16:22,0.00,669.11,694.90,214,-129.22,nan,-22,1
1653229399,2022-05-22 16:23,0.00,687.61,713.39,214,-144.87,nan,-22,1
1653229460,2022-05-22 16:24,0.00,876.41,902.19,214,-129.22,nan,-22,1
1653229522,2022-05-22 16:25,0.00,670.63,696.42,214,-129.22,nan,-22,1
1653229583,2022-05-22 16:26,0.00,972.93,998.71,214,-144.87,nan,-20,1
1653229644,2022-05-22 16:27,0.00,672.99,698.77,214,-144.87,nan,-22,1
1653229706,2022-05-22 16:28,0.00,669.11,694.90,214,-129.22,nan,-22,1
1653229828,2022-05-22 16:30,0.00,1125.85,1151.63,214,-129.22,nan,-21,1
1653229889,2022-05-22 16:31,100.00,1104.56,1130.34,214,184.59,180.82,-22,1
1653229951,2022-05-22 16:32,0.00,972.93,998.71,214,-141.56,nan,-22,1
1653230012,2022-05-22 16:33,87.70,687.61,713.39,214,78.11,74.69,-22,1
1653230074,2022-05-22 16:34,87.70,687.61,713.39,214,78.11,74.69,-22,1
1653230135,2022-05-22 16:35,0.00,682.18,707.97,214,-129.22,nan,-22,1
1653230197,2022-05-22 16:36,0.00,682.18,707.97,214,-144.87,nan,-21,1
1653230258,2022-05-22 16:37,0.00,965.28,991.06,214,-141.56,nan,-22,1
1653230320,2022-05-22 16:38,0.00,682.18,707.97,214,-144.87,nan,-23,1
1653230382,2022-05-22 16:39,33.65,695.61,721.39,214,0.00,-14.13,-22,1
1653230443,2022-05-22 16:40,0.00,869.50,895.28,214,-129.22,nan,-22,1
1653230504,2022-05-22 16:41,83.88,663.84,689.62,214,78.11,73.65,-22,1
1653230566,2022-05-22 16:42,0.00,682.18,707.97,214,-129.22,nan,-23,1
1653230628,2022-05-22 16:43,100.00,682.18,707.97,214,184.59,180.82,-23,1
1653230690,2022-05-22 16:44,0.00,965.28,991.06,214,-129.22,nan,-23,1
1653230752,2022-05-22 16:45,0.00,682.18,707.97,214,-144.87,nan,-20,1
1653230813,2022-05-22 16:46,0.00,965.28,991.06,214,-144.87,nan,-22,1
1653230874,2022-05-22 16:47,0.00,682.18,707.97,214,-129.22,nan,-21,1
1653230936,2022-05-22 16:48,0.00,682.18,707.97,214,-144.87,nan,-21,1
1653230997,2022-05-22 16:49,0.00,682.18,707.97,214,-118.03,nan,-21,1
1653231059,2022-05-22 16:50,87.70,682.18,707.97,214,78.11,74.69,-22,1
1653231120,2022-05-22 16:52,0.00,663.84,689.62,214,-129.22,nan,-21,1
1653231182,2022-05-22 16:53,0.00,663.84,689.62,214,-129.22,nan,-22,1
1653231243,2022-05-22 16:54,0.00,663.84,689.62,214,-144.87,nan,-22,1
1653231305,2022-05-22 16:55,0.00,663.84,689.62,214,-129.22,nan,-23,1
1653231366,2022-05-22 16:56,0.00,965.28,991.06,214,-143.57,nan,-23,1
1653231427,2022-05-22 16:57,0.00,682.18,707.97,214,-144.87,nan,-23,1
1653231489,2022-05-22 16:58,0.00,869.50,895.28,214,-129.22,nan,-22,1
1653231551,2022-05-22 16:59,0.00,663.84,689.62,214,-129.22,nan,-23,1
1653231613,2022-05-22 17:00,0.00,663.84,689.62,214,-144.87,nan,-22,1
1653231675,2022-05-22 17:01,0.00,663.84,689.62,214,-129.22,nan,-22,1
1653231736,2022-05-22 17:02,0.00,682.18,707.97,214,-141.56,nan,-22,1
1653231798,2022-05-22 17:03,0.00,663.84,689.62,214,-144.87,nan,-22,1
1653231859,2022-05-22 17:04,0.00,682.18,707.97,214,-144.87,nan,-21,1
1653231921,2022-05-22 17:05,0.00,965.28,991.06,214,-143.57,nan,-19,1
1653232045,2022-05-22 17:07,83.88,663.84,689.62,214,78.11,73.65,-22,1
1653232107,2022-05-22 17:08,0.00,665.35,691.13,214,-143.57,nan,-22,1
1653232168,2022-05-22 17:09,0.00,663.84,689.62,214,-144.87,nan,-22,1
1653232230,2022-05-22 17:10,100.00,965.28,991.06,214,78.11,77.82,-23,1
1653232291,2022-05-22 17:11,0.00,682.18,707.97,214,-79.51,nan,-20,1
1653232352,2022-05-22 17:12,83.88,663.84,689.62,214,78.11,73.65,-22,1
1653232414,2022-05-22 17:13,0.00,665.35,691.13,214,-144.87,nan,-21,1
1653232476,2022-05-22 17:14,100.00,965.28,991.06,214,78.11,77.82,-23,1
1653232537,2022-05-22 17:15,100.00,965.28,991.06,214,78.11,77.82,-22,1
1653232598,2022-05-22 17:16,0.00,682.18,707.97,214,-144.87,nan,-23,1
1653232660,2022-05-22 17:17,0.00,663.84,689.62,214,-144.87,nan,-23,1
1653232721,2022-05-22 17:18,0.00,965.28,991.06,214,-129.22,nan,-22,1
1653232782,2022-05-22 17:19,0.00,663.84,689.62,214,-144.87,nan,-22,1
1653232844,2022-05-22 17:20,0.00,965.28,991.06,214,-144.87,nan,-22,1
1653232905,2022-05-22 17:21,0.00,682.18,707.97,214,-129.22,nan,-22,1
1653232967,2022-05-22 17:22,0.00,663.84,689.62,214,-129.22,nan,-22,1
1653233028,2022-05-22 17:23,0.00,965.28,991.06,214,-144.87,nan,-23,1
1653233090,2022-05-22 17:24,0.00,663.84,689.62,214,-129.22,nan,-20,1
1653233151,2022-05-22 17:25,87.70,682.18,707.97,214,78.11,74.69,-22,1
1653233213,2022-05-22 17:26,0.00,869.50,895.28,214,-129.22,nan,-21,1
1653233274,2022-05-22 17:27,0.00,965.28,991.06,214,-129.22,nan,-22,1
1653233335,2022-05-22 17:28,0.00,869.50,895.28,214,-118.03,nan,-22,1
1653233397,2022-05-22 17:29,0.00,663.84,689.62,214,-144.87,nan,-24,1
1653233458,2022-05-22 17:30,0.00,682.18,707.97,214,-129.22,nan,-22,1
1653233520,2022-05-22 17:32,64.01,682.18,707.97,214,44.09,35.74,-21,1
1653233582,2022-05-22 17:33,0.00,682.18,707.97,214,-133.66,nan,-23,1
1653233643,2022-05-22 17:34,0.00,663.84,689.62,214,-129.22,nan,-21,1
1653233705,2022-05-22 17:35,87.70,682.18,707.97,214,78.11,74.69,-22,1
1653233766,2022-05-22 17:36,87.70,682.18,707.97,214,78.11,74.69,-22,1
1653233827,2022-05-22 17:37,0.00,682.18,707.97,214,-144.87,nan,-22,1
1653233889,2022-05-22 17:38,0.00,965.28,991.06,214,-129.22,nan,-21,1
1653233951,2022-05-22 17:39,83.88,663.84,689.62,214,78.11,73.65,-22,1
1653234012,2022-05-22 17:40,100.00,965.28,991.06,214,78.11,77.82,-22,1
1653234074,2022-05-22 17:41,87.70,682.18,707.97,214,78.11,74.69,-21,1
1653234135,2022-05-22 17:42,0.00,682.18,707.97,214,-129.22,nan,-22,1
1653234196,2022-05-22 17:43,84.70,667.68,693.46,214,78.11,73.87,-22,1
1653234257,2022-05-22 17:44,0.00,682.18,707.97,214,-129.22,nan,-20,1
1653234319,2022-05-22 17:45,0.00,682.18,707.97,214,-118.03,nan,-22,1
1653234381,2022-05-22 17:46,0.00,663.84,689.62,214,-129.22,nan,-22,1
1653234442,2022-05-22 17:47,83.88,658.57,684.35,214,78.11,73.65,-22,1
1653234504,2022-05-22 17:48,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653234565,2022-05-22 17:49,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653234627,2022-05-22 17:50,0.00,671.55,697.34,214,-129.22,nan,-18,1
1653234689,2022-05-22 17:51,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653234750,2022-05-22 17:52,0.00,662.38,688.16,214,-129.22,nan,-21,1
1653234811,2022-05-22 17:53,0.00,957.63,983.42,214,-133.66,nan,-22,1
1653234873,2022-05-22 17:54,41.84,676.76,702.55,214,12.48,-0.13,-22,1
1653234934,2022-05-22 17:55,100.00,862.59,888.38,214,78.11,77.82,-22,1
1653234996,2022-05-22 17:56,0.00,658.57,684.35,214,-129.22,nan,-21,1
1653235057,2022-05-22 17:57,0.00,728.62,754.41,214,-129.22,nan,-22,1
1653235119,2022-05-22 17:58,0.00,658.57,684.35,214,-129.22,nan,-22,1
1653235180,2022-05-22 17:59,0.00,957.63,983.42,214,-144.87,nan,-21,1
1653235242,2022-05-22 18:00,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653235303,2022-05-22 18:01,0.00,676.76,702.55,214,-129.22,nan,-23,1
1653235365,2022-05-22 18:02,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653235426,2022-05-22 18:03,0.00,862.59,888.38,214,-144.87,nan,-22,1
1653235488,2022-05-22 18:04,0.00,957.63,983.42,214,-86.78,nan,-22,1
1653235549,2022-05-22 18:05,0.00,658.57,684.35,214,-133.66,nan,-23,1
1653235611,2022-05-22 18:06,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653235672,2022-05-22 18:07,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653235733,2022-05-22 18:08,100.00,676.76,702.55,214,184.59,180.82,-22,1
1653235795,2022-05-22 18:09,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653235856,2022-05-22 18:10,100.00,957.63,983.42,214,78.11,77.82,-22,1
1653235918,2022-05-22 18:11,0.00,676.76,702.55,214,-144.87,nan,-23,1
1653235980,2022-05-22 18:13,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653236041,2022-05-22 18:14,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653236102,2022-05-22 18:15,0.00,957.63,983.42,214,-129.22,nan,-22,1
1653236164,2022-05-22 18:16,0.00,908.04,933.82,214,-129.22,nan,-22,1
1653236225,2022-05-22 18:17,0.00,658.57,684.35,214,-141.56,nan,-22,1
1653236287,2022-05-22 18:18,0.00,957.63,983.42,214,-144.87,nan,-22,1
1653236348,2022-05-22 18:19,0.00,957.63,983.42,214,-144.87,nan,-22,1
1653236409,2022-05-22 18:20,100.00,957.63,983.42,214,78.11,77.82,-23,1
1653236471,2022-05-22 18:21,83.88,658.57,684.35,214,78.11,73.65,-23,1
1653236532,2022-05-22 18:22,0.00,676.76,702.55,214,-141.56,nan,-22,1
1653236594,2022-05-22 18:23,41.84,676.76,702.55,214,12.48,-0.13,-22,1
1653236656,2022-05-22 18:24,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653236717,2022-05-22 18:25,0.00,728.62,754.41,214,-144.87,nan,-22,1
1653236779,2022-05-22 18:26,0.00,662.38,688.16,214,-129.22,nan,-22,1
1653236840,2022-05-22 18:27,0.00,862.59,888.38,214,-129.22,nan,-22,1
1653236902,2022-05-22 18:28,0.00,658.57,684.35,214,-129.22,nan,-21,1
1653236963,2022-05-22 18:29,0.00,690.08,715.86,214,-144.87,nan,-21,1
1653237024,2022-05-22 18:30,36.45,957.63,983.42,214,0.00,-13.15,-21,1
1653237086,2022-05-22 18:31,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653237147,2022-05-22 18:32,0.00,957.63,983.42,214,-141.56,nan,-22,1
1653237209,2022-05-22 18:33,0.00,1087.30,1113.08,214,-129.22,nan,-24,1
1653237270,2022-05-22 18:34,0.00,658.57,684.35,214,-129.22,nan,-23,1
1653237331,2022-05-22 18:35,0.00,662.38,688.16,214,-129.22,nan,-23,1
1653237393,2022-05-22 18:36,0.00,676.76,702.55,214,-129.22,nan,-23,1
1653237455,2022-05-22 18:37,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653237516,2022-05-22 18:38,0.00,662.38,688.16,214,-129.22,nan,-22,1
1653237578,2022-05-22 18:39,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653237639,2022-05-22 18:40,0.00,676.76,702.55,214,-144.87,nan,-21,1
1653237701,2022-05-22 18:41,0.00,658.57,684.35,214,-129.22,nan,-22,1
1653237762,2022-05-22 18:42,100.00,957.63,983.42,214,184.59,180.82,-22,1
1653237823,2022-05-22 18:43,87.70,676.76,702.55,214,78.11,74.69,-23,1
1653237885,2022-05-22 18:44,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653237946,2022-05-22 18:45,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653238008,2022-05-22 18:46,83.88,658.57,684.35,214,78.11,73.65,-23,1
1653238069,2022-05-22 18:47,0.00,690.08,715.86,214,-129.22,nan,-22,1
1653238130,2022-05-22 18:48,0.00,676.76,702.55,214,-129.22,nan,-22,1
1653238192,2022-05-22 18:49,100.00,957.63,983.42,214,78.11,77.82,-22,1
1653238253,2022-05-22 18:50,0.00,658.57,684.35,214,-143.57,nan,-23,1
1653238314,2022-05-22 18:51,0.00,957.63,983.42,214,-129.22,nan,-22,1
1653238376,2022-05-22 18:52,100.00,1087.30,1113.08,214,184.59,180.82,-21,1
1653238437,2022-05-22 18:53,87.70,676.76,702.55,214,78.11,74.69,-22,1
1653238499,2022-05-22 18:54,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653238560,2022-05-22 18:56,87.70,676.76,702.55,214,78.11,74.69,-23,1
1653238622,2022-05-22 18:57,0.00,676.76,702.55,214,-144.87,nan,-22,1
1653238683,2022-05-22 18:58,83.88,658.57,684.35,214,78.11,73.65,-22,1
1653238745,2022-05-22 18:59,83.88,653.29,679.08,214,78.11,73.65,-22,1
1653238806,2022-05-22 19:00,0.00,653.29,679.08,214,-144.87,nan,-23,1
1653238868,2022-05-22 19:01,100.00,949.99,975.77,214,78.11,77.82,-23,1
1653238929,2022-05-22 19:02,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653238991,2022-05-22 19:03,0.00,855.69,881.47,214,-144.87,nan,-22,1
1653239053,2022-05-22 19:04,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653239114,2022-05-22 19:05,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653239175,2022-05-22 19:06,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653239236,2022-05-22 19:07,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653239298,2022-05-22 19:08,0.00,657.07,682.86,214,-129.22,nan,-22,1
1653239359,2022-05-22 19:09,87.70,671.34,697.13,214,78.11,74.69,-22,1
1653239420,2022-05-22 19:10,0.00,855.69,881.47,214,-129.22,nan,-22,1
1653239482,2022-05-22 19:11,0.00,653.29,679.08,214,-129.22,nan,-23,1
1653239543,2022-05-22 19:12,0.00,653.29,679.08,214,-144.87,nan,-22,1
1653239604,2022-05-22 19:13,0.00,653.29,679.08,214,-144.87,nan,-22,1
1653239666,2022-05-22 19:14,0.00,657.07,682.86,214,-129.22,nan,-23,1
1653239727,2022-05-22 19:15,0.00,1078.67,1104.46,214,-144.87,nan,-22,1
1653239789,2022-05-22 19:16,0.00,671.34,697.13,214,-129.22,nan,-23,1
1653239850,2022-05-22 19:17,0.00,671.34,697.13,214,-144.87,nan,-22,1
1653239912,2022-05-22 19:18,87.70,671.34,697.13,214,78.11,74.69,-22,1
1653239973,2022-05-22 19:19,0.00,671.34,697.13,214,-129.22,nan,-23,1
1653240035,2022-05-22 19:20,0.00,653.29,679.08,214,-144.87,nan,-21,1
1653240096,2022-05-22 19:21,100.00,855.69,881.47,214,78.11,77.82,-22,1
1653240158,2022-05-22 19:22,0.00,949.99,975.77,214,-144.87,nan,-22,1
1653240219,2022-05-22 19:23,0.00,855.69,881.47,214,-129.22,nan,-23,1
1653240280,2022-05-22 19:24,87.70,671.34,697.13,214,78.11,74.69,-21,1
1653240342,2022-05-22 19:25,64.01,671.34,697.13,214,44.09,35.74,-22,1
1653240403,2022-05-22 19:26,0.00,653.29,679.08,214,-144.87,nan,-22,1
1653240464,2022-05-22 19:27,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653240525,2022-05-22 19:28,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653240587,2022-05-22 19:29,100.00,653.29,679.08,214,168.91,165.88,-22,1
1653240648,2022-05-22 19:30,50.18,855.69,881.47,214,12.48,2.40,-21,1
1653240710,2022-05-22 19:31,0.00,1099.50,1125.28,214,-129.22,nan,-22,1
1653240772,2022-05-22 19:32,89.12,949.99,975.77,214,44.09,41.87,-22,1
1653240833,2022-05-22 19:33,51.00,900.78,926.56,214,12.48,2.63,-22,1
1653240895,2022-05-22 19:34,0.00,671.34,697.13,214,-129.22,nan,-23,1
1653240956,2022-05-22 19:35,0.00,949.99,975.77,214,-129.22,nan,-23,1
1653241018,2022-05-22 19:36,50.48,1078.67,1104.46,214,12.48,2.49,-23,1
1653241079,2022-05-22 19:37,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653241141,2022-05-22 19:39,0.00,657.07,682.86,214,-129.22,nan,-23,1
1653241203,2022-05-22 19:40,51.00,900.78,926.56,214,12.48,2.63,-22,1
1653241264,2022-05-22 19:41,0.00,855.69,881.47,214,-129.22,nan,-23,1
1653241326,2022-05-22 19:42,0.00,657.07,682.86,214,-144.87,nan,-22,1
1653241387,2022-05-22 19:43,0.00,949.99,975.77,214,-143.57,nan,-22,1
1653241449,2022-05-22 19:44,0.00,671.34,697.13,214,-141.56,nan,-21,1
1653241511,2022-05-22 19:45,87.70,671.34,697.13,214,78.11,74.69,-22,1
1653241572,2022-05-22 19:46,41.84,671.34,697.13,214,12.48,-0.13,-21,1
1653241634,2022-05-22 19:47,0.00,949.99,975.77,214,-129.22,nan,-22,1
1653241696,2022-05-22 19:48,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653241758,2022-05-22 19:49,0.00,671.34,697.13,214,-129.22,nan,-21,1
1653241819,2022-05-22 19:50,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653241880,2022-05-22 19:51,0.00,855.69,881.47,214,-129.22,nan,-21,1
1653241942,2022-05-22 19:52,0.00,671.34,697.13,214,-144.87,nan,-22,1
1653242004,2022-05-22 19:53,0.00,653.29,679.08,214,-129.22,nan,-21,1
1653242065,2022-05-22 19:54,0.00,654.78,680.56,214,-143.57,nan,-22,1
1653242126,2022-05-22 19:55,0.00,671.34,697.13,214,-129.22,nan,-22,1
1653242188,2022-05-22 19:56,0.00,671.34,697.13,214,-144.87,nan,-23,1
1653242249,2022-05-22 19:57,0.00,653.29,679.08,214,-144.87,nan,-22,1
1653242311,2022-05-22 19:58,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653242372,2022-05-22 19:59,0.00,855.69,881.47,214,-144.87,nan,-22,1
1653242434,2022-05-22 20:00,0.00,949.99,975.77,214,-144.87,nan,-21,1
1653242495,2022-05-22 20:01,100.00,671.34,697.13,214,184.59,180.82,-23,1
1653242556,2022-05-22 20:02,0.00,671.34,697.13,214,-144.87,nan,-23,1
1653242618,2022-05-22 20:03,0.00,654.78,680.56,214,-129.22,nan,-21,1
1653242679,2022-05-22 20:04,83.88,653.29,679.08,214,78.11,73.65,-23,1
1653242740,2022-05-22 20:05,51.44,949.99,975.77,214,12.48,2.75,-22,1
1653242802,2022-05-22 20:06,100.00,653.29,679.08,214,168.91,165.88,-23,1
1653242863,2022-05-22 20:07,0.00,653.29,679.08,214,-129.22,nan,-22,1
1653242925,2022-05-22 20:08,0.00,657.07,682.86,214,-129.22,nan,-23,1
1653242986,2022-05-22 20:09,0.00,949.99,975.77,214,-129.22,nan,-21,1
1653243048,2022-05-22 20:10,0.00,942.35,968.13,214,-144.87,nan,-21,1
1653243109,2022-05-22 20:11,40.44,648.02,673.80,214,12.48,-0.59,-23,1
1653243171,2022-05-22 20:12,0.00,848.79,874.57,214,-144.87,nan,-22,1
1653243232,2022-05-22 20:13,0.00,648.02,673.80,214,-144.87,nan,-22,1
1653243294,2022-05-22 20:14,0.00,697.74,723.53,214,-144.87,nan,-22,1
1653243355,2022-05-22 20:15,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653243417,2022-05-22 20:16,0.00,648.02,673.80,214,-129.22,nan,-22,1
1653243478,2022-05-22 20:17,0.00,651.77,677.55,214,-129.22,nan,-23,1
1653243540,2022-05-22 20:19,0.00,649.49,675.27,214,-86.78,nan,-22,1
1653243601,2022-05-22 20:20,87.70,665.92,691.71,214,78.11,74.69,-22,1
1653243663,2022-05-22 20:21,0.00,648.02,673.80,214,-143.57,nan,-21,1
1653243724,2022-05-22 20:22,0.00,942.35,968.13,214,-144.87,nan,-23,1
1653243786,2022-05-22 20:23,0.00,648.02,673.80,214,-144.87,nan,-22,1
1653243847,2022-05-22 20:24,0.00,665.92,691.71,214,-144.87,nan,-21,1
1653243909,2022-05-22 20:25,0.00,665.92,691.71,214,-129.22,nan,-23,1
1653243970,2022-05-22 20:26,83.88,648.02,673.80,214,78.11,73.65,-22,1
1653244032,2022-05-22 20:27,83.88,648.02,673.80,214,78.11,73.65,-23,1
1653244093,2022-05-22 20:28,0.00,831.41,857.19,214,-129.22,nan,-21,1
1653244155,2022-05-22 20:29,40.56,649.49,675.27,214,12.48,-0.55,-22,1
1653244217,2022-05-22 20:30,0.00,648.02,673.80,214,-129.22,nan,-21,1
1653244278,2022-05-22 20:31,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653244340,2022-05-22 20:32,41.84,665.92,691.71,214,12.48,-0.13,-22,1
1653244401,2022-05-22 20:33,0.00,651.77,677.55,214,-118.03,nan,-21,1
1653244462,2022-05-22 20:34,97.55,716.95,742.73,214,78.11,77.23,-22,1
1653244524,2022-05-22 20:35,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653244585,2022-05-22 20:36,0.00,665.92,691.71,214,-102.41,nan,-21,1
1653244647,2022-05-22 20:37,0.00,665.92,691.71,214,-144.87,nan,-21,1
1653244709,2022-05-22 20:38,0.00,648.02,673.80,214,-144.87,nan,-22,1
1653244771,2022-05-22 20:39,0.00,648.02,673.80,214,-141.56,nan,-22,1
1653244832,2022-05-22 20:40,0.00,697.74,723.53,214,-144.87,nan,-22,1
1653244894,2022-05-22 20:41,0.00,665.92,691.71,214,-144.87,nan,-22,1
1653244955,2022-05-22 20:42,0.00,831.41,857.19,214,-129.22,nan,-22,1
1653245017,2022-05-22 20:43,0.00,942.35,968.13,214,-141.56,nan,-22,1
1653245078,2022-05-22 20:44,41.84,665.92,691.71,214,12.48,-0.13,-23,1
1653245141,2022-05-22 20:45,0.00,665.92,691.71,214,-129.22,nan,-21,1
1653245202,2022-05-22 20:46,0.00,942.35,968.13,214,-129.22,nan,-23,1
1653245264,2022-05-22 20:47,0.00,942.35,968.13,214,-144.87,nan,-22,1
1653245325,2022-05-22 20:48,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653245386,2022-05-22 20:49,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653245448,2022-05-22 20:50,100.00,649.49,675.27,214,168.91,165.88,-23,1
1653245509,2022-05-22 20:51,0.00,665.92,691.71,214,-129.22,nan,-23,1
1653245571,2022-05-22 20:52,0.00,648.02,673.80,214,-144.87,nan,-23,1
1653245632,2022-05-22 20:53,64.01,665.92,691.71,214,44.09,35.74,-22,1
1653245693,2022-05-22 20:54,0.00,848.79,874.57,214,-129.22,nan,-22,1
1653245755,2022-05-22 20:55,84.70,651.77,677.55,214,78.11,73.87,-21,1
1653245817,2022-05-22 20:56,41.84,665.92,691.71,214,12.48,-0.13,-22,1
1653245878,2022-05-22 20:57,0.00,848.79,874.57,214,-144.87,nan,-22,1
1653245940,2022-05-22 20:59,51.44,942.35,968.13,214,12.48,2.75,-21,1
1653246001,2022-05-22 21:00,0.00,648.02,673.80,214,-144.87,nan,-21,1
1653246063,2022-05-22 21:01,64.01,665.92,691.71,214,44.09,35.74,-22,1
1653246124,2022-05-22 21:02,0.00,648.02,673.80,214,-141.56,nan,-21,1
1653246185,2022-05-22 21:03,0.00,665.92,691.71,214,-86.78,nan,-22,1
1653246247,2022-05-22 21:04,86.13,893.52,919.30,214,44.09,41.23,-22,1
1653246308,2022-05-22 21:05,0.00,942.35,968.13,214,-129.22,nan,-22,1
1653246370,2022-05-22 21:06,0.00,665.92,691.71,214,-129.22,nan,-22,1
1653246431,2022-05-22 21:07,100.00,665.92,691.71,214,168.91,165.88,-21,1
1653246493,2022-05-22 21:08,0.00,665.92,691.71,214,-129.22,nan,-21,1
1653246554,2022-05-22 21:09,0.00,893.52,919.30,214,-144.87,nan,-22,1
1653246616,2022-05-22 21:10,82.95,848.79,874.57,214,44.09,40.52,-23,1
1653246678,2022-05-22 21:11,0.00,942.35,968.13,214,-143.57,nan,-22,1
1653246739,2022-05-22 21:12,0.00,942.35,968.13,214,-129.22,nan,-22,1
1653246801,2022-05-22 21:13,40.44,648.02,673.80,214,12.48,-0.59,-22,1
1653246862,2022-05-22 21:14,0.00,697.74,723.53,214,-144.87,nan,-22,1
1653246923,2022-05-22 21:15,0.00,665.92,691.71,214,-86.78,nan,-23,1
1653246985,2022-05-22 21:16,0.00,651.77,677.55,214,-129.22,nan,-22,1
1653247046,2022-05-22 21:17,0.00,942.35,968.13,214,-129.22,nan,-23,1
1653247108,2022-05-22 21:18,0.00,665.92,691.71,214,-144.87,nan,-22,1
1653247170,2022-05-22 21:19,0.00,648.02,673.80,214,-129.22,nan,-22,1
1653247232,2022-05-22 21:20,0.00,665.92,691.71,214,-118.03,nan,-22,1
1653247293,2022-05-22 21:21,0.00,646.47,672.25,214,-144.87,nan,-21,1
1653247355,2022-05-22 21:22,84.70,646.47,672.25,214,78.11,73.87,-22,1
1653247416,2022-05-22 21:23,0.00,934.70,960.49,214,-129.22,nan,-21,1
1653247477,2022-05-22 21:24,0.00,642.75,668.53,214,-141.56,nan,-23,1
1653247539,2022-05-22 21:25,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653247600,2022-05-22 21:26,87.70,660.50,686.29,214,78.11,74.69,-22,1
1653247662,2022-05-22 21:27,0.00,660.50,686.29,214,-144.87,nan,-21,1
1653247723,2022-05-22 21:28,0.00,886.26,912.05,214,-144.87,nan,-22,1
1653247785,2022-05-22 21:29,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653247846,2022-05-22 21:30,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653247908,2022-05-22 21:31,0.00,841.89,867.67,214,-129.22,nan,-22,1
1653247969,2022-05-22 21:32,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653248030,2022-05-22 21:33,100.00,934.70,960.49,214,78.11,77.82,-21,1
1653248092,2022-05-22 21:34,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653248153,2022-05-22 21:35,0.00,934.70,960.49,214,-129.22,nan,-23,1
1653248215,2022-05-22 21:36,0.00,660.50,686.29,214,-141.56,nan,-22,1
1653248276,2022-05-22 21:37,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653248338,2022-05-22 21:38,0.00,642.75,668.53,214,-144.87,nan,-22,1
1653248400,2022-05-22 21:40,0.00,1061.43,1087.21,214,-129.22,nan,-22,1
1653248523,2022-05-22 21:42,100.00,934.70,960.49,214,78.11,77.82,-22,1
1653248584,2022-05-22 21:43,100.00,1061.43,1087.21,214,78.11,77.82,-22,1
1653248645,2022-05-22 21:44,40.44,642.75,668.53,214,12.48,-0.59,-20,1
1653248707,2022-05-22 21:45,0.00,660.50,686.29,214,-102.41,nan,-22,1
1653248768,2022-05-22 21:46,87.70,660.50,686.29,214,78.11,74.69,-23,1
1653248830,2022-05-22 21:47,0.00,841.89,867.67,214,-129.22,nan,-21,1
1653248892,2022-05-22 21:48,0.00,660.50,686.29,214,-129.22,nan,-22,1
1653248954,2022-05-22 21:49,41.84,660.50,686.29,214,12.48,-0.13,-21,1
1653249015,2022-05-22 21:50,0.00,934.70,960.49,214,-129.22,nan,-22,1
1653249077,2022-05-22 21:51,0.00,934.70,960.49,214,-129.22,nan,-23,1
1653249139,2022-05-22 21:52,0.00,841.89,867.67,214,-129.22,nan,-22,1
1653249200,2022-05-22 21:53,0.00,642.75,668.53,214,-144.87,nan,-22,1
1653249262,2022-05-22 21:54,100.00,934.70,960.49,214,184.59,180.82,-22,1
1653249323,2022-05-22 21:55,89.12,934.70,960.49,214,44.09,41.87,-21,1
1653249384,2022-05-22 21:56,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653249446,2022-05-22 21:57,0.00,642.75,668.53,214,-141.56,nan,-22,1
1653249508,2022-05-22 21:58,0.00,660.50,686.29,214,-129.22,nan,-22,1
1653249570,2022-05-22 21:59,0.00,644.21,669.99,214,-144.87,nan,-23,1
1653249631,2022-05-22 22:00,0.00,642.75,668.53,214,-144.87,nan,-22,1
1653249693,2022-05-22 22:01,0.00,646.47,672.25,214,-118.03,nan,-23,1
1653249754,2022-05-22 22:02,87.70,660.50,686.29,214,78.11,74.69,-22,1
1653249815,2022-05-22 22:03,100.00,934.70,960.49,214,78.11,77.82,-22,1
1653249877,2022-05-22 22:04,87.70,660.50,686.29,214,78.11,74.69,-22,1
1653249938,2022-05-22 22:05,0.00,660.50,686.29,214,-86.78,nan,-22,1
1653250000,2022-05-22 22:06,41.84,660.50,686.29,214,12.48,-0.13,-22,1
1653250061,2022-05-22 22:07,0.00,660.50,686.29,214,-144.87,nan,-23,1
1653250123,2022-05-22 22:08,100.00,660.50,686.29,214,168.91,165.88,-22,1
1653250184,2022-05-22 22:09,0.00,934.70,960.49,214,-129.22,nan,-23,1
1653250245,2022-05-22 22:10,0.00,646.47,672.25,214,-129.22,nan,-23,1
1653250307,2022-05-22 22:11,0.00,642.75,668.53,214,-129.22,nan,-23,1
1653250368,2022-05-22 22:12,0.00,934.70,960.49,214,-144.87,nan,-22,1
1653250429,2022-05-22 22:13,0.00,660.50,686.29,214,-129.22,nan,-22,1
1653250491,2022-05-22 22:14,0.00,934.70,960.49,214,-144.87,nan,-22,1
1653250552,2022-05-22 22:15,83.88,642.75,668.53,214,78.11,73.65,-21,1
1653250613,2022-05-22 22:16,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653250675,2022-05-22 22:17,84.70,646.47,672.25,214,78.11,73.87,-22,1
1653250736,2022-05-22 22:18,0.00,660.50,686.29,214,-129.22,nan,-22,1
1653250798,2022-05-22 22:19,0.00,660.50,686.29,214,-144.87,nan,-22,1
1653250859,2022-05-22 22:20,0.00,642.75,668.53,214,-144.87,nan,-22,1
1653250921,2022-05-22 22:22,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653250982,2022-05-22 22:23,0.00,642.75,668.53,214,-141.56,nan,-21,1
1653251044,2022-05-22 22:24,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653251105,2022-05-22 22:25,41.45,655.42,681.20,214,12.48,-0.26,-21,1
1653251166,2022-05-22 22:26,0.00,644.21,669.99,214,-102.41,nan,-22,1
1653251228,2022-05-22 22:27,0.00,660.50,686.29,214,-144.87,nan,-21,1
1653251289,2022-05-22 22:28,83.88,642.75,668.53,214,78.11,73.65,-22,1
1653251351,2022-05-22 22:29,87.70,660.50,686.29,214,78.11,74.69,-20,1
1653251412,2022-05-22 22:30,0.00,642.75,668.53,214,-129.22,nan,-22,1
1653251473,2022-05-22 22:31,0.00,886.26,912.05,214,-144.87,nan,-23,1
1653251535,2022-05-22 22:32,83.88,642.75,668.53,214,78.11,73.65,-23,1
1653251597,2022-05-22 22:33,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653251658,2022-05-22 22:34,41.84,655.09,680.87,214,12.48,-0.13,-21,1
1653251782,2022-05-22 22:36,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653251843,2022-05-22 22:37,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653251966,2022-05-22 22:39,0.00,927.06,952.85,214,-141.56,nan,-23,1
1653252029,2022-05-22 22:40,0.00,655.09,680.87,214,-144.87,nan,-22,1
1653252152,2022-05-22 22:42,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653252213,2022-05-22 22:43,0.00,641.17,666.95,214,-129.22,nan,-23,1
1653252274,2022-05-22 22:44,0.00,637.48,663.26,214,-144.87,nan,-21,1
1653252336,2022-05-22 22:45,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653252398,2022-05-22 22:46,0.00,655.09,680.87,214,-144.87,nan,-22,1
1653252459,2022-05-22 22:47,0.00,655.09,680.87,214,-141.56,nan,-22,1
1653252520,2022-05-22 22:48,87.70,655.09,680.87,214,78.11,74.69,-21,1
1653252582,2022-05-22 22:49,0.00,927.06,952.85,214,-144.87,nan,-22,1
1653252643,2022-05-22 22:50,0.00,655.09,680.87,214,-143.57,nan,-23,1
1653252704,2022-05-22 22:51,0.00,834.98,860.77,214,-144.87,nan,-22,1
1653252765,2022-05-22 22:52,40.44,637.48,663.26,214,12.48,-0.59,-22,1
1653252827,2022-05-22 22:53,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653252888,2022-05-22 22:54,0.00,834.98,860.77,214,-144.87,nan,-19,1
1653252950,2022-05-22 22:55,0.00,686.39,712.17,214,-144.87,nan,-22,1
1653253011,2022-05-22 22:56,41.84,655.09,680.87,214,12.48,-0.13,-22,1
1653253072,2022-05-22 22:57,41.84,655.09,680.87,214,12.48,-0.13,-22,1
1653253134,2022-05-22 22:58,0.00,655.09,680.87,214,-144.87,nan,-23,1
1653253195,2022-05-22 22:59,0.00,1073.17,1098.95,214,-129.22,nan,-22,1
1653253256,2022-05-22 23:00,0.00,637.48,663.26,214,-144.87,nan,-22,1
1653253318,2022-05-22 23:01,0.00,927.06,952.85,214,-141.56,nan,-21,1
1653253379,2022-05-22 23:02,84.70,641.17,666.95,214,78.11,73.87,-22,1
1653253440,2022-05-22 23:04,0.00,879.01,904.79,214,-144.87,nan,-21,1
1653253502,2022-05-22 23:05,0.00,637.48,663.26,214,-144.87,nan,-22,1
1653253563,2022-05-22 23:06,0.00,637.48,663.26,214,-129.22,nan,-22,1
1653253625,2022-05-22 23:07,65.78,667.97,693.76,214,44.09,36.23,-19,1
1653253686,2022-05-22 23:08,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653253748,2022-05-22 23:09,83.88,637.48,663.26,214,78.11,73.65,-22,1
1653253809,2022-05-22 23:10,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653253871,2022-05-22 23:11,50.48,1052.80,1078.59,214,12.48,2.49,-23,1
1653253932,2022-05-22 23:12,83.88,637.48,663.26,214,78.11,73.65,-22,1
1653253993,2022-05-22 23:13,0.00,879.01,904.79,214,-141.56,nan,-20,1
1653254055,2022-05-22 23:14,0.00,655.09,680.87,214,-144.87,nan,-23,1
1653254116,2022-05-22 23:15,0.00,655.09,680.87,214,-129.22,nan,-22,1
1653254178,2022-05-22 23:16,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653254240,2022-05-22 23:17,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653254301,2022-05-22 23:18,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653254363,2022-05-22 23:19,0.00,637.48,663.26,214,-102.41,nan,-22,1
1653254425,2022-05-22 23:20,0.00,637.48,663.26,214,-118.03,nan,-21,1
1653254486,2022-05-22 23:21,0.00,927.06,952.85,214,-129.22,nan,-22,1
1653254547,2022-05-22 23:22,100.00,927.06,952.85,214,78.11,77.82,-22,1
1653254609,2022-05-22 23:23,100.00,637.48,663.26,214,168.91,165.88,-23,1
1653254670,2022-05-22 23:24,0.00,637.48,663.26,214,-129.22,nan,-21,1
1653254795,2022-05-22 23:26,61.44,637.48,663.26,214,44.09,34.99,-20,1
1653254857,2022-05-22 23:27,51.44,927.06,952.85,214,12.48,2.75,-22,1
1653254918,2022-05-22 23:28,0.00,637.48,663.26,214,-129.22,nan,-22,1
1653254979,2022-05-22 23:29,50.18,834.98,860.77,214,12.48,2.40,-24,1
1653255041,2022-05-22 23:30,0.00,641.17,666.95,214,-129.22,nan,-23,1
1653255102,2022-05-22 23:31,87.70,655.09,680.87,214,78.11,74.69,-22,1
1653255163,2022-05-22 23:32,0.00,927.06,952.85,214,-144.87,nan,-20,1
1653255225,2022-05-22 23:33,0.00,637.48,663.26,214,-144.87,nan,-22,1
1653255286,2022-05-22 23:34,87.70,655.09,680.87,214,78.11,74.69,-22,1
1653255347,2022-05-22 23:35,0.00,655.09,680.87,214,-144.87,nan,-23,1
1653255409,2022-05-22 23:36,0.00,655.09,680.87,214,-129.22,nan,-22,1
1653255470,2022-05-22 23:37,0.00,655.09,680.87,214,-129.22,nan,-23,1
1653255531,2022-05-22 23:38,94.01,686.39,712.17,214,78.11,76.34,-22,1
1653255593,2022-05-22 23:39,83.88,637.48,663.26,214,78.11,73.65,-21,1
1653255655,2022-05-22 23:40,0.00,834.98,860.77,214,-129.22,nan,-22,1
1653255716,2022-05-22 23:41,0.00,655.09,680.87,214,-129.22,nan,-22,1
1653255777,2022-05-22 23:42,0.00,667.97,693.76,214,-129.22,nan,-21,1
1653255839,2022-05-22 23:43,0.00,637.48,663.26,214,-133.66,nan,-23,1
1653255900,2022-05-22 23:45,0.00,632.21,657.99,214,-144.87,nan,-22,1
1653255962,2022-05-22 23:46,0.00,1064.40,1090.18,214,-129.22,nan,-20,1
1653256023,2022-05-22 23:47,0.00,919.42,945.21,214,-129.22,nan,-22,1
1653256084,2022-05-22 23:48,0.00,632.21,657.99,214,-129.22,nan,-22,1
1653256146,2022-05-22 23:49,0.00,649.67,675.45,214,-133.66,nan,-22,1
1653256207,2022-05-22 23:50,83.88,632.21,657.99,214,78.11,73.65,-23,1
1653256269,2022-05-22 23:51,100.00,919.42,945.21,214,78.11,77.82,-22,1
1653256330,2022-05-22 23:52,0.00,699.44,725.22,214,-129.22,nan,-19,1
1653256392,2022-05-22 23:53,84.20,633.64,659.43,214,78.11,73.74,-22,1
1653256453,2022-05-22 23:54,40.44,632.21,657.99,214,12.48,-0.59,-22,1
1653256515,2022-05-22 23:55,0.00,635.87,661.65,214,-129.22,nan,-21,1
1653256576,2022-05-22 23:56,0.00,649.67,675.45,214,-129.22,nan,-22,1
1653256638,2022-05-22 23:57,0.00,919.42,945.21,214,-129.22,nan,-22,1
1653256700,2022-05-22 23:58,0.00,635.87,661.65,214,-144.87,nan,-21,1
1653256762,2022-05-22 23:59,0.00,632.21,657.99,214,-129.22,nan,-19,1