1653256823,2022-05-23 00:00,40.75,635.87,661.65,214,12.48,-0.49,-22,1
1653256885,2022-05-23 00:01,0.00,649.67,675.45,214,-129.22,nan,-21,1
1653256946,2022-05-23 00:02,0.00,649.67,675.45,214,-129.22,nan,-22,1
1653257008,2022-05-23 00:03,83.88,632.21,657.99,214,78.11,73.65,-22,1
1653257069,2022-05-23 00:04,83.88,632.21,657.99,214,78.11,73.65,-23,1
1653257131,2022-05-23 00:05,0.00,919.42,945.21,214,-129.22,nan,-24,1
1653257192,2022-05-23 00:06,0.00,635.87,661.65,214,-144.87,nan,-22,1
1653257254,2022-05-23 00:07,0.00,632.21,657.99,214,-144.87,nan,-23,1
1653257315,2022-05-23 00:08,0.00,649.67,675.45,214,-129.22,nan,-23,1
1653257376,2022-05-23 00:09,0.00,632.21,657.99,214,-144.87,nan,-22,1
1653257437,2022-05-23 00:10,0.00,828.08,853.87,214,-144.87,nan,-22,1
1653257499,2022-05-23 00:11,83.88,632.21,657.99,214,78.11,73.65,-22,1
1653257560,2022-05-23 00:12,0.00,633.64,659.43,214,-144.87,nan,-23,1
1653257621,2022-05-23 00:13,87.70,649.67,675.45,214,78.11,74.69,-22,1
1653257683,2022-05-23 00:14,0.00,632.21,657.99,214,-144.87,nan,-22,1
1653257744,2022-05-23 00:15,0.00,919.42,945.21,214,-144.87,nan,-23,1
1653257805,2022-05-23 00:16,0.00,635.87,661.65,214,-144.87,nan,-23,1
1653257866,2022-05-23 00:17,84.70,635.87,661.65,214,78.11,73.87,-22,1
1653257927,2022-05-23 00:18,0.00,919.42,945.21,214,-129.22,nan,-21,1
1653257989,2022-05-23 00:19,0.00,649.67,675.45,214,-102.41,nan,-22,1
1653258050,2022-05-23 00:20,0.00,649.67,675.45,214,-129.22,nan,-23,1
1653258112,2022-05-23 00:21,0.00,649.67,675.45,214,-129.22,nan,-22,1
1653258173,2022-05-23 00:22,0.00,919.42,945.21,214,-129.22,nan,-22,1
1653258234,2022-05-23 00:23,0.00,828.08,853.87,214,-129.22,nan,-22,1
1653258295,2022-05-23 00:24,83.88,632.21,657.99,214,78.11,73.65,-22,1
1653258357,2022-05-23 00:25,87.70,649.67,675.45,214,78.11,74.69,-22,1
1653258418,2022-05-23 00:26,83.88,632.21,657.99,214,78.11,73.65,-22,1
1653258479,2022-05-23 00:27,100.00,828.08,853.87,214,78.11,77.82,-23,1
1653258540,2022-05-23 00:29,0.00,632.21,657.99,214,-144.87,nan,-23,1
1653258602,2022-05-23 00:30,0.00,633.64,659.43,214,-144.87,nan,-22,1
1653258663,2022-05-23 00:31,0.00,649.67,675.45,214,-129.22,nan,-21,1
1653258724,2022-05-23 00:32,0.00,632.21,657.99,214,-129.22,nan,-23,1
1653258786,2022-05-23 00:33,0.00,828.08,853.87,214,-144.87,nan,-22,1
1653258847,2022-05-23 00:34,100.00,649.67,675.45,214,184.59,180.82,-22,1
1653258911,2022-05-23 00:35,0.00,632.21,657.99,214,-144.87,nan,-23,1
1653258972,2022-05-23 00:36,100.00,649.67,675.45,214,168.91,165.88,-23,1
1653259034,2022-05-23 00:37,0.00,649.67,675.45,214,-144.87,nan,-21,1
1653259095,2022-05-23 00:38,100.00,919.42,945.21,214,78.11,77.82,-22,1
1653259157,2022-05-23 00:39,51.44,919.42,945.21,214,12.48,2.75,-22,1
1653259218,2022-05-23 00:40,0.00,649.67,675.45,214,-129.22,nan,-21,1
1653259280,2022-05-23 00:41,0.00,635.87,661.65,214,-144.87,nan,-20,1
1653259341,2022-05-23 00:42,84.70,635.87,661.65,214,78.11,73.87,-22,1
1653259403,2022-05-23 00:43,0.00,632.21,657.99,214,-144.87,nan,-21,1
1653259464,2022-05-23 00:44,0.00,919.42,945.21,214,-144.87,nan,-23,1
1653259526,2022-05-23 00:45,0.00,635.87,661.65,214,-133.66,nan,-22,1
1653259588,2022-05-23 00:46,0.00,632.21,657.99,214,-144.87,nan,-22,1
1653259650,2022-05-23 00:47,0.00,632.21,657.99,214,-129.22,nan,-22,1
1653259712,2022-05-23 00:48,0.00,919.42,945.21,214,-129.22,nan,-22,1
1653259773,2022-05-23 00:49,0.00,632.21,657.99,214,-86.78,nan,-22,1
1653259835,2022-05-23 00:50,0.00,649.67,675.45,214,-144.87,nan,-23,1
1653259896,2022-05-23 00:51,0.00,632.21,657.99,214,-129.22,nan,-22,1
1653259957,2022-05-23 00:52,0.00,1064.40,1090.18,214,-141.56,nan,-22,1
1653260019,2022-05-23 00:53,0.00,919.42,945.21,214,-141.56,nan,-21,1
1653260080,2022-05-23 00:54,100.00,919.42,945.21,214,78.11,77.82,-22,1
1653260142,2022-05-23 00:55,0.00,649.67,675.45,214,-129.22,nan,-18,1
1653260203,2022-05-23 00:56,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653260264,2022-05-23 00:57,0.00,644.25,670.04,214,-118.03,nan,-22,1
1653260326,2022-05-23 00:58,0.00,1035.57,1061.35,214,-129.22,nan,-22,1
1653260387,2022-05-23 00:59,0.00,911.79,937.57,214,-129.22,nan,-21,1
1653260448,2022-05-23 01:00,87.70,644.25,670.04,214,78.11,74.69,-23,1
1653260510,2022-05-23 01:01,87.70,644.25,670.04,214,78.11,74.69,-22,1
1653260571,2022-05-23 01:02,0.00,644.25,670.04,214,-144.87,nan,-23,1
1653260694,2022-05-23 01:04,0.00,864.50,890.28,214,-144.87,nan,-22,1
1653260755,2022-05-23 01:05,0.00,644.25,670.04,214,-129.22,nan,-21,1
1653260817,2022-05-23 01:06,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653260878,2022-05-23 01:07,0.00,821.19,846.97,214,-133.66,nan,-21,1
1653260939,2022-05-23 01:08,0.00,630.57,656.35,214,-141.56,nan,-23,1
1653261001,2022-05-23 01:10,0.00,644.25,670.04,214,-86.78,nan,-22,1
1653261062,2022-05-23 01:11,0.00,644.25,670.04,214,-129.22,nan,-22,1
1653261123,2022-05-23 01:12,0.00,626.94,652.72,214,-141.56,nan,-21,1
1653261185,2022-05-23 01:13,0.00,911.79,937.57,214,-144.87,nan,-22,1
1653261246,2022-05-23 01:14,0.00,821.19,846.97,214,-144.87,nan,-21,1
1653261308,2022-05-23 01:15,0.00,675.03,700.81,214,-129.22,nan,-23,1
1653261370,2022-05-23 01:16,0.00,675.03,700.81,214,-144.87,nan,-22,1
1653261431,2022-05-23 01:17,0.00,702.39,728.17,214,-129.22,nan,-22,1
1653261493,2022-05-23 01:18,33.04,644.25,670.04,214,0.00,-14.35,-23,1
1653261554,2022-05-23 01:19,0.00,644.25,670.04,214,-129.22,nan,-23,1
1653261616,2022-05-23 01:20,0.00,821.19,846.97,214,-144.87,nan,-23,1
1653261677,2022-05-23 01:21,0.00,644.25,670.04,214,-129.22,nan,-20,1
1653261739,2022-05-23 01:22,100.00,911.79,937.57,214,78.11,77.82,-21,1
1653261800,2022-05-23 01:23,0.00,644.25,670.04,214,-144.87,nan,-22,1
1653261862,2022-05-23 01:24,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653261924,2022-05-23 01:25,0.00,911.79,937.57,214,-129.22,nan,-23,1
1653261985,2022-05-23 01:26,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653262047,2022-05-23 01:27,0.00,626.94,652.72,214,-144.87,nan,-23,1
1653262109,2022-05-23 01:28,83.88,626.94,652.72,214,78.11,73.65,-23,1
1653262170,2022-05-23 01:29,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653262232,2022-05-23 01:30,87.70,644.25,670.04,214,78.11,74.69,-22,1
1653262294,2022-05-23 01:31,0.00,644.25,670.04,214,-144.87,nan,-23,1
1653262416,2022-05-23 01:33,0.00,644.25,670.04,214,-129.22,nan,-23,1
1653262478,2022-05-23 01:34,100.00,911.79,937.57,214,78.11,77.82,-21,1
1653262539,2022-05-23 01:35,49.99,1055.63,1081.41,214,12.48,2.35,-22,1
1653262601,2022-05-23 01:36,0.00,644.25,670.04,214,-144.87,nan,-23,1
1653262662,2022-05-23 01:37,83.88,626.94,652.72,214,78.11,73.65,-22,1
1653262723,2022-05-23 01:38,0.00,628.36,654.14,214,-144.87,nan,-22,1
1653262785,2022-05-23 01:39,87.70,644.25,670.04,214,78.11,74.69,-22,1
1653262846,2022-05-23 01:40,83.88,626.94,652.72,214,78.11,73.65,-23,1
1653262908,2022-05-23 01:41,0.00,626.94,652.72,214,-129.22,nan,-22,1
1653262969,2022-05-23 01:42,0.00,644.25,670.04,214,-133.66,nan,-21,1
1653263031,2022-05-23 01:43,0.00,626.94,652.72,214,-144.87,nan,-22,1
1653263092,2022-05-23 01:44,0.00,626.94,652.72,214,-129.22,nan,-22,1
1653263153,2022-05-23 01:45,0.00,644.25,670.04,214,-129.22,nan,-21,1
1653263215,2022-05-23 01:46,87.70,644.25,670.04,214,78.11,74.69,-22,1
1653263337,2022-05-23 01:48,0.00,644.25,670.04,214,-129.22,nan,-22,1
1653263399,2022-05-23 01:49,0.00,626.94,652.72,214,-143.57,nan,-21,1
1653263460,2022-05-23 01:51,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653263522,2022-05-23 01:52,0.00,626.94,652.72,214,-129.22,nan,-22,1
1653263583,2022-05-23 01:53,0.00,626.94,652.72,214,-129.22,nan,-22,1
1653263644,2022-05-23 01:54,0.00,626.94,652.72,214,-129.22,nan,-19,1
1653263706,2022-05-23 01:55,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653263767,2022-05-23 01:56,0.00,626.94,652.72,214,-129.22,nan,-23,1
1653263829,2022-05-23 01:57,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653263892,2022-05-23 01:58,0.00,911.79,937.57,214,-144.87,nan,-23,1
1653263953,2022-05-23 01:59,0.00,644.25,670.04,214,-144.87,nan,-22,1
1653264014,2022-05-23 02:00,0.00,644.25,670.04,214,-144.87,nan,-22,1
1653264076,2022-05-23 02:01,0.00,626.94,652.72,214,-129.22,nan,-23,1
1653264137,2022-05-23 02:02,100.00,644.25,670.04,214,168.91,165.88,-22,1
1653264199,2022-05-23 02:03,0.00,628.36,654.14,214,-129.22,nan,-22,1
1653264261,2022-05-23 02:04,0.00,911.79,937.57,214,-129.22,nan,-22,1
1653264322,2022-05-23 02:05,87.70,644.25,670.04,214,78.11,74.69,-21,1
1653264384,2022-05-23 02:06,0.00,864.50,890.28,214,-129.22,nan,-22,1
1653264445,2022-05-23 02:07,0.00,644.25,670.04,214,-141.56,nan,-19,1
1653264507,2022-05-23 02:08,87.70,638.84,664.62,214,78.11,74.69,-22,1
1653264568,2022-05-23 02:09,83.88,621.67,647.45,214,78.11,73.65,-22,1
1653264629,2022-05-23 02:10,0.00,623.08,648.86,214,-144.87,nan,-22,1
1653264691,2022-05-23 02:11,0.00,638.84,664.62,214,-144.87,nan,-22,1
1653264752,2022-05-23 02:12,40.44,621.67,647.45,214,12.48,-0.59,-22,1
1653264814,2022-05-23 02:13,100.00,1026.95,1052.74,214,184.59,180.82,-22,1
1653264875,2022-05-23 02:14,0.00,625.27,651.05,214,-141.56,nan,-23,1
1653264936,2022-05-23 02:15,83.88,621.67,647.45,214,78.11,73.65,-22,1
1653264998,2022-05-23 02:16,84.20,623.08,648.86,214,78.11,73.74,-22,1
1653265059,2022-05-23 02:17,0.00,638.84,664.62,214,-129.22,nan,-21,1
1653265120,2022-05-23 02:18,100.00,904.15,929.93,214,78.11,77.82,-22,1
1653265182,2022-05-23 02:19,0.00,687.77,713.55,214,-129.22,nan,-22,1
1653265243,2022-05-23 02:20,0.00,638.84,664.62,214,-129.22,nan,-20,1
1653265304,2022-05-23 02:21,0.00,621.67,647.45,214,-133.66,nan,-23,1
1653265366,2022-05-23 02:22,0.00,638.84,664.62,214,-144.87,nan,-22,1
1653265427,2022-05-23 02:23,0.00,814.29,840.07,214,-129.22,nan,-22,1
1653265489,2022-05-23 02:24,0.00,904.15,929.93,214,-129.22,nan,-21,1
1653265550,2022-05-23 02:25,0.00,638.84,664.62,214,-143.57,nan,-21,1
1653265612,2022-05-23 02:26,0.00,904.15,929.93,214,-141.56,nan,-20,1
1653265673,2022-05-23 02:27,64.01,638.84,664.62,214,44.09,35.74,-22,1
1653265734,2022-05-23 02:28,0.00,904.15,929.93,214,-129.22,nan,-21,1
1653265796,2022-05-23 02:29,0.00,638.84,664.62,214,-141.56,nan,-22,1
1653265857,2022-05-23 02:30,0.00,638.84,664.62,214,-141.56,nan,-22,1
1653265918,2022-05-23 02:31,100.00,904.15,929.93,214,78.11,77.82,-21,1
1653265980,2022-05-23 02:33,0.00,621.67,647.45,214,-141.56,nan,-22,1
1653266041,2022-05-23 02:34,0.00,638.84,664.62,214,-102.41,nan,-22,1
1653266103,2022-05-23 02:35,100.00,638.84,664.62,214,169.20,166.16,-22,1
1653266164,2022-05-23 02:36,0.00,904.15,929.93,214,-144.87,nan,-22,1
1653266226,2022-05-23 02:37,0.00,621.67,647.45,214,-129.22,nan,-22,1
1653266287,2022-05-23 02:38,100.00,621.67,647.45,214,168.91,165.88,-22,1
1653266348,2022-05-23 02:39,0.00,621.67,647.45,214,-129.22,nan,-23,1
1653266410,2022-05-23 02:40,0.00,638.84,664.62,214,-129.22,nan,-21,1
1653266472,2022-05-23 02:41,100.00,814.29,840.07,214,78.11,77.82,-22,1
1653266533,2022-05-23 02:42,0.00,904.15,929.93,214,-129.22,nan,-21,1
1653266595,2022-05-23 02:43,0.00,904.15,929.93,214,-102.41,nan,-22,1
1653266656,2022-05-23 02:44,100.00,814.29,840.07,214,168.91,165.88,-22,1
1653266718,2022-05-23 02:45,97.55,687.77,713.55,214,78.11,77.23,-21,1
1653266779,2022-05-23 02:46,40.44,621.67,647.45,214,12.48,-0.59,-20,1
1653266841,2022-05-23 02:47,40.44,621.67,647.45,214,12.48,-0.59,-22,1
1653266902,2022-05-23 02:48,0.00,621.67,647.45,214,-129.22,nan,-22,1
1653266964,2022-05-23 02:49,0.00,621.67,647.45,214,-129.22,nan,-22,1
1653267026,2022-05-23 02:50,0.00,904.15,929.93,214,-129.22,nan,-23,1
1653267088,2022-05-23 02:51,0.00,621.67,647.45,214,-129.22,nan,-22,1
1653267150,2022-05-23 02:52,0.00,638.84,664.62,214,-129.22,nan,-23,1
1653267212,2022-05-23 02:53,0.00,621.67,647.45,214,-141.56,nan,-21,1
1653267273,2022-05-23 02:54,64.01,638.84,664.62,214,44.09,35.74,-22,1
1653267335,2022-05-23 02:55,0.00,638.84,664.62,214,-129.22,nan,-22,1
1653267396,2022-05-23 02:56,0.00,638.84,664.62,214,-129.22,nan,-23,1
1653267457,2022-05-23 02:57,0.00,638.84,664.62,214,-129.22,nan,-23,1
1653267519,2022-05-23 02:58,0.00,621.67,647.45,214,-144.87,nan,-23,1
1653267580,2022-05-23 02:59,0.00,638.84,664.62,214,-129.22,nan,-22,1
1653267642,2022-05-23 03:00,0.00,621.67,647.45,214,-144.87,nan,-22,1
1653267703,2022-05-23 03:01,0.00,621.67,647.45,214,-144.87,nan,-22,1
1653267765,2022-05-23 03:02,87.70,638.84,664.62,214,78.11,74.69,-22,1
1653267826,2022-05-23 03:03,0.00,638.84,664.62,214,-129.22,nan,-22,1
1653267887,2022-05-23 03:04,83.88,621.67,647.45,214,78.11,73.65,-23,1
1653267949,2022-05-23 03:05,0.00,638.84,664.62,214,-129.22,nan,-22,1
1653268011,2022-05-23 03:06,0.00,638.84,664.62,214,-129.22,nan,-22,1
1653268072,2022-05-23 03:07,100.00,814.29,840.07,214,184.59,180.82,-22,1
1653268134,2022-05-23 03:08,0.00,625.27,651.05,214,-129.22,nan,-22,1
1653268195,2022-05-23 03:09,0.00,638.84,664.62,214,-143.57,nan,-22,1
1653268257,2022-05-23 03:10,0.00,638.84,664.62,214,-129.22,nan,-21,1
1653268319,2022-05-23 03:11,0.00,621.67,647.45,214,-129.22,nan,-21,1
1653268380,2022-05-23 03:13,0.00,638.84,664.62,214,-129.22,nan,-20,1
1653268442,2022-05-23 03:14,0.00,633.92,659.70,214,-143.57,nan,-22,1
1653268503,2022-05-23 03:15,84.70,625.27,651.05,214,78.11,73.87,-22,1
1653268565,2022-05-23 03:16,0.00,623.08,648.86,214,-143.57,nan,-23,1
1653268626,2022-05-23 03:17,0.00,651.40,677.18,214,-143.57,nan,-22,1
1653268687,2022-05-23 03:18,0.00,904.15,929.93,214,-144.87,nan,-22,1
1653268749,2022-05-23 03:19,83.88,621.67,647.45,214,78.11,73.65,-21,1
1653268812,2022-05-23 03:20,0.00,616.40,642.19,214,-129.22,nan,-22,1
1653268874,2022-05-23 03:21,40.44,616.40,642.19,214,12.48,-0.59,-22,1
1653268935,2022-05-23 03:22,0.00,807.39,833.18,214,-144.87,nan,-23,1
1653268997,2022-05-23 03:23,87.70,633.42,659.20,214,78.11,74.69,-22,1
1653269058,2022-05-23 03:24,0.00,616.40,642.19,214,-129.22,nan,-23,1
1653269119,2022-05-23 03:25,0.00,616.40,642.19,214,-144.87,nan,-23,1
1653269181,2022-05-23 03:26,0.00,663.68,689.46,214,-129.22,nan,-21,1
1653269242,2022-05-23 03:27,0.00,807.39,833.18,214,-129.22,nan,-22,1
1653269304,2022-05-23 03:28,0.00,896.51,922.30,214,-143.57,nan,-22,1
1653269366,2022-05-23 03:29,0.00,619.97,645.75,214,-144.87,nan,-23,1
1653269427,2022-05-23 03:30,41.45,628.55,654.33,214,12.48,-0.26,-21,1
1653269489,2022-05-23 03:31,0.00,616.40,642.19,214,-144.87,nan,-22,1
1653269551,2022-05-23 03:32,0.00,617.80,643.58,214,-143.57,nan,-21,1
1653269612,2022-05-23 03:33,100.00,896.51,922.30,214,78.11,77.82,-23,1
1653269674,2022-05-23 03:34,61.44,616.40,642.19,214,44.09,34.99,-23,1
1653269735,2022-05-23 03:35,100.00,616.40,642.19,214,184.59,180.82,-23,1
1653269796,2022-05-23 03:36,87.70,633.42,659.20,214,78.11,74.69,-22,1
1653269858,2022-05-23 03:37,0.00,633.42,659.20,214,-144.87,nan,-23,1
1653269919,2022-05-23 03:38,100.00,616.40,642.19,214,184.59,180.82,-22,1
1653269981,2022-05-23 03:39,40.44,616.40,642.19,214,12.48,-0.59,-22,1
1653270042,2022-05-23 03:40,0.00,633.42,659.20,214,-129.22,nan,-22,1
1653270104,2022-05-23 03:41,0.00,633.42,659.20,214,-129.22,nan,-23,1
1653270165,2022-05-23 03:42,40.44,616.40,642.19,214,12.48,-0.59,-22,1
1653270227,2022-05-23 03:43,0.00,663.68,689.46,214,-129.22,nan,-22,1
1653270288,2022-05-23 03:44,0.00,619.97,645.75,214,-129.22,nan,-23,1
1653270349,2022-05-23 03:45,0.00,896.51,922.30,214,-129.22,nan,-20,1
1653270411,2022-05-23 03:46,100.00,1038.09,1063.87,214,78.11,77.82,-22,1
1653270472,2022-05-23 03:47,100.00,896.51,922.30,214,78.11,77.82,-22,1
1653270533,2022-05-23 03:48,0.00,633.42,659.20,214,-129.22,nan,-22,1
1653270595,2022-05-23 03:49,0.00,617.80,643.58,214,-129.22,nan,-21,1
1653270656,2022-05-23 03:50,0.00,1018.34,1044.12,214,-129.22,nan,-23,1
1653270718,2022-05-23 03:51,0.00,633.42,659.20,214,-144.87,nan,-21,1
1653270779,2022-05-23 03:52,0.00,633.42,659.20,214,-129.22,nan,-23,1
1653270840,2022-05-23 03:54,0.00,633.42,659.20,214,-144.87,nan,-23,1
1653270901,2022-05-23 03:55,0.00,616.40,642.19,214,-144.87,nan,-22,1
1653270963,2022-05-23 03:56,61.44,616.40,642.19,214,44.09,34.99,-22,1
1653271024,2022-05-23 03:57,0.00,617.80,643.58,214,-144.87,nan,-22,1
1653271086,2022-05-23 03:58,0.00,616.40,642.19,214,-144.87,nan,-21,1
1653271147,2022-05-23 03:59,0.00,633.42,659.20,214,-144.87,nan,-22,1
1653271208,2022-05-23 04:00,0.00,896.51,922.30,214,-144.87,nan,-22,1
1653271270,2022-05-23 04:01,0.00,633.42,659.20,214,-144.87,nan,-23,1
1653271331,2022-05-23 04:02,90.36,645.88,671.66,214,78.11,75.40,-21,1
1653271393,2022-05-23 04:03,32.12,616.40,642.19,214,0.00,-14.70,-22,1
1653271454,2022-05-23 04:04,0.00,633.42,659.20,214,-144.87,nan,-21,1
1653271516,2022-05-23 04:05,100.00,896.51,922.30,214,168.91,165.88,-21,1
1653271577,2022-05-23 04:06,86.63,628.55,654.33,214,78.11,74.40,-20,1
1653271639,2022-05-23 04:07,0.00,633.42,659.20,214,-129.22,nan,-22,1
1653271701,2022-05-23 04:08,0.00,896.51,922.30,214,-129.22,nan,-21,1
1653271763,2022-05-23 04:09,0.00,619.97,645.75,214,-129.22,nan,-22,1
1653271824,2022-05-23 04:10,83.88,616.40,642.19,214,78.11,73.65,-22,1
1653271885,2022-05-23 04:11,0.00,663.68,689.46,214,-144.87,nan,-22,1
1653271946,2022-05-23 04:12,0.00,617.80,643.58,214,-144.87,nan,-22,1
1653272008,2022-05-23 04:13,87.70,633.42,659.20,214,78.11,74.69,-22,1
1653272070,2022-05-23 04:14,40.44,616.40,642.19,214,12.48,-0.59,-23,1
1653272132,2022-05-23 04:15,0.00,617.80,643.58,214,-129.22,nan,-23,1
1653272194,2022-05-23 04:16,83.88,616.40,642.19,214,78.11,73.65,-23,1
1653272255,2022-05-23 04:17,0.00,616.40,642.19,214,-129.22,nan,-24,1
1653272316,2022-05-23 04:18,0.00,616.40,642.19,214,-129.22,nan,-23,1
1653272378,2022-05-23 04:19,83.88,616.40,642.19,214,78.11,73.65,-20,1
1653272439,2022-05-23 04:20,84.20,617.80,643.58,214,78.11,73.74,-23,1
1653272501,2022-05-23 04:21,0.00,616.40,642.19,214,-129.22,nan,-22,1
1653272562,2022-05-23 04:22,40.44,616.40,642.19,214,12.48,-0.59,-23,1
1653272623,2022-05-23 04:23,0.00,633.42,659.20,214,-144.87,nan,-23,1
1653272685,2022-05-23 04:24,0.00,616.40,642.19,214,-129.22,nan,-22,1
1653272746,2022-05-23 04:25,0.00,807.39,833.18,214,-129.22,nan,-22,1
1653272808,2022-05-23 04:26,0.00,896.51,922.30,214,-129.22,nan,-22,1
1653272930,2022-05-23 04:28,0.00,633.42,659.20,214,-129.22,nan,-22,1
1653272992,2022-05-23 04:29,0.00,896.51,922.30,214,-144.87,nan,-23,1
1653273053,2022-05-23 04:30,87.70,633.42,659.20,214,78.11,74.69,-22,1
1653273115,2022-05-23 04:31,0.00,611.14,636.92,214,-141.56,nan,-23,1
1653273176,2022-05-23 04:32,0.00,1009.73,1035.51,214,-144.87,nan,-22,1
1653273238,2022-05-23 04:33,0.00,611.14,636.92,214,-143.57,nan,-22,1
1653273299,2022-05-23 04:34,0.00,628.01,653.79,214,-129.22,nan,-22,1
1653273361,2022-05-23 04:36,41.84,628.01,653.79,214,12.48,-0.13,-22,1
1653273422,2022-05-23 04:37,87.70,628.01,653.79,214,78.11,74.69,-22,1
1653273483,2022-05-23 04:38,64.01,628.01,653.79,214,44.09,35.74,-22,1
1653273545,2022-05-23 04:39,100.00,628.01,653.79,214,169.20,166.16,-20,1
1653273606,2022-05-23 04:40,41.84,628.01,653.79,214,12.48,-0.13,-22,1
1653273668,2022-05-23 04:41,0.00,611.14,636.92,214,-129.22,nan,-22,1
1653273729,2022-05-23 04:42,0.00,628.01,653.79,214,-141.56,nan,-22,1
1653273790,2022-05-23 04:43,87.70,628.01,653.79,214,78.11,74.69,-23,1
1653273851,2022-05-23 04:44,0.00,628.01,653.79,214,-118.03,nan,-22,1
1653273914,2022-05-23 04:45,0.00,888.88,914.66,214,-144.87,nan,-20,1
1653273975,2022-05-23 04:46,0.00,628.01,653.79,214,-144.87,nan,-21,1
1653274036,2022-05-23 04:47,0.00,676.10,701.89,214,-141.56,nan,-22,1
1653274098,2022-05-23 04:48,0.00,628.01,653.79,214,-129.22,nan,-22,1
1653274159,2022-05-23 04:49,0.00,800.50,826.28,214,-129.22,nan,-22,1
1653274221,2022-05-23 04:50,0.00,888.88,914.66,214,-144.87,nan,-22,1
1653274283,2022-05-23 04:51,0.00,888.88,914.66,214,-144.87,nan,-22,1
1653274344,2022-05-23 04:52,50.18,800.50,826.28,214,12.48,2.40,-22,1
1653274405,2022-05-23 04:53,0.00,623.18,648.96,214,-144.87,nan,-22,1
1653274465,2022-05-23 04:54,0.00,611.14,636.92,214,-86.78,nan,-22,1
1653274527,2022-05-23 04:55,83.88,611.14,636.92,214,78.11,73.65,-23,1
1653274587,2022-05-23 04:56,0.00,628.01,653.79,214,-86.78,nan,-23,1
1653274648,2022-05-23 04:57,0.00,628.01,653.79,214,-129.22,nan,-22,1
1653274709,2022-05-23 04:58,0.00,888.88,914.66,214,-144.87,nan,-20,1
1653274770,2022-05-23 04:59,0.00,614.67,640.45,214,-129.22,nan,-23,1
1653274831,2022-05-23 05:00,0.00,628.01,653.79,214,-129.22,nan,-23,1
1653274892,2022-05-23 05:01,0.00,611.14,636.92,214,-143.57,nan,-22,1
1653274954,2022-05-23 05:02,87.70,628.01,653.79,214,78.11,74.69,-22,1
1653275015,2022-05-23 05:03,0.00,658.00,683.78,214,-129.22,nan,-22,1
1653275076,2022-05-23 05:04,0.00,888.88,914.66,214,-129.22,nan,-22,1
1653275138,2022-05-23 05:05,0.00,628.01,653.79,214,-144.87,nan,-22,1
1653275199,2022-05-23 05:06,0.00,800.50,826.28,214,-133.66,nan,-23,1
1653275261,2022-05-23 05:07,87.70,628.01,653.79,214,78.11,74.69,-22,1
1653275322,2022-05-23 05:08,0.00,888.88,914.66,214,-129.22,nan,-21,1
1653275383,2022-05-23 05:09,64.01,628.01,653.79,214,44.09,35.74,-23,1
1653275445,2022-05-23 05:10,0.00,611.14,636.92,214,-144.87,nan,-20,1
1653275506,2022-05-23 05:11,41.84,628.01,653.79,214,12.48,-0.13,-23,1
1653275567,2022-05-23 05:12,0.00,612.52,638.30,214,-144.87,nan,-23,1
1653275629,2022-05-23 05:13,100.00,628.01,653.79,214,184.59,180.82,-23,1
1653275690,2022-05-23 05:14,0.00,611.14,636.92,214,-143.57,nan,-22,1
1653275752,2022-05-23 05:15,0.00,888.88,914.66,214,-129.22,nan,-22,1
1653275813,2022-05-23 05:16,0.00,611.14,636.92,214,-144.87,nan,-20,1
1653275874,2022-05-23 05:17,0.00,614.67,640.45,214,-133.66,nan,-22,1
1653275936,2022-05-23 05:18,0.00,628.01,653.79,214,-129.22,nan,-23,1
1653275997,2022-05-23 05:19,0.00,628.01,653.79,214,-144.87,nan,-23,1
1653276059,2022-05-23 05:20,0.00,888.88,914.66,214,-144.87,nan,-22,1
1653276120,2022-05-23 05:22,0.00,628.01,653.79,214,-129.22,nan,-22,1
1653276182,2022-05-23 05:23,0.00,628.01,653.79,214,-143.57,nan,-20,1
1653276243,2022-05-23 05:24,0.00,614.67,640.45,214,-144.87,nan,-23,1
1653276305,2022-05-23 05:25,0.00,676.10,701.89,214,-144.87,nan,-22,1
1653276366,2022-05-23 05:26,0.00,888.88,914.66,214,-141.56,nan,-23,1
1653276428,2022-05-23 05:27,0.00,888.88,914.66,214,-144.87,nan,-21,1
1653276489,2022-05-23 05:28,0.00,888.88,914.66,214,-86.78,nan,-22,1
1653276551,2022-05-23 05:29,0.00,628.01,653.79,214,-141.56,nan,-22,1
1653276612,2022-05-23 05:30,0.00,611.14,636.92,214,-129.22,nan,-22,1
1653276673,2022-05-23 05:31,83.88,611.14,636.92,214,78.11,73.65,-22,1
1653276735,2022-05-23 05:32,0.00,611.14,636.92,214,-141.56,nan,-23,1
1653276796,2022-05-23 05:33,0.00,628.01,653.79,214,-118.03,nan,-23,1
1653276857,2022-05-23 05:34,0.00,628.01,653.79,214,-144.87,nan,-22,1
1653276919,2022-05-23 05:35,0.00,623.18,648.96,214,-118.03,nan,-23,1
1653276980,2022-05-23 05:36,41.84,628.01,653.79,214,12.48,-0.13,-21,1
1653277041,2022-05-23 05:37,0.00,611.14,636.92,214,-129.22,nan,-22,1
1653277103,2022-05-23 05:38,0.00,888.88,914.66,214,-129.22,nan,-25,1
1653277164,2022-05-23 05:39,0.00,611.14,636.92,214,-129.22,nan,-23,1
1653277226,2022-05-23 05:40,0.00,612.52,638.30,214,-141.56,nan,-22,1
1653277289,2022-05-23 05:41,0.00,628.01,653.79,214,-129.22,nan,-22,1
1653277351,2022-05-23 05:42,87.70,628.01,653.79,214,78.11,74.69,-22,1
1653277412,2022-05-23 05:43,0.00,622.59,648.38,214,-129.22,nan,-22,1
1653277474,2022-05-23 05:44,40.44,605.87,631.65,214,12.48,-0.59,-22,1
1653277535,2022-05-23 05:45,0.00,609.37,635.15,214,-129.22,nan,-22,1
1653277597,2022-05-23 05:46,0.00,622.59,648.38,214,-144.87,nan,-22,1
1653277659,2022-05-23 05:47,0.00,605.87,631.65,214,-129.22,nan,-22,1
1653277720,2022-05-23 05:48,0.00,605.87,631.65,214,-144.87,nan,-22,1
1653277782,2022-05-23 05:49,0.00,605.87,631.65,214,-144.87,nan,-21,1
1653277842,2022-05-23 05:50,0.00,605.87,631.65,214,-118.03,nan,-22,1
1653277903,2022-05-23 05:51,40.44,605.87,631.65,214,12.48,-0.59,-22,1
1653277965,2022-05-23 05:52,100.00,1001.12,1026.90,214,78.11,77.82,-22,1
1653278027,2022-05-23 05:53,0.00,622.59,648.38,214,-129.22,nan,-21,1
1653278089,2022-05-23 05:54,0.00,622.59,648.38,214,-144.87,nan,-23,1
1653278150,2022-05-23 05:55,0.00,634.83,660.62,214,-144.87,nan,-23,1
1653278212,2022-05-23 05:56,0.00,881.25,907.03,214,-144.87,nan,-22,1
1653278273,2022-05-23 05:57,87.70,622.59,648.38,214,78.11,74.69,-22,1
1653278334,2022-05-23 05:58,0.00,605.87,631.65,214,-129.22,nan,-22,1
1653278396,2022-05-23 05:59,83.88,605.87,631.65,214,78.11,73.65,-22,1
1653278457,2022-05-23 06:00,0.00,793.60,819.39,214,-144.87,nan,-22,1
1653278518,2022-05-23 06:01,0.00,622.59,648.38,214,-102.41,nan,-22,1
1653278580,2022-05-23 06:03,51.44,881.25,907.03,214,12.48,2.75,-22,1
1653278641,2022-05-23 06:04,0.00,881.25,907.03,214,-144.87,nan,-22,1
1653278702,2022-05-23 06:05,100.00,605.87,631.65,214,184.59,180.82,-20,1
1653278764,2022-05-23 06:06,0.00,605.87,631.65,214,-129.22,nan,-23,1
1653278825,2022-05-23 06:07,100.00,793.60,819.39,214,78.11,77.82,-22,1
1653278886,2022-05-23 06:08,0.00,622.59,648.38,214,-144.87,nan,-21,1
1653278948,2022-05-23 06:09,41.84,622.59,648.38,214,12.48,-0.13,-22,1
1653279009,2022-05-23 06:10,0.00,622.59,648.38,214,-129.22,nan,-22,1
1653279070,2022-05-23 06:11,100.00,881.25,907.03,214,78.11,77.82,-22,1
1653279132,2022-05-23 06:12,0.00,605.87,631.65,214,-133.66,nan,-22,1
1653279193,2022-05-23 06:13,100.00,605.87,631.65,214,169.20,166.16,-23,1
1653279254,2022-05-23 06:14,0.00,622.59,648.38,214,-129.22,nan,-22,1
1653279316,2022-05-23 06:15,40.44,605.87,631.65,214,12.48,-0.59,-22,1
1653279377,2022-05-23 06:16,0.00,881.25,907.03,214,-144.87,nan,-22,1
1653279438,2022-05-23 06:17,0.00,622.59,648.38,214,-129.22,nan,-22,1
1653279500,2022-05-23 06:18,0.00,881.25,907.03,214,-129.22,nan,-22,1
1653279561,2022-05-23 06:19,0.00,605.87,631.65,214,-102.41,nan,-21,1
1653279623,2022-05-23 06:20,0.00,622.59,648.38,214,-141.56,nan,-23,1
1653279684,2022-05-23 06:21,100.00,881.25,907.03,214,78.11,77.82,-21,1
1653279746,2022-05-23 06:22,0.00,605.87,631.65,214,-129.22,nan,-22,1
1653279807,2022-05-23 06:23,0.00,622.59,648.38,214,-144.87,nan,-22,1
1653279869,2022-05-23 06:24,41.84,622.59,648.38,214,12.48,-0.13,-23,1
1653279930,2022-05-23 06:25,0.00,622.59,648.38,214,-129.22,nan,-21,1
1653279992,2022-05-23 06:26,0.00,881.25,907.03,214,-144.87,nan,-22,1
1653280053,2022-05-23 06:27,64.01,622.59,648.38,214,44.09,35.74,-22,1
1653280115,2022-05-23 06:28,0.00,678.76,704.55,214,-129.22,nan,-22,1
1653280176,2022-05-23 06:29,0.00,793.60,819.39,214,-144.87,nan,-23,1
1653280238,2022-05-23 06:30,0.00,881.25,907.03,214,-129.22,nan,-21,1
1653280299,2022-05-23 06:31,0.00,605.87,631.65,214,-129.22,nan,-20,1
1653280361,2022-05-23 06:32,51.44,881.25,907.03,214,12.48,2.75,-22,1
1653280422,2022-05-23 06:33,0.00,622.59,648.38,214,-144.87,nan,-22,1
1653280484,2022-05-23 06:34,0.00,622.59,648.38,214,-129.22,nan,-23,1
1653280545,2022-05-23 06:35,100.00,881.25,907.03,214,78.11,77.82,-22,1
1653280606,2022-05-23 06:36,0.00,622.59,648.38,214,-129.22,nan,-22,1
1653280668,2022-05-23 06:37,0.00,605.87,631.65,214,-141.56,nan,-22,1
1653280730,2022-05-23 06:38,0.00,622.59,648.38,214,-79.51,nan,-23,1
1653280791,2022-05-23 06:39,0.00,881.25,907.03,214,-129.22,nan,-23,1
1653280852,2022-05-23 06:40,0.00,622.59,648.38,214,-144.87,nan,-21,1
1653280914,2022-05-23 06:41,0.00,881.25,907.03,214,-144.87,nan,-23,1
1653280975,2022-05-23 06:42,100.00,881.25,907.03,214,78.11,77.82,-23,1
1653281037,2022-05-23 06:43,87.70,622.59,648.38,214,78.11,74.69,-22,1
1653281159,2022-05-23 06:45,0.00,881.25,907.03,214,-144.87,nan,-22,1
1653281220,2022-05-23 06:47,0.00,793.60,819.39,214,-129.22,nan,-22,1
1653281282,2022-05-23 06:48,0.00,670.27,696.06,214,-102.41,nan,-22,1
1653281343,2022-05-23 06:49,0.00,622.59,648.38,214,-144.87,nan,-23,1
1653281404,2022-05-23 06:50,100.00,793.60,819.39,214,78.11,77.82,-23,1
1653281466,2022-05-23 06:51,100.00,634.83,660.62,214,184.59,180.82,-22,1
1653281528,2022-05-23 06:52,87.70,622.59,648.38,214,78.11,74.69,-22,1
1653281589,2022-05-23 06:53,0.00,605.87,631.65,214,-144.87,nan,-22,1
1653281651,2022-05-23 06:54,51.00,828.25,854.03,214,12.48,2.63,-22,1
1653281712,2022-05-23 06:55,0.00,617.18,642.96,214,-129.22,nan,-22,1
1653281773,2022-05-23 06:56,0.00,873.62,899.40,214,-143.57,nan,-22,1
1653281835,2022-05-23 06:57,0.00,786.71,812.49,214,-129.22,nan,-21,1
1653281896,2022-05-23 06:58,0.00,600.60,626.39,214,-144.87,nan,-23,1
1653281957,2022-05-23 06:59,0.00,1011.80,1037.58,214,-102.41,nan,-20,1
1653282019,2022-05-23 07:00,0.00,992.51,1018.29,214,-144.87,nan,-22,1
1653282080,2022-05-23 07:01,0.00,600.60,626.39,214,-144.87,nan,-22,1
1653282142,2022-05-23 07:02,0.00,672.86,698.64,214,-144.87,nan,-22,1
1653282203,2022-05-23 07:03,0.00,604.08,629.86,214,-129.22,nan,-21,1
1653282264,2022-05-23 07:04,100.00,786.71,812.49,214,78.11,77.82,-22,1
1653282326,2022-05-23 07:05,51.44,873.62,899.40,214,12.48,2.75,-21,1
1653282387,2022-05-23 07:06,100.00,873.62,899.40,214,78.11,77.82,-22,1
1653282449,2022-05-23 07:07,0.00,786.71,812.49,214,-144.87,nan,-22,1
1653282510,2022-05-23 07:08,0.00,604.08,629.86,214,-144.87,nan,-23,1
1653282571,2022-05-23 07:09,0.00,600.60,626.39,214,-144.87,nan,-21,1
1653282633,2022-05-23 07:10,0.00,604.08,629.86,214,-129.22,nan,-22,1
1653282694,2022-05-23 07:11,0.00,601.97,627.75,214,-143.57,nan,-22,1
1653282755,2022-05-23 07:12,0.00,617.18,642.96,214,-129.22,nan,-23,1
1653282817,2022-05-23 07:13,0.00,600.60,626.39,214,-129.22,nan,-22,1
1653282879,2022-05-23 07:14,0.00,873.62,899.40,214,-133.66,nan,-22,1
1653282941,2022-05-23 07:15,0.00,600.60,626.39,214,-129.22,nan,-22,1
1653283003,2022-05-23 07:16,0.00,992.87,1018.65,214,-102.41,nan,-22,1
1653283064,2022-05-23 07:17,0.00,600.60,626.39,214,-129.22,nan,-22,1
1653283126,2022-05-23 07:18,0.00,600.60,626.39,214,-144.87,nan,-22,1
1653283187,2022-05-23 07:19,0.00,646.65,672.44,214,-129.22,nan,-22,1
1653283249,2022-05-23 07:20,0.00,992.87,1018.65,214,-144.87,nan,-22,1
1653283310,2022-05-23 07:21,0.00,873.62,899.40,214,-129.22,nan,-21,1
1653283372,2022-05-23 07:22,87.70,617.18,642.96,214,78.11,74.69,-22,1
1653283433,2022-05-23 07:23,86.63,612.43,638.22,214,78.11,74.40,-22,1
1653283494,2022-05-23 07:24,0.00,770.58,796.36,214,-129.22,nan,-22,1
1653283556,2022-05-23 07:25,0.00,604.08,629.86,214,-129.22,nan,-22,1
1653283617,2022-05-23 07:26,0.00,600.60,626.39,214,-118.03,nan,-22,1
1653283678,2022-05-23 07:27,0.00,617.18,642.96,214,-129.22,nan,-22,1
1653283739,2022-05-23 07:28,0.00,873.62,899.40,214,-144.87,nan,-22,1
1653283801,2022-05-23 07:30,0.00,617.18,642.96,214,-144.87,nan,-22,1
1653283862,2022-05-23 07:31,100.00,828.25,854.03,214,184.59,180.82,-22,1
1653283923,2022-05-23 07:32,0.00,600.60,626.39,214,-129.22,nan,-21,1
1653283985,2022-05-23 07:33,0.00,600.60,626.39,214,-144.87,nan,-23,1
1653284046,2022-05-23 07:34,0.00,1011.80,1037.58,214,-129.22,nan,-22,1
1653284107,2022-05-23 07:35,83.88,600.60,626.39,214,78.11,73.65,-23,1
1653284169,2022-05-23 07:36,0.00,873.62,899.40,214,-144.87,nan,-22,1
1653284230,2022-05-23 07:37,0.00,617.18,642.96,214,-144.87,nan,-22,1
1653284291,2022-05-23 07:38,0.00,617.18,642.96,214,-141.56,nan,-23,1
1653284353,2022-05-23 07:39,41.84,617.18,642.96,214,12.48,-0.13,-22,1
1653284414,2022-05-23 07:40,0.00,617.18,642.96,214,-144.87,nan,-22,1
1653284476,2022-05-23 07:41,0.00,617.18,642.96,214,-129.22,nan,-22,1
1653284538,2022-05-23 07:42,0.00,617.18,642.96,214,-144.87,nan,-22,1
1653284599,2022-05-23 07:43,64.01,617.18,642.96,214,44.09,35.74,-23,1
1653284661,2022-05-23 07:44,0.00,600.60,626.39,214,-118.03,nan,-22,1
1653284722,2022-05-23 07:45,100.00,1011.80,1037.58,214,78.11,77.82,-22,1
1653284783,2022-05-23 07:46,0.00,617.18,642.96,214,-144.87,nan,-22,1
1653284844,2022-05-23 07:47,0.00,828.25,854.03,214,-144.87,nan,-22,1
1653284906,2022-05-23 07:48,0.00,617.18,642.96,214,-129.22,nan,-22,1
1653284967,2022-05-23 07:49,0.00,604.08,629.86,214,-129.22,nan,-22,1
1653285028,2022-05-23 07:50,0.00,617.18,642.96,214,-143.57,nan,-23,1
1653285090,2022-05-23 07:51,0.00,873.62,899.40,214,-129.22,nan,-24,1
1653285151,2022-05-23 07:52,0.00,617.18,642.96,214,-129.22,nan,-21,1
1653285274,2022-05-23 07:54,0.00,600.60,626.39,214,-129.22,nan,-22,1
1653285335,2022-05-23 07:55,0.00,786.71,812.49,214,-129.22,nan,-21,1
1653285397,2022-05-23 07:56,0.00,600.60,626.39,214,-144.87,nan,-21,1
1653285458,2022-05-23 07:57,0.00,646.65,672.44,214,-129.22,nan,-21,1
1653285520,2022-05-23 07:58,0.00,600.60,626.39,214,-144.87,nan,-23,1
1653285581,2022-05-23 07:59,0.00,828.25,854.03,214,-129.22,nan,-21,1
1653285643,2022-05-23 08:00,0.00,617.18,642.96,214,-141.56,nan,-22,1
1653285704,2022-05-23 08:01,0.00,786.71,812.49,214,-129.22,nan,-21,1
1653285766,2022-05-23 08:02,0.00,873.62,899.40,214,-143.57,nan,-22,1
1653285827,2022-05-23 08:03,0.00,786.71,812.49,214,-143.57,nan,-22,1
1653285889,2022-05-23 08:04,51.44,873.62,899.40,214,12.48,2.75,-22,1
1653285950,2022-05-23 08:05,0.00,595.34,621.12,214,-129.22,nan,-23,1
1653286012,2022-05-23 08:06,0.00,595.34,621.12,214,-144.87,nan,-22,1
1653286073,2022-05-23 08:07,40.44,595.34,621.12,214,12.48,-0.59,-21,1
1653286134,2022-05-23 08:08,0.00,779.82,805.60,214,-129.22,nan,-22,1
1653286196,2022-05-23 08:09,84.70,598.78,624.56,214,78.11,73.87,-22,1
1653286257,2022-05-23 08:10,0.00,779.82,805.60,214,-144.87,nan,-22,1
1653286318,2022-05-23 08:11,0.00,611.77,637.55,214,-129.22,nan,-23,1
1653286379,2022-05-23 08:12,0.00,611.77,637.55,214,-129.22,nan,-20,1
1653286441,2022-05-23 08:14,0.00,865.99,891.77,214,-129.22,nan,-22,1
1653286502,2022-05-23 08:15,83.88,595.34,621.12,214,78.11,73.65,-23,1
1653286563,2022-05-23 08:16,100.00,640.98,666.76,214,172.29,169.11,-22,1
1653286624,2022-05-23 08:17,0.00,607.06,632.85,214,-129.22,nan,-22,1
1653286685,2022-05-23 08:18,0.00,595.34,621.12,214,-144.87,nan,-23,1
1653286746,2022-05-23 08:19,0.00,865.99,891.77,214,-144.87,nan,-22,1
1653286808,2022-05-23 08:20,0.00,865.99,891.77,214,-129.22,nan,-22,1
1653286869,2022-05-23 08:21,40.75,598.78,624.56,214,12.48,-0.49,-22,1
1653286930,2022-05-23 08:22,0.00,595.34,621.12,214,-129.22,nan,-22,1
1653286991,2022-05-23 08:23,0.00,596.69,622.47,214,-144.87,nan,-23,1
1653287052,2022-05-23 08:24,0.00,611.77,637.55,214,-143.57,nan,-23,1
1653287114,2022-05-23 08:25,100.00,865.99,891.77,214,78.11,77.82,-22,1
1653287175,2022-05-23 08:26,41.84,611.77,637.55,214,12.48,-0.13,-22,1
1653287236,2022-05-23 08:27,0.00,598.78,624.56,214,-141.56,nan,-23,1
1653287298,2022-05-23 08:28,87.70,611.77,637.55,214,78.11,74.69,-21,1
1653287359,2022-05-23 08:29,0.00,623.79,649.58,214,-129.22,nan,-21,1
1653287420,2022-05-23 08:30,0.00,611.77,637.55,214,-144.87,nan,-21,1
1653287481,2022-05-23 08:31,100.00,865.99,891.77,214,169.20,166.16,-22,1
1653287542,2022-05-23 08:32,0.00,611.77,637.55,214,-129.22,nan,-20,1
1653287604,2022-05-23 08:33,33.04,611.77,637.55,214,0.00,-14.35,-22,1
1653287665,2022-05-23 08:34,0.00,611.77,637.55,214,-144.87,nan,-22,1
1653287726,2022-05-23 08:35,0.00,611.77,637.55,214,-144.87,nan,-21,1
1653287787,2022-05-23 08:36,44.00,640.98,666.76,214,12.48,0.57,-21,1
1653287849,2022-05-23 08:37,0.00,984.26,1010.05,214,-144.87,nan,-22,1
1653287910,2022-05-23 08:38,0.00,779.82,805.60,214,-129.22,nan,-22,1
1653287971,2022-05-23 08:39,0.00,611.77,637.55,214,-129.22,nan,-22,1
1653288033,2022-05-23 08:40,0.00,595.34,621.12,214,-144.87,nan,-22,1
1653288095,2022-05-23 08:41,0.00,763.83,789.61,214,-144.87,nan,-22,1
1653288156,2022-05-23 08:42,0.00,658.61,684.40,214,-129.22,nan,-21,1
1653288217,2022-05-23 08:43,61.44,595.34,621.12,214,44.09,34.99,-22,1
1653288279,2022-05-23 08:44,0.00,595.34,621.12,214,-144.87,nan,-23,1
1653288340,2022-05-23 08:45,0.00,779.82,805.60,214,-129.22,nan,-23,1
1653288401,2022-05-23 08:46,100.00,763.83,789.61,214,78.11,77.82,-22,1
1653288462,2022-05-23 08:47,0.00,611.77,637.55,214,-133.66,nan,-22,1
1653288585,2022-05-23 08:49,0.00,821.00,846.79,214,-129.22,nan,-22,1
1653288646,2022-05-23 08:50,86.63,607.06,632.85,214,78.11,74.40,-22,1
1653288707,2022-05-23 08:51,0.00,611.77,637.55,214,-102.41,nan,-22,1
1653288769,2022-05-23 08:52,87.70,611.77,637.55,214,78.11,74.69,-23,1
1653288830,2022-05-23 08:53,0.00,595.34,621.12,214,-129.22,nan,-24,1
1653288891,2022-05-23 08:54,0.00,779.82,805.60,214,-141.56,nan,-23,1
1653288953,2022-05-23 08:55,0.00,865.99,891.77,214,-144.87,nan,-23,1
1653289014,2022-05-23 08:56,51.44,865.99,891.77,214,12.48,2.75,-22,1
1653289075,2022-05-23 08:57,100.00,865.99,891.77,214,168.91,165.88,-22,1
1653289136,2022-05-23 08:58,0.00,611.77,637.55,214,-129.22,nan,-22,1
1653289197,2022-05-23 08:59,0.00,983.90,1009.69,214,-118.03,nan,-21,1
1653289258,2022-05-23 09:00,87.70,611.77,637.55,214,78.11,74.69,-21,1
1653289320,2022-05-23 09:02,0.00,611.77,637.55,214,-129.22,nan,-22,1
1653289381,2022-05-23 09:03,40.44,595.34,621.12,214,12.48,-0.59,-22,1
1653289442,2022-05-23 09:04,0.00,595.34,621.12,214,-129.22,nan,-23,1
1653289503,2022-05-23 09:05,64.01,611.77,637.55,214,44.09,35.74,-23,1
1653289564,2022-05-23 09:06,51.44,865.99,891.77,214,12.48,2.75,-24,1
1653289625,2022-05-23 09:07,0.00,611.77,637.55,214,-143.57,nan,-20,1
1653289687,2022-05-23 09:08,0.00,611.77,637.55,214,-144.87,nan,-22,1
1653289748,2022-05-23 09:09,0.00,611.77,637.55,214,-129.22,nan,-22,1
1653289809,2022-05-23 09:10,0.00,595.34,621.12,214,-144.87,nan,-23,1
1653289871,2022-05-23 09:11,0.00,611.77,637.55,214,-144.87,nan,-23,1
1653289932,2022-05-23 09:12,0.00,658.61,684.40,214,-129.22,nan,-21,1
1653289993,2022-05-23 09:13,32.12,595.34,621.12,214,0.00,-14.70,-22,1
1653290054,2022-05-23 09:14,0.00,821.00,846.79,214,-86.78,nan,-22,1
1653290115,2022-05-23 09:15,0.00,865.99,891.77,214,-129.22,nan,-21,1
1653290177,2022-05-23 09:16,41.84,611.77,637.55,214,12.48,-0.13,-22,1
1653290238,2022-05-23 09:17,0.00,865.99,891.77,214,-129.22,nan,-22,1
1653290299,2022-05-23 09:18,0.00,858.36,884.15,214,-144.87,nan,-23,1
1653290361,2022-05-23 09:19,0.00,858.36,884.15,214,-129.22,nan,-22,1
1653290422,2022-05-23 09:20,64.01,606.36,632.14,214,44.09,35.74,-22,1
1653290484,2022-05-23 09:21,64.01,606.36,632.14,214,44.09,35.74,-23,1
1653290545,2022-05-23 09:22,100.00,813.76,839.54,214,78.11,77.82,-23,1
1653290606,2022-05-23 09:23,0.00,590.07,615.86,214,-129.22,nan,-21,1
1653290667,2022-05-23 09:24,100.00,813.76,839.54,214,78.11,77.82,-22,1
1653290728,2022-05-23 09:25,0.00,590.07,615.86,214,-129.22,nan,-22,1
1653290789,2022-05-23 09:26,0.00,590.07,615.86,214,-141.56,nan,-22,1
1653290851,2022-05-23 09:27,0.00,606.36,632.14,214,-129.22,nan,-23,1
1653290912,2022-05-23 09:28,0.00,606.36,632.14,214,-129.22,nan,-22,1
1653290973,2022-05-23 09:29,0.00,858.36,884.15,214,-129.22,nan,-21,1
1653291034,2022-05-23 09:30,0.00,606.36,632.14,214,-143.57,nan,-22,1
1653291095,2022-05-23 09:31,0.00,606.36,632.14,214,-102.41,nan,-21,1
1653291157,2022-05-23 09:32,100.00,994.28,1020.06,214,184.59,180.82,-22,1
1653291218,2022-05-23 09:33,0.00,606.36,632.14,214,-133.66,nan,-22,1
1653291279,2022-05-23 09:34,0.00,606.36,632.14,214,-144.87,nan,-21,1
1653291340,2022-05-23 09:35,41.84,606.36,632.14,214,12.48,-0.13,-22,1
1653291401,2022-05-23 09:36,0.00,606.36,632.14,214,-129.22,nan,-22,1
1653291463,2022-05-23 09:37,0.00,606.36,632.14,214,-129.22,nan,-22,1
1653291525,2022-05-23 09:38,0.00,652.78,678.57,214,-129.22,nan,-22,1
1653291586,2022-05-23 09:39,0.00,772.93,798.71,214,-143.57,nan,-22,1
1653291647,2022-05-23 09:40,0.00,858.36,884.15,214,-143.57,nan,-23,1
1653291710,2022-05-23 09:41,0.00,858.36,884.15,214,-141.56,nan,-21,1
1653291772,2022-05-23 09:42,0.00,858.36,884.15,214,-129.22,nan,-22,1
1653291833,2022-05-23 09:43,0.00,858.36,884.15,214,-129.22,nan,-22,1
1653291895,2022-05-23 09:44,0.00,858.36,884.15,214,-144.87,nan,-22,1
1653291956,2022-05-23 09:45,0.00,772.93,798.71,214,-129.22,nan,-22,1
1653292017,2022-05-23 09:46,0.00,858.36,884.15,214,-144.87,nan,-20,1
1653292079,2022-05-23 09:47,51.44,858.36,884.15,214,12.48,2.75,-22,1
1653292140,2022-05-23 09:49,0.00,858.36,884.15,214,-129.22,nan,-21,1
1653292201,2022-05-23 09:50,0.00,858.36,884.15,214,-129.22,nan,-22,1
1653292262,2022-05-23 09:51,0.00,606.36,632.14,214,-144.87,nan,-22,1
1653292323,2022-05-23 09:52,41.84,606.36,632.14,214,12.48,-0.13,-22,1
1653292385,2022-05-23 09:53,100.00,772.93,798.71,214,78.11,77.82,-23,1
1653292446,2022-05-23 09:54,0.00,590.07,615.86,214,-129.22,nan,-22,1
1653292507,2022-05-23 09:55,87.70,606.36,632.14,214,78.11,74.69,-22,1
1653292569,2022-05-23 09:56,0.00,652.78,678.57,214,-129.22,nan,-20,1
1653292630,2022-05-23 09:57,0.00,772.93,798.71,214,-129.22,nan,-22,1
1653292692,2022-05-23 09:58,0.00,590.07,615.86,214,-144.87,nan,-22,1
1653292753,2022-05-23 09:59,0.00,590.07,615.86,214,-129.22,nan,-21,1
1653292814,2022-05-23 10:00,0.00,813.76,839.54,214,-129.22,nan,-23,1
1653292876,2022-05-23 10:01,0.00,590.07,615.86,214,-129.22,nan,-21,1
1653292937,2022-05-23 10:02,0.00,858.36,884.15,214,-144.87,nan,-22,1
1653292998,2022-05-23 10:03,0.00,590.07,615.86,214,-141.56,nan,-23,1
1653293059,2022-05-23 10:04,0.00,606.36,632.14,214,-129.22,nan,-22,1
1653293121,2022-05-23 10:05,97.55,652.78,678.57,214,78.11,77.23,-22,1
1653293182,2022-05-23 10:06,0.00,606.36,632.14,214,-141.56,nan,-22,1
1653293243,2022-05-23 10:07,0.00,606.36,632.14,214,-129.22,nan,-21,1
1653293304,2022-05-23 10:08,0.00,757.08,782.86,214,-129.22,nan,-22,1
1653293366,2022-05-23 10:09,0.00,772.93,798.71,214,-129.22,nan,-22,1
1653293428,2022-05-23 10:10,0.00,590.07,615.86,214,-129.22,nan,-21,1
1653293489,2022-05-23 10:11,100.00,606.36,632.14,214,184.59,180.82,-22,1
1653293550,2022-05-23 10:12,0.00,606.36,632.14,214,-144.87,nan,-23,1
1653293611,2022-05-23 10:13,100.00,772.93,798.71,214,78.11,77.82,-22,1
1653293672,2022-05-23 10:14,0.00,606.36,632.14,214,-144.87,nan,-21,1
1653293734,2022-05-23 10:15,0.00,606.36,632.14,214,-141.56,nan,-22,1
1653293795,2022-05-23 10:16,100.00,975.65,1001.44,214,169.20,166.16,-21,1
1653293857,2022-05-23 10:17,87.70,606.36,632.14,214,78.11,74.69,-23,1
1653293918,2022-05-23 10:18,0.00,590.07,615.86,214,-129.22,nan,-22,1
1653293980,2022-05-23 10:19,0.00,606.36,632.14,214,-129.22,nan,-22,1
1653294041,2022-05-23 10:20,0.00,858.36,884.15,214,-144.87,nan,-21,1
1653294103,2022-05-23 10:21,87.70,606.36,632.14,214,78.11,74.69,-23,1
1653294164,2022-05-23 10:22,0.00,772.93,798.71,214,-144.87,nan,-23,1
1653294226,2022-05-23 10:23,0.00,590.07,615.86,214,-129.22,nan,-22,1
1653294287,2022-05-23 10:24,100.00,858.36,884.15,214,169.20,166.16,-23,1
1653294349,2022-05-23 10:25,0.00,772.93,798.71,214,-144.87,nan,-22,1
1653294411,2022-05-23 10:26,87.70,606.36,632.14,214,78.11,74.69,-23,1
1653294472,2022-05-23 10:27,83.88,590.07,615.86,214,78.11,73.65,-22,1
1653294533,2022-05-23 10:28,82.95,766.04,791.82,214,44.09,40.52,-22,1
1653294595,2022-05-23 10:29,100.00,970.80,996.58,214,78.11,77.82,-20,1
1653294656,2022-05-23 10:30,0.00,586.14,611.92,214,-144.87,nan,-22,1
1653294717,2022-05-23 10:31,87.70,600.95,626.73,214,78.11,74.69,-22,1
1653294779,2022-05-23 10:32,100.00,806.51,832.30,214,78.11,77.82,-20,1
1653294840,2022-05-23 10:34,0.00,584.81,610.59,214,-129.22,nan,-22,1
1653294901,2022-05-23 10:35,0.00,584.81,610.59,214,-86.78,nan,-22,1
1653294963,2022-05-23 10:36,0.00,584.81,610.59,214,-144.87,nan,-22,1
1653295024,2022-05-23 10:37,0.00,850.74,876.52,214,-118.03,nan,-22,1
1653295085,2022-05-23 10:38,0.00,600.95,626.73,214,-129.22,nan,-21,1
1653295147,2022-05-23 10:39,84.20,586.14,611.92,214,78.11,73.74,-22,1
1653295208,2022-05-23 10:40,51.44,850.74,876.52,214,12.48,2.75,-21,1
1653295269,2022-05-23 10:41,0.00,584.81,610.59,214,-129.22,nan,-19,1
1653295331,2022-05-23 10:42,0.00,850.74,876.52,214,-129.22,nan,-22,1
1653295392,2022-05-23 10:43,41.84,600.95,626.73,214,12.48,-0.13,-22,1
1653295454,2022-05-23 10:44,50.18,766.04,791.82,214,12.48,2.40,-23,1
1653295515,2022-05-23 10:45,0.00,600.95,626.73,214,-129.22,nan,-21,1
1653295576,2022-05-23 10:46,87.70,600.95,626.73,214,78.11,74.69,-22,1
1653295638,2022-05-23 10:47,100.00,850.74,876.52,214,78.11,77.82,-22,1
1653295699,2022-05-23 10:48,0.00,600.95,626.73,214,-129.22,nan,-21,1
1653295760,2022-05-23 10:49,0.00,967.05,992.83,214,-129.22,nan,-22,1
1653295885,2022-05-23 10:51,100.00,586.14,611.92,214,172.29,169.11,-22,1
1653295946,2022-05-23 10:52,0.00,766.04,791.82,214,-144.87,nan,-21,1
1653296008,2022-05-23 10:53,0.00,584.81,610.59,214,-144.87,nan,-22,1
1653296070,2022-05-23 10:54,0.00,766.04,791.82,214,-102.41,nan,-22,1
1653296131,2022-05-23 10:55,0.00,584.81,610.59,214,-129.22,nan,-22,1
1653296193,2022-05-23 10:56,100.00,584.81,610.59,214,184.59,180.82,-22,1
1653296254,2022-05-23 10:57,100.00,600.95,626.73,214,169.20,166.16,-23,1
1653296316,2022-05-23 10:58,0.00,600.95,626.73,214,-129.22,nan,-21,1
1653296377,2022-05-23 10:59,86.13,806.51,832.30,214,44.09,41.23,-23,1
1653296439,2022-05-23 11:00,0.00,600.95,626.73,214,-129.22,nan,-21,1
1653296501,2022-05-23 11:01,51.00,806.51,832.30,214,12.48,2.63,-22,1
1653296562,2022-05-23 11:02,0.00,806.51,832.30,214,-144.87,nan,-22,1
1653296624,2022-05-23 11:03,0.00,586.14,611.92,214,-144.87,nan,-22,1
1653296684,2022-05-23 11:04,100.00,588.19,613.97,214,168.91,165.88,-22,1
1653296746,2022-05-23 11:05,83.88,584.81,610.59,214,78.11,73.65,-22,1
1653296808,2022-05-23 11:06,0.00,612.76,638.54,214,-144.87,nan,-23,1
1653296869,2022-05-23 11:07,87.70,600.95,626.73,214,78.11,74.69,-22,1
1653296930,2022-05-23 11:08,0.00,600.95,626.73,214,-143.57,nan,-23,1
1653296992,2022-05-23 11:09,0.00,586.14,611.92,214,-141.56,nan,-22,1
1653297053,2022-05-23 11:10,83.88,584.81,610.59,214,78.11,73.65,-22,1
1653297115,2022-05-23 11:11,64.01,600.95,626.73,214,44.09,35.74,-22,1
1653297176,2022-05-23 11:12,0.00,850.74,876.52,214,-144.87,nan,-22,1
1653297237,2022-05-23 11:13,100.00,766.04,791.82,214,78.11,77.82,-23,1
1653297299,2022-05-23 11:14,0.00,584.81,610.59,214,-143.57,nan,-23,1
1653297360,2022-05-23 11:16,0.00,985.52,1011.31,214,-129.22,nan,-22,1
1653297421,2022-05-23 11:17,0.00,584.81,610.59,214,-143.57,nan,-22,1
1653297483,2022-05-23 11:18,0.00,600.95,626.73,214,-129.22,nan,-23,1
1653297544,2022-05-23 11:19,0.00,850.74,876.52,214,-129.22,nan,-21,1
1653297606,2022-05-23 11:20,0.00,600.95,626.73,214,-144.87,nan,-22,1
1653297667,2022-05-23 11:21,0.00,584.81,610.59,214,-118.03,nan,-22,1
1653297728,2022-05-23 11:22,87.70,600.95,626.73,214,78.11,74.69,-22,1
1653297790,2022-05-23 11:23,84.70,588.19,613.97,214,78.11,73.87,-22,1
1653297851,2022-05-23 11:24,41.84,600.95,626.73,214,12.48,-0.13,-21,1
1653297912,2022-05-23 11:25,84.20,586.14,611.92,214,78.11,73.74,-22,1
1653297973,2022-05-23 11:26,0.00,584.81,610.59,214,-144.87,nan,-21,1
1653298035,2022-05-23 11:27,0.00,600.95,626.73,214,-144.87,nan,-20,1
1653298097,2022-05-23 11:28,0.00,586.14,611.92,214,-129.22,nan,-22,1
1653298158,2022-05-23 11:29,0.00,850.74,876.52,214,-129.22,nan,-22,1
1653298219,2022-05-23 11:30,0.00,600.95,626.73,214,-133.66,nan,-22,1
1653298281,2022-05-23 11:31,87.70,600.95,626.73,214,78.11,74.69,-22,1
1653298342,2022-05-23 11:32,0.00,850.74,876.52,214,-129.22,nan,-21,1
1653298403,2022-05-23 11:33,0.00,850.74,876.52,214,-129.22,nan,-22,1
1653298465,2022-05-23 11:34,0.00,985.52,1011.31,214,-129.22,nan,-19,1
1653298526,2022-05-23 11:35,0.00,850.74,876.52,214,-129.22,nan,-21,1
1653298587,2022-05-23 11:36,0.00,766.04,791.82,214,-143.57,nan,-22,1
1653298649,2022-05-23 11:37,0.00,600.95,626.73,214,-141.56,nan,-22,1
1653298710,2022-05-23 11:38,0.00,584.81,610.59,214,-144.87,nan,-22,1
1653298772,2022-05-23 11:39,41.84,600.95,626.73,214,12.48,-0.13,-22,1
1653298833,2022-05-23 11:40,0.00,595.54,621.32,214,-129.22,nan,-22,1
1653298894,2022-05-23 11:41,40.44,579.55,605.33,214,12.48,-0.59,-22,1
1653298956,2022-05-23 11:42,0.00,843.11,868.89,214,-129.22,nan,-19,1
1653299017,2022-05-23 11:43,0.00,759.15,784.94,214,-129.22,nan,-22,1
1653299079,2022-05-23 11:44,0.00,843.11,868.89,214,-129.22,nan,-21,1
1653299140,2022-05-23 11:45,51.44,843.11,868.89,214,12.48,2.75,-22,1
1653299201,2022-05-23 11:46,40.75,582.90,608.68,214,12.48,-0.49,-22,1
1653299262,2022-05-23 11:47,0.00,595.54,621.32,214,-144.87,nan,-23,1
1653299323,2022-05-23 11:48,87.70,595.54,621.32,214,78.11,74.69,-23,1
1653299384,2022-05-23 11:49,83.88,579.55,605.33,214,78.11,73.65,-21,1
1653299446,2022-05-23 11:50,0.00,759.15,784.94,214,-141.56,nan,-22,1
1653299507,2022-05-23 11:51,61.44,579.55,605.33,214,44.09,34.99,-22,1
1653299568,2022-05-23 11:52,0.00,595.54,621.32,214,-144.87,nan,-20,1
1653299629,2022-05-23 11:53,0.00,595.54,621.32,214,-141.56,nan,-22,1
1653299690,2022-05-23 11:54,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653299751,2022-05-23 11:55,100.00,843.11,868.89,214,168.91,165.88,-21,1
1653299874,2022-05-23 11:57,87.70,595.54,621.32,214,78.11,74.69,-23,1
1653299935,2022-05-23 11:58,0.00,579.55,605.33,214,-129.22,nan,-23,1
1653299996,2022-05-23 11:59,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653300058,2022-05-23 12:00,0.00,579.55,605.33,214,-144.87,nan,-24,1
1653300119,2022-05-23 12:01,83.88,579.55,605.33,214,78.11,73.65,-21,1
1653300180,2022-05-23 12:03,0.00,579.55,605.33,214,-133.66,nan,-23,1
1653300242,2022-05-23 12:04,100.00,579.55,605.33,214,168.91,165.88,-22,1
1653300303,2022-05-23 12:05,0.00,843.11,868.89,214,-141.56,nan,-21,1
1653300364,2022-05-23 12:06,0.00,595.54,621.32,214,-144.87,nan,-22,1
1653300426,2022-05-23 12:07,0.00,595.54,621.32,214,-129.22,nan,-22,1
1653300550,2022-05-23 12:09,0.00,579.55,605.33,214,-144.87,nan,-22,1
1653300612,2022-05-23 12:10,0.00,743.58,769.36,214,-144.87,nan,-23,1
1653300673,2022-05-23 12:11,41.84,595.54,621.32,214,12.48,-0.13,-22,1
1653300734,2022-05-23 12:12,0.00,843.11,868.89,214,-144.87,nan,-21,1
1653300795,2022-05-23 12:13,0.00,590.96,616.74,214,-144.87,nan,-22,1
1653300857,2022-05-23 12:14,0.00,595.54,621.32,214,-129.22,nan,-22,1
1653300918,2022-05-23 12:15,0.00,582.90,608.68,214,-129.22,nan,-23,1
1653300979,2022-05-23 12:16,0.00,595.54,621.32,214,-144.87,nan,-22,1
1653301101,2022-05-23 12:18,0.00,595.54,621.32,214,-129.22,nan,-22,1
1653301163,2022-05-23 12:19,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653301224,2022-05-23 12:20,0.00,595.54,621.32,214,-144.87,nan,-20,1
1653301286,2022-05-23 12:21,0.00,759.15,784.94,214,-144.87,nan,-22,1
1653301347,2022-05-23 12:22,0.00,759.15,784.94,214,-129.22,nan,-23,1
1653301409,2022-05-23 12:23,100.00,843.11,868.89,214,78.11,77.82,-21,1
1653301470,2022-05-23 12:24,0.00,579.55,605.33,214,-129.22,nan,-23,1
1653301531,2022-05-23 12:25,40.44,579.55,605.33,214,12.48,-0.59,-23,1
1653301593,2022-05-23 12:26,0.00,582.90,608.68,214,-129.22,nan,-23,1
1653301654,2022-05-23 12:27,0.00,579.55,605.33,214,-129.22,nan,-21,1
1653301715,2022-05-23 12:28,40.44,579.55,605.33,214,12.48,-0.59,-21,1
1653301777,2022-05-23 12:29,100.00,958.45,984.23,214,184.59,180.82,-22,1
1653301838,2022-05-23 12:30,0.00,590.96,616.74,214,-144.87,nan,-22,1
1653301899,2022-05-23 12:31,0.00,799.27,825.06,214,-129.22,nan,-23,1
1653301961,2022-05-23 12:32,0.00,582.90,608.68,214,-129.22,nan,-23,1
1653302022,2022-05-23 12:33,0.00,843.11,868.89,214,-144.87,nan,-22,1
1653302084,2022-05-23 12:34,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653302145,2022-05-23 12:35,0.00,843.11,868.89,214,-144.87,nan,-22,1
1653302207,2022-05-23 12:36,0.00,743.58,769.36,214,-129.22,nan,-21,1
1653302268,2022-05-23 12:37,41.84,595.54,621.32,214,12.48,-0.13,-23,1
1653302329,2022-05-23 12:38,0.00,579.55,605.33,214,-144.87,nan,-23,1
1653302391,2022-05-23 12:39,0.00,579.55,605.33,214,-143.57,nan,-20,1
1653302452,2022-05-23 12:40,0.00,582.90,608.68,214,-129.22,nan,-24,1
1653302514,2022-05-23 12:41,100.00,843.11,868.89,214,78.11,77.82,-22,1
1653302576,2022-05-23 12:42,100.00,843.11,868.89,214,78.11,77.82,-22,1
1653302638,2022-05-23 12:43,83.88,579.55,605.33,214,78.11,73.65,-23,1
1653302699,2022-05-23 12:44,0.00,580.86,606.64,214,-133.66,nan,-22,1
1653302760,2022-05-23 12:46,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653302822,2022-05-23 12:47,0.00,582.90,608.68,214,-129.22,nan,-22,1
1653302883,2022-05-23 12:48,0.00,759.15,784.94,214,-144.87,nan,-22,1
1653302944,2022-05-23 12:49,0.00,579.55,605.33,214,-129.22,nan,-22,1
1653303006,2022-05-23 12:50,0.00,843.11,868.89,214,-144.87,nan,-22,1
1653303067,2022-05-23 12:51,0.00,595.54,621.32,214,-143.57,nan,-21,1
1653303128,2022-05-23 12:52,0.00,835.49,861.27,214,-129.22,nan,-23,1
1653303251,2022-05-23 12:54,100.00,585.59,611.37,214,184.59,180.82,-22,1
1653303312,2022-05-23 12:55,83.88,574.29,600.07,214,78.11,73.65,-22,1
1653303373,2022-05-23 12:56,0.00,835.49,861.27,214,-129.22,nan,-22,1
1653303435,2022-05-23 12:57,41.84,590.13,615.91,214,12.48,-0.13,-22,1
1653303496,2022-05-23 12:58,0.00,575.59,601.37,214,-144.87,nan,-23,1
1653303557,2022-05-23 12:59,40.75,577.60,603.39,214,12.48,-0.49,-21,1
1653303618,2022-05-23 13:00,0.00,752.27,778.05,214,-129.22,nan,-22,1
1653303680,2022-05-23 13:01,0.00,752.27,778.05,214,-129.22,nan,-22,1
1653303741,2022-05-23 13:02,0.00,835.49,861.27,214,-133.66,nan,-22,1
1653303802,2022-05-23 13:03,87.70,590.13,615.91,214,78.11,74.69,-23,1
1653303864,2022-05-23 13:04,64.01,590.13,615.91,214,44.09,35.74,-23,1
1653303925,2022-05-23 13:05,0.00,590.13,615.91,214,-133.66,nan,-22,1
1653303986,2022-05-23 13:06,0.00,574.29,600.07,214,-144.87,nan,-22,1
1653304048,2022-05-23 13:07,87.70,590.13,615.91,214,78.11,74.69,-21,1
1653304109,2022-05-23 13:08,100.00,574.29,600.07,214,168.91,165.88,-22,1
1653304170,2022-05-23 13:09,0.00,590.13,615.91,214,-129.22,nan,-23,1
1653304231,2022-05-23 13:10,0.00,590.13,615.91,214,-141.56,nan,-22,1
1653304292,2022-05-23 13:11,83.88,574.29,600.07,214,78.11,73.65,-22,1
1653304354,2022-05-23 13:12,83.88,574.29,600.07,214,78.11,73.65,-22,1
1653304415,2022-05-23 13:13,0.00,835.49,861.27,214,-144.87,nan,-22,1
1653304476,2022-05-23 13:14,65.78,601.72,627.51,214,44.09,36.23,-21,1
1653304538,2022-05-23 13:15,0.00,835.49,861.27,214,-143.57,nan,-21,1
1653304599,2022-05-23 13:16,0.00,577.60,603.39,214,-118.03,nan,-22,1
1653304660,2022-05-23 13:17,100.00,835.49,861.27,214,78.11,77.82,-22,1
1653304722,2022-05-23 13:18,0.00,835.49,861.27,214,-144.87,nan,-22,1
1653304783,2022-05-23 13:19,0.00,752.27,778.05,214,-144.87,nan,-22,1
1653304844,2022-05-23 13:20,0.00,590.13,615.91,214,-144.87,nan,-22,1
1653304906,2022-05-23 13:21,0.00,577.60,603.39,214,-144.87,nan,-22,1
1653304967,2022-05-23 13:22,0.00,574.29,600.07,214,-129.22,nan,-22,1
1653305028,2022-05-23 13:23,100.00,835.49,861.27,214,78.11,77.82,-22,1
1653305090,2022-05-23 13:24,0.00,577.60,603.39,214,-129.22,nan,-22,1
1653305151,2022-05-23 13:25,0.00,574.29,600.07,214,-129.22,nan,-22,1
1653305212,2022-05-23 13:26,0.00,590.13,615.91,214,-129.22,nan,-22,1
1653305274,2022-05-23 13:27,0.00,590.13,615.91,214,-129.22,nan,-21,1
1653305335,2022-05-23 13:28,0.00,835.49,861.27,214,-129.22,nan,-21,1
1653305397,2022-05-23 13:29,41.84,590.13,615.91,214,12.48,-0.13,-22,1
1653305458,2022-05-23 13:30,87.70,590.13,615.91,214,78.11,74.69,-22,1
1653305519,2022-05-23 13:31,0.00,590.13,615.91,214,-144.87,nan,-22,1
1653305580,2022-05-23 13:33,0.00,835.49,861.27,214,-129.22,nan,-22,1
1653305642,2022-05-23 13:34,0.00,574.29,600.07,214,-129.22,nan,-23,1
1653305703,2022-05-23 13:35,100.00,792.03,817.82,214,78.11,77.82,-23,1
1653305765,2022-05-23 13:36,0.00,590.13,615.91,214,-129.22,nan,-22,1
1653305826,2022-05-23 13:37,0.00,835.49,861.27,214,-144.87,nan,-21,1
1653305887,2022-05-23 13:38,0.00,635.30,661.09,214,-129.22,nan,-21,1
1653305949,2022-05-23 13:39,0.00,574.29,600.07,214,-129.22,nan,-22,1
1653306010,2022-05-23 13:40,83.88,574.29,600.07,214,78.11,73.65,-23,1
1653306071,2022-05-23 13:41,0.00,590.13,615.91,214,-129.22,nan,-22,1
1653306133,2022-05-23 13:42,51.44,835.49,861.27,214,12.48,2.75,-21,1
1653306194,2022-05-23 13:43,0.00,792.03,817.82,214,-144.87,nan,-21,1
1653306255,2022-05-23 13:44,100.00,792.03,817.82,214,78.11,77.82,-21,1
1653306317,2022-05-23 13:45,100.00,835.49,861.27,214,78.11,77.82,-22,1
1653306378,2022-05-23 13:46,40.44,574.29,600.07,214,12.48,-0.59,-23,1
1653306439,2022-05-23 13:47,100.00,949.49,975.28,214,78.11,77.82,-21,1
1653306501,2022-05-23 13:48,84.20,575.59,601.37,214,78.11,73.74,-22,1
1653306562,2022-05-23 13:49,0.00,590.13,615.91,214,-129.22,nan,-23,1
1653306623,2022-05-23 13:50,0.00,574.29,600.07,214,-129.22,nan,-22,1
1653306684,2022-05-23 13:51,51.44,835.49,861.27,214,12.48,2.75,-22,1
1653306746,2022-05-23 13:52,100.00,752.27,778.05,214,78.11,77.82,-23,1
1653306807,2022-05-23 13:53,0.00,590.13,615.91,214,-102.41,nan,-22,1
1653306868,2022-05-23 13:54,86.13,792.03,817.82,214,44.09,41.23,-22,1
1653306929,2022-05-23 13:55,0.00,574.29,600.07,214,-144.87,nan,-22,1
1653306991,2022-05-23 13:56,0.00,574.29,600.07,214,-129.22,nan,-23,1
1653307052,2022-05-23 13:57,89.12,835.49,861.27,214,44.09,41.87,-22,1
1653307113,2022-05-23 13:58,0.00,792.03,817.82,214,-129.22,nan,-22,1
1653307174,2022-05-23 13:59,0.00,590.13,615.91,214,-129.22,nan,-23,1
1653307236,2022-05-23 14:00,0.00,590.13,615.91,214,-144.87,nan,-19,1
1653307297,2022-05-23 14:01,0.00,835.49,861.27,214,-144.87,nan,-22,1
1653307419,2022-05-23 14:03,0.00,569.02,594.81,214,-129.22,nan,-23,1
1653307481,2022-05-23 14:04,0.00,745.38,771.16,214,-144.87,nan,-21,1
1653307542,2022-05-23 14:05,0.00,827.87,853.65,214,-144.87,nan,-21,1
1653307604,2022-05-23 14:06,100.00,827.87,853.65,214,78.11,77.82,-22,1
1653307665,2022-05-23 14:07,100.00,827.87,853.65,214,78.11,77.82,-22,1
1653307726,2022-05-23 14:08,0.00,827.87,853.65,214,-129.22,nan,-22,1
1653307788,2022-05-23 14:09,0.00,827.87,853.65,214,-129.22,nan,-22,1
1653307849,2022-05-23 14:10,82.95,745.38,771.16,214,44.09,40.52,-21,1
1653307910,2022-05-23 14:11,0.00,569.02,594.81,214,-144.87,nan,-22,1
1653307972,2022-05-23 14:12,0.00,569.02,594.81,214,-133.66,nan,-21,1
1653308033,2022-05-23 14:13,83.88,569.02,594.81,214,78.11,73.65,-19,1
1653308095,2022-05-23 14:14,0.00,584.72,610.50,214,-129.22,nan,-21,1
1653308156,2022-05-23 14:15,83.88,569.02,594.81,214,78.11,73.65,-22,1
1653308218,2022-05-23 14:16,100.00,941.24,967.03,214,78.11,77.82,-21,1
1653308279,2022-05-23 14:17,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653308341,2022-05-23 14:19,87.70,584.72,610.50,214,78.11,74.69,-21,1
1653308402,2022-05-23 14:20,51.44,827.87,853.65,214,12.48,2.75,-23,1
1653308463,2022-05-23 14:21,84.20,570.31,596.10,214,78.11,73.74,-22,1
1653308525,2022-05-23 14:22,40.44,569.02,594.81,214,12.48,-0.59,-22,1
1653308586,2022-05-23 14:23,0.00,584.72,610.50,214,-129.22,nan,-23,1
1653308648,2022-05-23 14:24,0.00,745.38,771.16,214,-144.87,nan,-22,1
1653308709,2022-05-23 14:25,0.00,784.79,810.58,214,-144.87,nan,-23,1
1653308771,2022-05-23 14:26,0.00,584.72,610.50,214,-129.22,nan,-22,1
1653308832,2022-05-23 14:27,0.00,745.38,771.16,214,-144.87,nan,-22,1
1653308894,2022-05-23 14:28,0.00,941.24,967.03,214,-129.22,nan,-21,1
1653308955,2022-05-23 14:29,0.00,784.79,810.58,214,-129.22,nan,-22,1
1653309016,2022-05-23 14:30,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653309078,2022-05-23 14:31,0.00,569.02,594.81,214,-144.87,nan,-20,1
1653309139,2022-05-23 14:32,44.00,612.63,638.41,214,12.48,0.57,-22,1
1653309200,2022-05-23 14:33,87.70,584.72,610.50,214,78.11,74.69,-22,1
1653309262,2022-05-23 14:34,87.70,584.72,610.50,214,78.11,74.69,-23,1
1653309323,2022-05-23 14:35,0.00,827.87,853.65,214,-144.87,nan,-22,1
1653309384,2022-05-23 14:36,0.00,612.63,638.41,214,-129.22,nan,-23,1
1653309446,2022-05-23 14:37,0.00,584.72,610.50,214,-144.87,nan,-20,1
1653309507,2022-05-23 14:38,0.00,569.02,594.81,214,-144.87,nan,-22,1
1653309568,2022-05-23 14:39,0.00,584.72,610.50,214,-129.22,nan,-22,1
1653309630,2022-05-23 14:40,0.00,584.72,610.50,214,-143.57,nan,-22,1
1653309691,2022-05-23 14:41,0.00,596.21,621.99,214,-141.56,nan,-22,1
1653309752,2022-05-23 14:42,100.00,745.38,771.16,214,168.91,165.88,-22,1
1653309814,2022-05-23 14:43,0.00,784.79,810.58,214,-141.56,nan,-21,1
1653309876,2022-05-23 14:44,0.00,827.87,853.65,214,-141.56,nan,-22,1
1653309937,2022-05-23 14:45,0.00,959.26,985.05,214,-129.22,nan,-22,1
1653309998,2022-05-23 14:46,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653310060,2022-05-23 14:47,83.88,569.02,594.81,214,78.11,73.65,-22,1
1653310121,2022-05-23 14:48,0.00,784.79,810.58,214,-144.87,nan,-22,1
1653310183,2022-05-23 14:49,50.37,944.90,970.69,214,12.48,2.46,-21,1
1653310244,2022-05-23 14:50,0.00,827.87,853.65,214,-129.22,nan,-22,1
1653310306,2022-05-23 14:51,0.00,570.31,596.10,214,-144.87,nan,-20,1
1653310367,2022-05-23 14:52,0.00,827.87,853.65,214,-144.87,nan,-22,1
1653310429,2022-05-23 14:53,0.00,827.87,853.65,214,-144.87,nan,-22,1
1653310490,2022-05-23 14:54,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653310552,2022-05-23 14:55,100.00,584.72,610.50,214,184.59,180.82,-22,1
1653310675,2022-05-23 14:57,0.00,827.87,853.65,214,-133.66,nan,-21,1
1653310737,2022-05-23 14:58,40.44,569.02,594.81,214,12.48,-0.59,-21,1
1653310798,2022-05-23 14:59,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653310859,2022-05-23 15:00,64.01,584.72,610.50,214,44.09,35.74,-22,1
1653310921,2022-05-23 15:02,83.88,569.02,594.81,214,78.11,73.65,-22,1
1653310982,2022-05-23 15:03,100.00,584.72,610.50,214,184.59,180.82,-23,1
1653311044,2022-05-23 15:04,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653311106,2022-05-23 15:05,100.00,584.72,610.50,214,184.59,180.82,-23,1
1653311168,2022-05-23 15:06,0.00,584.72,610.50,214,-129.22,nan,-22,1
1653311229,2022-05-23 15:07,0.00,827.87,853.65,214,-129.22,nan,-22,1
1653311291,2022-05-23 15:08,0.00,572.31,598.09,214,-144.87,nan,-22,1
1653311352,2022-05-23 15:09,0.00,827.87,853.65,214,-144.87,nan,-22,1
1653311413,2022-05-23 15:10,0.00,570.31,596.10,214,-129.22,nan,-23,1
1653311475,2022-05-23 15:11,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653311536,2022-05-23 15:12,0.00,584.72,610.50,214,-144.87,nan,-22,1
1653311597,2022-05-23 15:13,0.00,584.72,610.50,214,-144.87,nan,-23,1
1653311659,2022-05-23 15:14,87.70,584.72,610.50,214,78.11,74.69,-21,1
1653311720,2022-05-23 15:15,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653311781,2022-05-23 15:16,0.00,820.25,846.03,214,-144.87,nan,-22,1
1653311842,2022-05-23 15:17,0.00,563.76,589.55,214,-144.87,nan,-23,1
1653311904,2022-05-23 15:18,0.00,563.76,589.55,214,-129.22,nan,-21,1
1653311965,2022-05-23 15:19,0.00,777.55,803.34,214,-129.22,nan,-22,1
1653312026,2022-05-23 15:20,83.88,563.76,589.55,214,78.11,73.65,-22,1
1653312088,2022-05-23 15:21,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653312150,2022-05-23 15:22,87.70,579.31,605.09,214,78.11,74.69,-22,1
1653312211,2022-05-23 15:23,0.00,820.25,846.03,214,-129.22,nan,-22,1
1653312272,2022-05-23 15:24,0.00,579.31,605.09,214,-129.22,nan,-24,1
1653312334,2022-05-23 15:25,87.70,579.31,605.09,214,78.11,74.69,-23,1
1653312395,2022-05-23 15:26,83.88,563.76,589.55,214,78.11,73.65,-22,1
1653312456,2022-05-23 15:27,0.00,738.50,764.28,214,-129.22,nan,-22,1
1653312517,2022-05-23 15:28,41.84,579.31,605.09,214,12.48,-0.13,-21,1
1653312579,2022-05-23 15:29,0.00,579.31,605.09,214,-144.87,nan,-22,1
1653312640,2022-05-23 15:30,100.00,738.50,764.28,214,78.11,77.82,-22,1
1653312702,2022-05-23 15:31,0.00,563.76,589.55,214,-144.87,nan,-22,1
1653312763,2022-05-23 15:32,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653312825,2022-05-23 15:33,0.00,579.31,605.09,214,-144.87,nan,-21,1
1653312886,2022-05-23 15:34,0.00,563.76,589.55,214,-144.87,nan,-22,1
1653312948,2022-05-23 15:35,0.00,563.76,589.55,214,-129.22,nan,-22,1
1653313009,2022-05-23 15:36,0.00,563.76,589.55,214,-143.57,nan,-23,1
1653313071,2022-05-23 15:37,84.20,565.04,590.82,214,78.11,73.74,-22,1
1653313132,2022-05-23 15:38,100.00,623.65,649.44,214,184.59,180.82,-22,1
1653313194,2022-05-23 15:39,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653313255,2022-05-23 15:40,0.00,563.76,589.55,214,-144.87,nan,-20,1
1653313316,2022-05-23 15:41,0.00,820.25,846.03,214,-144.87,nan,-22,1
1653313378,2022-05-23 15:42,83.88,563.76,589.55,214,78.11,73.65,-22,1
1653313439,2022-05-23 15:43,0.00,574.86,600.64,214,-144.87,nan,-21,1
1653313562,2022-05-23 15:46,0.00,820.25,846.03,214,-144.87,nan,-23,1
1653313687,2022-05-23 15:48,0.00,820.25,846.03,214,-141.56,nan,-22,1
1653313748,2022-05-23 15:49,0.00,623.65,649.44,214,-141.56,nan,-21,1
1653313809,2022-05-23 15:50,0.00,932.30,958.09,214,-129.22,nan,-22,1
1653313871,2022-05-23 15:51,0.00,563.76,589.55,214,-129.22,nan,-22,1
1653313932,2022-05-23 15:52,0.00,579.31,605.09,214,-144.87,nan,-22,1
1653313994,2022-05-23 15:53,0.00,820.25,846.03,214,-144.87,nan,-22,1
1653314055,2022-05-23 15:54,0.00,932.64,958.43,214,-129.22,nan,-21,1
1653314117,2022-05-23 15:55,0.00,579.31,605.09,214,-144.87,nan,-22,1
1653314178,2022-05-23 15:56,51.44,820.25,846.03,214,12.48,2.75,-22,1
1653314241,2022-05-23 15:57,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653314303,2022-05-23 15:58,0.00,579.31,605.09,214,-129.22,nan,-22,1
1653314364,2022-05-23 15:59,0.00,579.31,605.09,214,-144.87,nan,-19,1
1653314426,2022-05-23 16:00,0.00,820.25,846.03,214,-144.87,nan,-23,1
1653314487,2022-05-23 16:01,0.00,738.50,764.28,214,-129.22,nan,-23,1
1653314549,2022-05-23 16:02,100.00,738.50,764.28,214,78.11,77.82,-22,1
1653314610,2022-05-23 16:03,87.70,579.31,605.09,214,78.11,74.69,-22,1
1653314672,2022-05-23 16:04,0.00,563.76,589.55,214,-141.56,nan,-22,1
1653314733,2022-05-23 16:05,0.00,563.76,589.55,214,-144.87,nan,-20,1
1653314795,2022-05-23 16:06,0.00,567.02,592.80,214,-129.22,nan,-22,1
1653314856,2022-05-23 16:07,100.00,820.25,846.03,214,78.11,77.82,-22,1
1653314918,2022-05-23 16:08,41.84,579.31,605.09,214,12.48,-0.13,-22,1
1653314980,2022-05-23 16:09,0.00,565.04,590.82,214,-141.56,nan,-21,1
1653315041,2022-05-23 16:10,0.00,820.25,846.03,214,-102.41,nan,-22,1
1653315103,2022-05-23 16:11,100.00,820.25,846.03,214,78.11,77.82,-21,1
1653315164,2022-05-23 16:12,0.00,820.25,846.03,214,-129.22,nan,-23,1
1653315226,2022-05-23 16:13,0.00,567.02,592.80,214,-141.56,nan,-22,1
1653315287,2022-05-23 16:14,100.00,820.25,846.03,214,78.11,77.82,-22,1
1653315349,2022-05-23 16:15,83.88,563.76,589.55,214,78.11,73.65,-21,1
1653315410,2022-05-23 16:16,84.20,565.04,590.82,214,78.11,73.74,-21,1
1653315471,2022-05-23 16:17,0.00,563.76,589.55,214,-129.22,nan,-22,1
1653315533,2022-05-23 16:18,87.70,579.31,605.09,214,78.11,74.69,-22,1
1653315594,2022-05-23 16:19,0.00,820.25,846.03,214,-144.87,nan,-21,1
1653315655,2022-05-23 16:20,0.00,723.34,749.12,214,-129.22,nan,-22,1
1653315717,2022-05-23 16:21,0.00,579.31,605.09,214,-144.87,nan,-22,1
1653315778,2022-05-23 16:22,41.84,579.31,605.09,214,12.48,-0.13,-23,1
1653315839,2022-05-23 16:23,0.00,820.25,846.03,214,-141.56,nan,-22,1
1653315900,2022-05-23 16:25,100.00,574.86,600.64,214,169.20,166.16,-21,1
1653315962,2022-05-23 16:26,0.00,606.96,632.74,214,-143.57,nan,-22,1
1653316023,2022-05-23 16:27,0.00,573.90,599.69,214,-129.22,nan,-23,1
1653316084,2022-05-23 16:28,0.00,573.90,599.69,214,-144.87,nan,-21,1
1653316145,2022-05-23 16:29,83.88,558.50,584.29,214,78.11,73.65,-22,1
1653316206,2022-05-23 16:30,100.00,731.61,757.40,214,78.11,77.82,-22,1
1653316268,2022-05-23 16:31,0.00,770.32,796.10,214,-129.22,nan,-21,1
1653316329,2022-05-23 16:32,40.75,561.73,587.51,214,12.48,-0.49,-21,1
1653316390,2022-05-23 16:33,100.00,924.05,949.83,214,78.11,77.82,-22,1
1653316451,2022-05-23 16:34,0.00,573.90,599.69,214,-129.22,nan,-23,1
1653316513,2022-05-23 16:35,87.70,573.90,599.69,214,78.11,74.69,-21,1
1653316574,2022-05-23 16:36,41.84,573.90,599.69,214,12.48,-0.13,-22,1
1653316635,2022-05-23 16:37,51.00,770.32,796.10,214,12.48,2.63,-21,1
1653316697,2022-05-23 16:38,0.00,617.83,643.61,214,-129.22,nan,-21,1
1653316758,2022-05-23 16:39,0.00,558.50,584.29,214,-144.87,nan,-22,1
1653316820,2022-05-23 16:40,83.88,558.50,584.29,214,78.11,73.65,-21,1
1653316881,2022-05-23 16:41,87.70,573.90,599.69,214,78.11,74.69,-23,1
1653316943,2022-05-23 16:42,0.00,812.63,838.41,214,-144.87,nan,-22,1
1653317004,2022-05-23 16:43,0.00,573.90,599.69,214,-144.87,nan,-21,1
1653317066,2022-05-23 16:44,0.00,812.63,838.41,214,-129.22,nan,-22,1
1653317127,2022-05-23 16:45,0.00,558.50,584.29,214,-141.56,nan,-22,1
1653317188,2022-05-23 16:46,0.00,731.61,757.40,214,-129.22,nan,-22,1
1653317250,2022-05-23 16:47,0.00,561.73,587.51,214,-129.22,nan,-23,1
1653317311,2022-05-23 16:48,0.00,573.90,599.69,214,-144.87,nan,-22,1
1653317372,2022-05-23 16:49,82.95,731.61,757.40,214,44.09,40.52,-22,1
1653317434,2022-05-23 16:50,0.00,573.90,599.69,214,-144.87,nan,-19,1
1653317495,2022-05-23 16:51,0.00,573.90,599.69,214,-144.87,nan,-22,1
1653317556,2022-05-23 16:52,0.00,559.77,585.55,214,-129.22,nan,-22,1
1653317617,2022-05-23 16:53,84.20,559.77,585.55,214,78.11,73.74,-22,1
1653317678,2022-05-23 16:54,0.00,812.63,838.41,214,-129.22,nan,-23,1
1653317739,2022-05-23 16:55,0.00,812.63,838.41,214,-129.22,nan,-22,1
1653317800,2022-05-23 16:56,0.00,558.50,584.29,214,-129.22,nan,-22,1
1653317862,2022-05-23 16:57,0.00,941.77,967.55,214,-144.87,nan,-22,1
1653317923,2022-05-23 16:58,0.00,812.63,838.41,214,-129.22,nan,-22,1
1653317984,2022-05-23 16:59,0.00,559.77,585.55,214,-144.87,nan,-22,1
1653318045,2022-05-23 17:00,0.00,573.90,599.69,214,-129.22,nan,-21,1
1653318107,2022-05-23 17:01,0.00,716.59,742.37,214,-129.22,nan,-22,1
1653318168,2022-05-23 17:02,0.00,770.32,796.10,214,-129.22,nan,-21,1
1653318229,2022-05-23 17:03,0.00,561.73,587.51,214,-144.87,nan,-22,1
1653318290,2022-05-23 17:04,0.00,573.90,599.69,214,-141.56,nan,-22,1
1653318351,2022-05-23 17:05,0.00,812.63,838.41,214,-129.22,nan,-22,1
1653318413,2022-05-23 17:06,0.00,585.18,610.96,214,-129.22,nan,-21,1
1653318474,2022-05-23 17:07,0.00,573.90,599.69,214,-144.87,nan,-21,1
1653318535,2022-05-23 17:08,51.44,812.63,838.41,214,12.48,2.75,-23,1
1653318596,2022-05-23 17:09,0.00,731.61,757.40,214,-129.22,nan,-23,1
1653318658,2022-05-23 17:10,0.00,573.90,599.69,214,-86.78,nan,-22,1
1653318719,2022-05-23 17:11,0.00,558.50,584.29,214,-86.78,nan,-21,1
1653318780,2022-05-23 17:13,0.00,573.90,599.69,214,-144.87,nan,-22,1
1653318841,2022-05-23 17:14,0.00,559.77,585.55,214,-144.87,nan,-22,1
1653318903,2022-05-23 17:15,100.00,812.63,838.41,214,78.11,77.82,-22,1
1653318964,2022-05-23 17:16,100.00,731.61,757.40,214,78.11,77.82,-21,1
1653319025,2022-05-23 17:17,87.70,573.90,599.69,214,78.11,74.69,-21,1
1653319086,2022-05-23 17:18,0.00,573.90,599.69,214,-144.87,nan,-22,1
1653319147,2022-05-23 17:19,100.00,923.71,949.49,214,168.91,165.88,-22,1
1653319209,2022-05-23 17:20,100.00,731.61,757.40,214,78.11,77.82,-19,1
1653319270,2022-05-23 17:21,0.00,558.50,584.29,214,-144.87,nan,-22,1
1653319331,2022-05-23 17:22,0.00,573.90,599.69,214,-129.22,nan,-22,1
1653319392,2022-05-23 17:23,61.44,558.50,584.29,214,44.09,34.99,-22,1
1653319454,2022-05-23 17:24,0.00,561.73,587.51,214,-129.22,nan,-22,1
1653319515,2022-05-23 17:25,0.00,601.29,627.08,214,-144.87,nan,-21,1
1653319576,2022-05-23 17:26,0.00,812.63,838.41,214,-144.87,nan,-22,1
1653319638,2022-05-23 17:27,0.00,573.90,599.69,214,-144.87,nan,-21,1
1653319699,2022-05-23 17:28,0.00,559.77,585.55,214,-141.56,nan,-22,1
1653319761,2022-05-23 17:29,0.00,731.61,757.40,214,-141.56,nan,-22,1
1653319822,2022-05-23 17:30,0.00,558.50,584.29,214,-86.78,nan,-22,1
1653319883,2022-05-23 17:31,87.70,573.90,599.69,214,78.11,74.69,-22,1
1653319944,2022-05-23 17:32,0.00,558.50,584.29,214,-129.22,nan,-22,1
1653320006,2022-05-23 17:33,0.00,770.32,796.10,214,-129.22,nan,-22,1
1653320067,2022-05-23 17:34,41.84,573.90,599.69,214,12.48,-0.13,-21,1
1653320128,2022-05-23 17:35,0.00,558.50,584.29,214,-144.87,nan,-22,1
1653320189,2022-05-23 17:36,0.00,573.90,599.69,214,-129.22,nan,-23,1
1653320250,2022-05-23 17:37,0.00,558.50,584.29,214,-129.22,nan,-22,1
1653320312,2022-05-23 17:38,0.00,805.01,830.79,214,-144.87,nan,-22,1
1653320373,2022-05-23 17:39,100.00,763.08,788.87,214,78.11,77.82,-22,1
1653320434,2022-05-23 17:40,87.70,568.50,594.28,214,78.11,74.69,-22,1
1653320495,2022-05-23 17:41,87.70,568.50,594.28,214,78.11,74.69,-20,1
1653320556,2022-05-23 17:42,0.00,553.24,579.03,214,-129.22,nan,-23,1
1653320618,2022-05-23 17:43,0.00,568.50,594.28,214,-129.22,nan,-22,1
1653320679,2022-05-23 17:44,0.00,568.50,594.28,214,-144.87,nan,-22,1
1653320740,2022-05-23 17:45,0.00,554.50,580.28,214,-144.87,nan,-22,1
1653320801,2022-05-23 17:46,0.00,724.73,750.51,214,-144.87,nan,-21,1
1653320862,2022-05-23 17:47,100.00,805.01,830.79,214,184.59,180.82,-22,1
1653320924,2022-05-23 17:48,0.00,553.24,579.03,214,-129.22,nan,-21,1
1653320985,2022-05-23 17:49,0.00,805.01,830.79,214,-129.22,nan,-22,1
1653321046,2022-05-23 17:50,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653321107,2022-05-23 17:51,83.88,553.24,579.03,214,78.11,73.65,-22,1
1653321168,2022-05-23 17:52,0.00,568.50,594.28,214,-129.22,nan,-22,1
1653321230,2022-05-23 17:53,0.00,568.50,594.28,214,-129.22,nan,-22,1
1653321291,2022-05-23 17:54,0.00,568.50,594.28,214,-144.87,nan,-22,1
1653321352,2022-05-23 17:55,83.88,553.24,579.03,214,78.11,73.65,-21,1
1653321413,2022-05-23 17:56,41.84,568.50,594.28,214,12.48,-0.13,-22,1
1653321474,2022-05-23 17:57,0.00,568.50,594.28,214,-129.22,nan,-22,1
1653321536,2022-05-23 17:58,0.00,612.01,637.79,214,-144.87,nan,-22,1
1653321597,2022-05-23 17:59,82.95,724.73,750.51,214,44.09,40.52,-20,1
1653321658,2022-05-23 18:00,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653321719,2022-05-23 18:01,0.00,805.01,830.79,214,-129.22,nan,-22,1
1653321781,2022-05-23 18:03,100.00,553.24,579.03,214,184.59,180.82,-21,1
1653321842,2022-05-23 18:04,0.00,724.73,750.51,214,-144.87,nan,-22,1
1653321903,2022-05-23 18:05,0.00,805.01,830.79,214,-129.22,nan,-21,1
1653321964,2022-05-23 18:06,0.00,553.24,579.03,214,-118.03,nan,-22,1
1653322025,2022-05-23 18:07,0.00,805.01,830.79,214,-129.22,nan,-23,1
1653322086,2022-05-23 18:08,0.00,553.24,579.03,214,-144.87,nan,-21,1
1653322148,2022-05-23 18:09,87.70,568.50,594.28,214,78.11,74.69,-22,1
1653322209,2022-05-23 18:10,0.00,724.73,750.51,214,-129.22,nan,-23,1
1653322270,2022-05-23 18:11,87.70,568.50,594.28,214,78.11,74.69,-21,1
1653322332,2022-05-23 18:12,0.00,805.01,830.79,214,-144.87,nan,-23,1
1653322393,2022-05-23 18:13,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653322455,2022-05-23 18:14,64.01,568.50,594.28,214,44.09,35.74,-22,1
1653322517,2022-05-23 18:15,87.70,568.50,594.28,214,78.11,74.69,-23,1
1653322578,2022-05-23 18:16,0.00,805.01,830.79,214,-129.22,nan,-22,1
1653322640,2022-05-23 18:17,0.00,553.24,579.03,214,-129.22,nan,-24,1
1653322701,2022-05-23 18:18,87.70,568.50,594.28,214,78.11,74.69,-23,1
1653322763,2022-05-23 18:19,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653322824,2022-05-23 18:20,100.00,805.01,830.79,214,78.11,77.82,-22,1
1653322885,2022-05-23 18:21,0.00,763.08,788.87,214,-144.87,nan,-21,1
1653322947,2022-05-23 18:22,84.70,556.44,582.22,214,78.11,73.87,-22,1
1653323008,2022-05-23 18:23,0.00,933.02,958.81,214,-129.22,nan,-23,1
1653323070,2022-05-23 18:24,0.00,553.24,579.03,214,-144.87,nan,-23,1
1653323131,2022-05-23 18:25,0.00,556.44,582.22,214,-129.22,nan,-22,1
1653323192,2022-05-23 18:26,100.00,568.50,594.28,214,184.59,180.82,-23,1
1653323253,2022-05-23 18:27,0.00,553.24,579.03,214,-144.87,nan,-22,1
1653323315,2022-05-23 18:28,0.00,805.01,830.79,214,-129.22,nan,-21,1
1653323376,2022-05-23 18:29,0.00,763.08,788.87,214,-129.22,nan,-22,1
1653323437,2022-05-23 18:30,87.70,568.50,594.28,214,78.11,74.69,-23,1
1653323498,2022-05-23 18:31,89.12,805.01,830.79,214,44.09,41.87,-23,1
1653323560,2022-05-23 18:32,87.70,568.50,594.28,214,78.11,74.69,-22,1
1653323621,2022-05-23 18:33,70.49,612.01,637.79,214,44.09,37.50,-22,1
1653323682,2022-05-23 18:34,83.88,553.24,579.03,214,78.11,73.65,-23,1
1653323744,2022-05-23 18:35,0.00,568.50,594.28,214,-144.87,nan,-23,1
1653323805,2022-05-23 18:36,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653323866,2022-05-23 18:37,41.84,568.50,594.28,214,12.48,-0.13,-21,1
1653323928,2022-05-23 18:38,0.00,805.01,830.79,214,-129.22,nan,-22,1
1653323989,2022-05-23 18:39,0.00,553.24,579.03,214,-129.22,nan,-21,1
1653324050,2022-05-23 18:40,87.70,568.50,594.28,214,78.11,74.69,-22,1
1653324111,2022-05-23 18:41,0.00,805.01,830.79,214,-118.03,nan,-20,1
1653324173,2022-05-23 18:42,0.00,724.73,750.51,214,-144.87,nan,-22,1
1653324234,2022-05-23 18:43,41.84,568.50,594.28,214,12.48,-0.13,-21,1
1653324296,2022-05-23 18:44,0.00,568.50,594.28,214,-144.87,nan,-22,1
1653324357,2022-05-23 18:45,0.00,556.44,582.22,214,-129.22,nan,-22,1
1653324418,2022-05-23 18:46,0.00,556.44,582.22,214,-141.56,nan,-24,1
1653324481,2022-05-23 18:48,0.00,553.24,579.03,214,-129.22,nan,-22,1
1653324542,2022-05-23 18:49,0.00,724.73,750.51,214,-144.87,nan,-21,1
1653324603,2022-05-23 18:50,0.00,547.99,573.77,214,-129.22,nan,-22,1
1653324665,2022-05-23 18:51,0.00,797.39,823.18,214,-129.22,nan,-21,1
1653324726,2022-05-23 18:52,0.00,549.23,575.01,214,-144.87,nan,-23,1
1653324787,2022-05-23 18:53,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653324849,2022-05-23 18:54,0.00,563.09,588.87,214,-144.87,nan,-21,1
1653324910,2022-05-23 18:55,0.00,547.99,573.77,214,-144.87,nan,-22,1
1653324972,2022-05-23 18:56,87.70,563.09,588.87,214,78.11,74.69,-22,1
1653325033,2022-05-23 18:57,83.88,547.99,573.77,214,78.11,73.65,-22,1
1653325095,2022-05-23 18:58,87.70,563.09,588.87,214,78.11,74.69,-22,1
1653325156,2022-05-23 18:59,0.00,547.99,573.77,214,-86.78,nan,-23,1
1653325218,2022-05-23 19:00,0.00,924.28,950.06,214,-144.87,nan,-21,1
1653325279,2022-05-23 19:01,0.00,563.09,588.87,214,-144.87,nan,-23,1
1653325341,2022-05-23 19:02,86.13,755.85,781.63,214,44.09,41.23,-21,1
1653325403,2022-05-23 19:03,0.00,606.19,631.97,214,-144.87,nan,-22,1
1653325464,2022-05-23 19:04,0.00,547.99,573.77,214,-144.87,nan,-22,1
1653325526,2022-05-23 19:05,0.00,563.09,588.87,214,-129.22,nan,-21,1
1653325587,2022-05-23 19:06,0.00,563.09,588.87,214,-129.22,nan,-23,1
1653325648,2022-05-23 19:07,0.00,797.39,823.18,214,-129.22,nan,-21,1
1653325710,2022-05-23 19:08,100.00,797.39,823.18,214,78.11,77.82,-23,1
1653325771,2022-05-23 19:09,0.00,563.09,588.87,214,-144.87,nan,-20,1
1653325832,2022-05-23 19:10,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653325894,2022-05-23 19:11,0.00,547.99,573.77,214,-144.87,nan,-23,1
1653325955,2022-05-23 19:12,0.00,563.09,588.87,214,-144.87,nan,-22,1
1653326016,2022-05-23 19:13,0.00,797.39,823.18,214,-129.22,nan,-23,1
1653326077,2022-05-23 19:14,87.70,563.09,588.87,214,78.11,74.69,-24,1
1653326139,2022-05-23 19:15,0.00,563.09,588.87,214,-141.56,nan,-20,1
1653326200,2022-05-23 19:16,0.00,547.99,573.77,214,-144.87,nan,-23,1
1653326262,2022-05-23 19:17,87.70,563.09,588.87,214,78.11,74.69,-22,1
1653326323,2022-05-23 19:18,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653326385,2022-05-23 19:19,36.45,797.39,823.18,214,0.00,-13.15,-22,1
1653326446,2022-05-23 19:20,0.00,797.39,823.18,214,-141.56,nan,-22,1
1653326507,2022-05-23 19:21,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653326569,2022-05-23 19:22,0.00,547.99,573.77,214,-129.22,nan,-22,1
1653326630,2022-05-23 19:23,87.70,563.09,588.87,214,78.11,74.69,-22,1
1653326691,2022-05-23 19:24,0.00,924.28,950.06,214,-141.56,nan,-22,1
1653326753,2022-05-23 19:25,50.18,717.85,743.63,214,12.48,2.40,-23,1
1653326814,2022-05-23 19:26,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653326876,2022-05-23 19:27,0.00,549.23,575.01,214,-129.22,nan,-23,1
1653326937,2022-05-23 19:28,0.00,549.23,575.01,214,-133.66,nan,-21,1
1653326998,2022-05-23 19:29,0.00,563.09,588.87,214,-144.87,nan,-22,1
1653327060,2022-05-23 19:31,50.18,717.85,743.63,214,12.48,2.40,-21,1
1653327122,2022-05-23 19:32,0.00,717.85,743.63,214,-141.56,nan,-22,1
1653327184,2022-05-23 19:33,0.00,547.99,573.77,214,-143.57,nan,-22,1
1653327245,2022-05-23 19:34,0.00,717.85,743.63,214,-102.41,nan,-22,1
1653327307,2022-05-23 19:35,0.00,563.09,588.87,214,-129.22,nan,-23,1
1653327369,2022-05-23 19:36,0.00,547.99,573.77,214,-102.41,nan,-22,1
1653327430,2022-05-23 19:37,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653327492,2022-05-23 19:38,84.20,549.23,575.01,214,78.11,73.74,-22,1
1653327554,2022-05-23 19:39,40.44,547.99,573.77,214,12.48,-0.59,-22,1
1653327616,2022-05-23 19:40,0.00,547.99,573.77,214,-144.87,nan,-23,1
1653327678,2022-05-23 19:41,0.00,563.09,588.87,214,-141.56,nan,-22,1
1653327739,2022-05-23 19:42,0.00,549.23,575.01,214,-141.56,nan,-22,1
1653327801,2022-05-23 19:43,0.00,717.85,743.63,214,-144.87,nan,-20,1
1653327864,2022-05-23 19:44,0.00,551.15,576.93,214,-129.22,nan,-22,1
1653327925,2022-05-23 19:45,41.84,563.09,588.87,214,12.48,-0.13,-23,1
1653327986,2022-05-23 19:46,86.13,755.85,781.63,214,44.09,41.23,-21,1
1653328048,2022-05-23 19:47,100.00,797.39,823.18,214,168.91,165.88,-22,1
1653328109,2022-05-23 19:48,87.70,563.09,588.87,214,78.11,74.69,-23,1
1653328171,2022-05-23 19:49,0.00,606.19,631.97,214,-118.03,nan,-23,1
1653328232,2022-05-23 19:50,0.00,563.09,588.87,214,-129.22,nan,-21,1
1653328293,2022-05-23 19:51,0.00,563.09,588.87,214,-129.22,nan,-22,1
1653328355,2022-05-23 19:52,0.00,547.99,573.77,214,-133.66,nan,-22,1
1653328416,2022-05-23 19:53,0.00,797.39,823.18,214,-144.87,nan,-22,1
1653328478,2022-05-23 19:54,0.00,563.09,588.87,214,-144.87,nan,-23,1
1653328540,2022-05-23 19:55,0.00,797.39,823.18,214,-129.22,nan,-23,1
1653328601,2022-05-23 19:56,0.00,547.99,573.77,214,-143.57,nan,-23,1
1653328663,2022-05-23 19:57,0.00,547.99,573.77,214,-144.87,nan,-19,1
1653328725,2022-05-23 19:58,0.00,547.99,573.77,214,-129.22,nan,-22,1
1653328786,2022-05-23 19:59,100.00,717.85,743.63,214,78.11,77.82,-22,1
1653328848,2022-05-23 20:00,51.44,797.39,823.18,214,12.48,2.75,-22,1
1653328971,2022-05-23 20:02,40.75,545.86,571.64,214,12.48,-0.49,-22,1
1653329033,2022-05-23 20:03,83.88,542.73,568.51,214,78.11,73.65,-23,1
1653329094,2022-05-23 20:04,0.00,748.61,774.40,214,-129.22,nan,-20,1
1653329156,2022-05-23 20:05,0.00,710.97,736.75,214,-118.03,nan,-22,1
1653329218,2022-05-23 20:06,83.88,542.73,568.51,214,78.11,73.65,-23,1
1653329280,2022-05-23 20:08,0.00,557.69,583.47,214,-144.87,nan,-22,1
1653329341,2022-05-23 20:09,0.00,789.78,815.56,214,-144.87,nan,-22,1
1653329403,2022-05-23 20:10,0.00,568.64,594.42,214,-129.22,nan,-21,1
1653329465,2022-05-23 20:11,0.00,543.96,569.74,214,-129.22,nan,-23,1
1653329526,2022-05-23 20:12,0.00,557.69,583.47,214,-143.57,nan,-22,1
1653329588,2022-05-23 20:13,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653329649,2022-05-23 20:14,0.00,542.73,568.51,214,-144.87,nan,-23,1
1653329711,2022-05-23 20:15,0.00,748.61,774.40,214,-129.22,nan,-23,1
1653329772,2022-05-23 20:16,0.00,557.69,583.47,214,-144.87,nan,-20,1
1653329834,2022-05-23 20:17,0.00,542.73,568.51,214,-144.87,nan,-23,1
1653329895,2022-05-23 20:18,0.00,543.96,569.74,214,-129.22,nan,-23,1
1653330018,2022-05-23 20:20,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653330142,2022-05-23 20:22,87.70,557.69,583.47,214,78.11,74.69,-22,1
1653330204,2022-05-23 20:23,0.00,789.78,815.56,214,-129.22,nan,-22,1
1653330265,2022-05-23 20:24,0.00,557.69,583.47,214,-129.22,nan,-23,1
1653330327,2022-05-23 20:25,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653330388,2022-05-23 20:26,0.00,557.69,583.47,214,-144.87,nan,-22,1
1653330450,2022-05-23 20:27,0.00,557.69,583.47,214,-133.66,nan,-22,1
1653330511,2022-05-23 20:28,40.75,545.86,571.64,214,12.48,-0.49,-22,1
1653330573,2022-05-23 20:29,50.18,710.97,736.75,214,12.48,2.40,-22,1
1653330634,2022-05-23 20:30,100.00,915.54,941.32,214,78.11,77.82,-22,1
1653330696,2022-05-23 20:31,0.00,748.61,774.40,214,-144.87,nan,-22,1
1653330758,2022-05-23 20:32,0.00,557.69,583.47,214,-129.22,nan,-22,1
1653330820,2022-05-23 20:33,0.00,557.69,583.47,214,-129.22,nan,-23,1
1653330881,2022-05-23 20:34,0.00,584.30,610.08,214,-129.22,nan,-23,1
1653330943,2022-05-23 20:35,0.00,545.86,571.64,214,-129.22,nan,-22,1
1653331005,2022-05-23 20:36,89.12,789.78,815.56,214,44.09,41.87,-23,1
1653331066,2022-05-23 20:37,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653331128,2022-05-23 20:38,0.00,557.69,583.47,214,-129.22,nan,-22,1
1653331189,2022-05-23 20:39,0.00,897.94,923.72,214,-144.87,nan,-21,1
1653331251,2022-05-23 20:40,87.70,557.69,583.47,214,78.11,74.69,-23,1
1653331313,2022-05-23 20:41,100.00,789.78,815.56,214,78.11,77.82,-22,1
1653331374,2022-05-23 20:42,41.84,557.69,583.47,214,12.48,-0.13,-22,1
1653331436,2022-05-23 20:43,0.00,748.61,774.40,214,-129.22,nan,-22,1
1653331499,2022-05-23 20:44,100.00,789.78,815.56,214,78.11,77.82,-22,1
1653331560,2022-05-23 20:46,0.00,553.40,579.18,214,-144.87,nan,-20,1
1653331685,2022-05-23 20:48,33.04,557.69,583.47,214,0.00,-14.35,-23,1
1653331746,2022-05-23 20:49,100.00,748.61,774.40,214,78.11,77.82,-22,1
1653331808,2022-05-23 20:50,0.00,542.73,568.51,214,-144.87,nan,-21,1
1653331869,2022-05-23 20:51,83.88,542.73,568.51,214,78.11,73.65,-20,1
1653331932,2022-05-23 20:52,0.00,748.61,774.40,214,-129.22,nan,-22,1
1653331994,2022-05-23 20:53,87.70,557.69,583.47,214,78.11,74.69,-20,1
1653332055,2022-05-23 20:54,87.70,557.69,583.47,214,78.11,74.69,-22,1
1653332116,2022-05-23 20:55,0.00,710.97,736.75,214,-144.87,nan,-22,1
1653332178,2022-05-23 20:56,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653332241,2022-05-23 20:57,100.00,789.78,815.56,214,78.11,77.82,-22,1
1653332304,2022-05-23 20:58,0.00,557.69,583.47,214,-118.03,nan,-22,1
1653332365,2022-05-23 20:59,0.00,915.54,941.32,214,-129.22,nan,-23,1
1653332427,2022-05-23 21:00,0.00,557.69,583.47,214,-144.87,nan,-21,1
1653332488,2022-05-23 21:01,0.00,557.69,583.47,214,-133.66,nan,-23,1
1653332550,2022-05-23 21:02,0.00,789.78,815.56,214,-141.56,nan,-22,1
1653332612,2022-05-23 21:03,0.00,542.73,568.51,214,-144.87,nan,-23,1
1653332673,2022-05-23 21:04,0.00,568.64,594.42,214,-129.22,nan,-21,1
1653332735,2022-05-23 21:05,0.00,557.69,583.47,214,-129.22,nan,-22,1
1653332796,2022-05-23 21:06,0.00,542.73,568.51,214,-129.22,nan,-20,1
1653332858,2022-05-23 21:07,87.70,557.69,583.47,214,78.11,74.69,-22,1
1653332919,2022-05-23 21:08,0.00,542.73,568.51,214,-143.57,nan,-23,1
1653332981,2022-05-23 21:09,64.01,557.69,583.47,214,44.09,35.74,-22,1
1653333043,2022-05-23 21:10,0.00,542.73,568.51,214,-129.22,nan,-22,1
1653333104,2022-05-23 21:11,87.70,557.69,583.47,214,78.11,74.69,-22,1
1653333166,2022-05-23 21:12,100.00,789.78,815.56,214,78.11,77.82,-21,1
1653333228,2022-05-23 21:13,40.56,538.69,564.47,214,12.48,-0.55,-20,1
1653333289,2022-05-23 21:14,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653333351,2022-05-23 21:15,0.00,552.28,578.07,214,-141.56,nan,-22,1
1653333412,2022-05-23 21:16,87.70,552.28,578.07,214,78.11,74.69,-22,1
1653333474,2022-05-23 21:17,0.00,537.47,563.25,214,-129.22,nan,-22,1
1653333536,2022-05-23 21:18,83.88,537.47,563.25,214,78.11,73.65,-22,1
1653333598,2022-05-23 21:19,83.88,537.47,563.25,214,78.11,73.65,-21,1
1653333659,2022-05-23 21:20,100.00,782.16,807.95,214,78.11,77.82,-20,1
1653333721,2022-05-23 21:22,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653333782,2022-05-23 21:23,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653333844,2022-05-23 21:24,0.00,537.47,563.25,214,-133.66,nan,-22,1
1653333905,2022-05-23 21:25,40.44,537.47,563.25,214,12.48,-0.59,-22,1
1653333967,2022-05-23 21:26,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653334028,2022-05-23 21:27,0.00,741.38,767.17,214,-144.87,nan,-21,1
1653334090,2022-05-23 21:28,0.00,537.47,563.25,214,-144.87,nan,-22,1
1653334151,2022-05-23 21:29,0.00,552.28,578.07,214,-144.87,nan,-22,1
1653334212,2022-05-23 21:30,100.00,537.47,563.25,214,184.59,180.82,-23,1
1653334337,2022-05-23 21:32,0.00,552.28,578.07,214,-144.87,nan,-22,1
1653334398,2022-05-23 21:33,0.00,906.80,932.58,214,-102.41,nan,-23,1
1653334460,2022-05-23 21:34,0.00,741.38,767.17,214,-144.87,nan,-22,1
1653334522,2022-05-23 21:35,0.00,537.47,563.25,214,-129.22,nan,-23,1
1653334583,2022-05-23 21:36,0.00,782.16,807.95,214,-133.66,nan,-22,1
1653334645,2022-05-23 21:37,0.00,537.47,563.25,214,-143.57,nan,-22,1
1653334706,2022-05-23 21:38,0.00,552.28,578.07,214,-144.87,nan,-22,1
1653334768,2022-05-23 21:39,0.00,552.28,578.07,214,-144.87,nan,-23,1
1653334830,2022-05-23 21:40,0.00,782.16,807.95,214,-144.87,nan,-22,1
1653334892,2022-05-23 21:41,0.00,782.16,807.95,214,-129.22,nan,-21,1
1653334953,2022-05-23 21:42,0.00,782.16,807.95,214,-129.22,nan,-22,1
1653335076,2022-05-23 21:44,0.00,782.16,807.95,214,-144.87,nan,-22,1
1653335139,2022-05-23 21:45,0.00,537.47,563.25,214,-129.22,nan,-23,1
1653335200,2022-05-23 21:46,0.00,537.47,563.25,214,-129.22,nan,-21,1
1653335262,2022-05-23 21:47,0.00,782.16,807.95,214,-144.87,nan,-20,1
1653335323,2022-05-23 21:48,0.00,594.55,620.33,214,-144.87,nan,-22,1
1653335385,2022-05-23 21:49,50.18,704.09,729.88,214,12.48,2.40,-22,1
1653335446,2022-05-23 21:50,0.00,563.13,588.91,214,-129.22,nan,-22,1
1653335508,2022-05-23 21:51,0.00,578.63,604.42,214,-141.56,nan,-22,1
1653335570,2022-05-23 21:52,0.00,537.47,563.25,214,-144.87,nan,-23,1
1653335631,2022-05-23 21:53,0.00,552.28,578.07,214,-129.22,nan,-18,1
1653335693,2022-05-23 21:54,0.00,537.47,563.25,214,-102.41,nan,-22,1
1653335754,2022-05-23 21:55,0.00,552.28,578.07,214,-144.87,nan,-22,1
1653335816,2022-05-23 21:56,0.00,889.68,915.46,214,-129.22,nan,-23,1
1653335877,2022-05-23 21:57,100.00,906.80,932.58,214,168.91,165.88,-22,1
1653335939,2022-05-23 21:58,87.70,552.28,578.07,214,78.11,74.69,-23,1
1653336001,2022-05-23 22:00,100.00,537.47,563.25,214,168.91,165.88,-22,1
1653336062,2022-05-23 22:01,0.00,782.16,807.95,214,-129.22,nan,-22,1
1653336124,2022-05-23 22:02,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653336185,2022-05-23 22:03,84.70,540.57,566.35,214,78.11,73.87,-23,1
1653336246,2022-05-23 22:04,0.00,552.28,578.07,214,-129.22,nan,-23,1
1653336308,2022-05-23 22:05,0.00,552.28,578.07,214,-141.56,nan,-22,1
1653336369,2022-05-23 22:06,40.44,537.47,563.25,214,12.48,-0.59,-22,1
1653336430,2022-05-23 22:07,83.88,537.47,563.25,214,78.11,73.65,-21,1
1653336492,2022-05-23 22:08,84.70,540.57,566.35,214,78.11,73.87,-22,1
1653336553,2022-05-23 22:09,0.00,537.47,563.25,214,-129.22,nan,-23,1
1653336614,2022-05-23 22:10,40.44,537.47,563.25,214,12.48,-0.59,-22,1
1653336676,2022-05-23 22:11,0.00,540.57,566.35,214,-144.87,nan,-22,1
1653336737,2022-05-23 22:12,0.00,540.57,566.35,214,-144.87,nan,-23,1
1653336799,2022-05-23 22:13,0.00,552.28,578.07,214,-129.22,nan,-20,1
1653336861,2022-05-23 22:14,40.75,540.57,566.35,214,12.48,-0.49,-22,1
1653336924,2022-05-23 22:15,0.00,552.28,578.07,214,-129.22,nan,-22,1
1653336986,2022-05-23 22:16,36.45,782.16,807.95,214,0.00,-13.15,-23,1
1653337047,2022-05-23 22:17,0.00,782.16,807.95,214,-144.87,nan,-22,1
1653337110,2022-05-23 22:18,87.70,552.28,578.07,214,78.11,74.69,-22,1
1653337171,2022-05-23 22:19,0.00,537.47,563.25,214,-144.87,nan,-23,1
1653337233,2022-05-23 22:20,0.00,782.16,807.95,214,-129.22,nan,-22,1
1653337294,2022-05-23 22:21,100.00,704.09,729.88,214,78.11,77.82,-21,1
1653337356,2022-05-23 22:22,0.00,548.04,573.82,214,-129.22,nan,-23,1
1653337417,2022-05-23 22:23,0.00,537.47,563.25,214,-129.22,nan,-22,1
1653337479,2022-05-23 22:24,100.00,782.16,807.95,214,78.11,77.82,-22,1
1653337541,2022-05-23 22:25,100.00,535.28,561.07,214,184.59,180.82,-23,1
1653337603,2022-05-23 22:26,0.00,880.77,906.55,214,-129.22,nan,-20,1
1653337665,2022-05-23 22:27,0.00,533.42,559.20,214,-129.22,nan,-22,1
1653337726,2022-05-23 22:28,100.00,697.22,723.00,214,78.11,77.82,-22,1
1653337788,2022-05-23 22:29,0.00,546.88,572.66,214,-129.22,nan,-23,1
1653337849,2022-05-23 22:30,0.00,532.21,558.00,214,-143.57,nan,-22,1
1653337911,2022-05-23 22:31,45.14,588.73,614.51,214,12.48,0.92,-22,1
1653337973,2022-05-23 22:32,0.00,546.88,572.66,214,-129.22,nan,-22,1
1653338034,2022-05-23 22:33,0.00,532.21,558.00,214,-144.87,nan,-22,1
1653338096,2022-05-23 22:34,0.00,588.73,614.51,214,-144.87,nan,-22,1
1653338157,2022-05-23 22:35,83.88,532.21,558.00,214,78.11,73.65,-21,1
1653338219,2022-05-23 22:36,0.00,546.88,572.66,214,-129.22,nan,-22,1
1653338281,2022-05-23 22:38,0.00,532.21,558.00,214,-144.87,nan,-22,1
1653338342,2022-05-23 22:39,0.00,546.88,572.66,214,-129.22,nan,-23,1
1653338404,2022-05-23 22:40,41.84,546.88,572.66,214,12.48,-0.13,-20,1
1653338466,2022-05-23 22:41,64.01,546.88,572.66,214,44.09,35.74,-22,1
1653338527,2022-05-23 22:42,0.00,533.42,559.20,214,-129.22,nan,-22,1
1653338589,2022-05-23 22:43,0.00,697.22,723.00,214,-129.22,nan,-22,1
1653338650,2022-05-23 22:44,0.00,532.21,558.00,214,-129.22,nan,-22,1
1653338713,2022-05-23 22:45,0.00,774.55,800.34,214,-144.87,nan,-23,1
1653338775,2022-05-23 22:46,0.00,532.21,558.00,214,-141.56,nan,-22,1
1653338836,2022-05-23 22:47,0.00,532.21,558.00,214,-129.22,nan,-21,1
1653338898,2022-05-23 22:48,87.70,546.88,572.66,214,78.11,74.69,-22,1
1653338960,2022-05-23 22:49,0.00,774.55,800.34,214,-144.87,nan,-22,1
1653339021,2022-05-23 22:50,0.00,532.21,558.00,214,-144.87,nan,-23,1
1653339083,2022-05-23 22:51,42.77,557.62,583.40,214,12.48,0.18,-22,1
1653339145,2022-05-23 22:52,0.00,774.55,800.34,214,-144.87,nan,-22,1
1653339207,2022-05-23 22:53,0.00,532.21,558.00,214,-129.22,nan,-21,1
1653339268,2022-05-23 22:54,0.00,697.22,723.00,214,-144.87,nan,-23,1
1653339330,2022-05-23 22:55,83.88,532.21,558.00,214,78.11,73.65,-22,1
1653339392,2022-05-23 22:56,100.00,774.55,800.34,214,78.11,77.82,-22,1
1653339452,2022-05-23 22:57,0.00,898.06,923.85,214,-141.56,nan,-22,1
1653339514,2022-05-23 22:58,0.00,546.88,572.66,214,-129.22,nan,-22,1
1653339577,2022-05-23 22:59,61.44,532.21,558.00,214,44.09,34.99,-22,1
1653339638,2022-05-23 23:00,100.00,572.97,598.75,214,184.59,180.82,-23,1
1653339700,2022-05-23 23:01,0.00,546.88,572.66,214,-129.22,nan,-22,1
1653339762,2022-05-23 23:02,0.00,546.88,572.66,214,-129.22,nan,-21,1
1653339824,2022-05-23 23:03,0.00,774.55,800.34,214,-129.22,nan,-22,1
1653339885,2022-05-23 23:04,87.70,546.88,572.66,214,78.11,74.69,-22,1
1653339947,2022-05-23 23:05,0.00,546.88,572.66,214,-144.87,nan,-23,1
1653340008,2022-05-23 23:06,49.99,898.06,923.85,214,12.48,2.35,-22,1
1653340070,2022-05-23 23:07,0.00,546.88,572.66,214,-144.87,nan,-23,1
1653340132,2022-05-23 23:08,0.00,546.88,572.66,214,-144.87,nan,-22,1
1653340193,2022-05-23 23:09,0.00,532.21,558.00,214,-144.87,nan,-22,1
1653340255,2022-05-23 23:10,0.00,880.77,906.55,214,-129.22,nan,-22,1
1653340316,2022-05-23 23:11,0.00,546.88,572.66,214,-144.87,nan,-22,1
1653340377,2022-05-23 23:12,100.00,774.55,800.34,214,78.11,77.82,-22,1
1653340439,2022-05-23 23:13,0.00,774.55,800.34,214,-129.22,nan,-23,1
1653340501,2022-05-23 23:15,40.44,532.21,558.00,214,12.48,-0.59,-22,1
1653340562,2022-05-23 23:16,0.00,774.55,800.34,214,-129.22,nan,-21,1
1653340624,2022-05-23 23:17,0.00,697.22,723.00,214,-129.22,nan,-22,1
1653340685,2022-05-23 23:18,0.00,774.55,800.34,214,-143.57,nan,-22,1
1653340747,2022-05-23 23:19,0.00,532.21,558.00,214,-144.87,nan,-23,1
1653340809,2022-05-23 23:20,0.00,697.22,723.00,214,-129.22,nan,-22,1
1653340870,2022-05-23 23:21,83.88,532.21,558.00,214,78.11,73.65,-22,1
1653340932,2022-05-23 23:22,100.00,532.21,558.00,214,184.59,180.82,-22,1
1653340993,2022-05-23 23:23,0.00,774.55,800.34,214,-129.22,nan,-23,1
1653341055,2022-05-23 23:24,40.56,533.42,559.20,214,12.48,-0.55,-22,1
1653341116,2022-05-23 23:25,100.00,682.88,708.67,214,78.11,77.82,-21,1
1653341178,2022-05-23 23:26,0.00,532.21,558.00,214,-144.87,nan,-21,1
1653341240,2022-05-23 23:27,0.00,532.21,558.00,214,-129.22,nan,-20,1
1653341301,2022-05-23 23:28,83.88,532.21,558.00,214,78.11,73.65,-23,1
1653341362,2022-05-23 23:29,0.00,774.55,800.34,214,-144.87,nan,-22,1
1653341424,2022-05-23 23:30,0.00,697.22,723.00,214,-129.22,nan,-22,1
1653341485,2022-05-23 23:31,64.01,546.88,572.66,214,44.09,35.74,-23,1
1653341547,2022-05-23 23:32,100.00,734.15,759.94,214,78.11,77.82,-20,1
1653341608,2022-05-23 23:33,0.00,774.55,800.34,214,-129.22,nan,-21,1
1653341670,2022-05-23 23:34,0.00,774.55,800.34,214,-144.87,nan,-22,1
1653341732,2022-05-23 23:35,0.00,546.88,572.66,214,-144.87,nan,-21,1
1653341793,2022-05-23 23:36,100.00,889.33,915.11,214,78.11,77.82,-23,1
1653341854,2022-05-23 23:37,41.84,541.48,567.26,214,12.48,-0.13,-22,1
1653341918,2022-05-23 23:38,83.88,526.96,552.74,214,78.11,73.65,-22,1
1653341980,2022-05-23 23:39,87.70,541.48,567.26,214,78.11,74.69,-22,1
1653342041,2022-05-23 23:40,0.00,541.48,567.26,214,-144.87,nan,-22,1
1653342103,2022-05-23 23:41,41.84,541.48,567.26,214,12.48,-0.13,-22,1
1653342165,2022-05-23 23:42,0.00,541.48,567.26,214,-143.57,nan,-23,1
1653342227,2022-05-23 23:43,0.00,541.48,567.26,214,-141.56,nan,-22,1
1653342289,2022-05-23 23:44,0.00,541.48,567.26,214,-129.22,nan,-21,1
1653342352,2022-05-23 23:45,51.44,766.94,792.73,214,12.48,2.75,-22,1
1653342414,2022-05-23 23:46,0.00,766.94,792.73,214,-141.56,nan,-21,1
1653342475,2022-05-23 23:47,100.00,766.94,792.73,214,78.11,77.82,-22,1
1653342537,2022-05-23 23:48,0.00,541.48,567.26,214,-129.22,nan,-22,1
1653342599,2022-05-23 23:49,0.00,541.48,567.26,214,-144.87,nan,-21,1
1653342660,2022-05-23 23:51,0.00,690.34,716.12,214,-129.22,nan,-23,1
1653342722,2022-05-23 23:52,0.00,528.15,553.93,214,-129.22,nan,-22,1
1653342783,2022-05-23 23:53,0.00,526.96,552.74,214,-143.57,nan,-23,1
1653342844,2022-05-23 23:54,0.00,541.48,567.26,214,-141.56,nan,-22,1
1653342906,2022-05-23 23:55,0.00,530.00,555.78,214,-144.87,nan,-22,1
1653342967,2022-05-23 23:56,0.00,766.94,792.73,214,-144.87,nan,-21,1
1653343029,2022-05-23 23:57,83.88,526.96,552.74,214,78.11,73.65,-22,1
1653343090,2022-05-23 23:58,0.00,528.15,553.93,214,-144.87,nan,-22,1
1653343151,2022-05-23 23:59,83.88,526.96,552.74,214,78.11,73.65,-24,1