1653343213,2022-05-24 00:00,0.00,528.15,553.93,214,-129.22,nan,-22,1
1653343275,2022-05-24 00:01,0.00,766.94,792.73,214,-129.22,nan,-22,1
1653343336,2022-05-24 00:02,100.00,541.48,567.26,214,168.91,165.88,-21,1
1653343398,2022-05-24 00:03,0.00,726.92,752.71,214,-129.22,nan,-22,1
1653343459,2022-05-24 00:04,0.00,541.48,567.26,214,-144.87,nan,-21,1
1653343521,2022-05-24 00:05,0.00,766.94,792.73,214,-144.87,nan,-22,1
1653343583,2022-05-24 00:06,0.00,766.94,792.73,214,-129.22,nan,-23,1
1653343644,2022-05-24 00:07,0.00,766.94,792.73,214,-129.22,nan,-22,1
1653343706,2022-05-24 00:08,0.00,541.48,567.26,214,-144.87,nan,-23,1
1653343767,2022-05-24 00:09,0.00,528.15,553.93,214,-144.87,nan,-22,1
1653343829,2022-05-24 00:10,0.00,526.96,552.74,214,-144.87,nan,-23,1
1653343890,2022-05-24 00:11,0.00,766.94,792.73,214,-129.22,nan,-22,1
1653343952,2022-05-24 00:12,0.00,541.48,567.26,214,-129.22,nan,-23,1
1653344013,2022-05-24 00:13,0.00,526.96,552.74,214,-144.87,nan,-22,1
1653344075,2022-05-24 00:14,0.00,766.94,792.73,214,-129.22,nan,-22,1
1653344136,2022-05-24 00:15,0.00,526.96,552.74,214,-144.87,nan,-22,1
1653344198,2022-05-24 00:16,0.00,766.94,792.73,214,-144.87,nan,-22,1
1653344259,2022-05-24 00:17,0.00,690.34,716.12,214,-144.87,nan,-22,1
1653344321,2022-05-24 00:18,0.00,766.94,792.73,214,-129.22,nan,-22,1
1653344382,2022-05-24 00:19,0.00,530.00,555.78,214,-144.87,nan,-22,1
1653344444,2022-05-24 00:20,0.00,537.32,563.10,214,-129.22,nan,-21,1
1653344505,2022-05-24 00:21,0.00,541.48,567.26,214,-144.87,nan,-22,1
1653344567,2022-05-24 00:22,0.00,541.48,567.26,214,-129.22,nan,-22,1
1653344629,2022-05-24 00:23,0.00,526.96,552.74,214,-129.22,nan,-22,1
1653344691,2022-05-24 00:24,0.00,889.33,915.11,214,-129.22,nan,-22,1
1653344752,2022-05-24 00:25,0.00,766.94,792.73,214,-144.87,nan,-23,1
1653344813,2022-05-24 00:26,0.00,766.94,792.73,214,-129.22,nan,-23,1
1653344875,2022-05-24 00:27,83.88,526.96,552.74,214,78.11,73.65,-24,1
1653344937,2022-05-24 00:28,49.75,676.15,701.93,214,12.48,2.28,-21,1
1653344999,2022-05-24 00:29,100.00,541.48,567.26,214,184.59,180.82,-23,1
1653345061,2022-05-24 00:31,0.00,528.15,553.93,214,-129.22,nan,-22,1
1653345122,2022-05-24 00:32,87.70,541.48,567.26,214,78.11,74.69,-21,1
1653345184,2022-05-24 00:33,83.88,526.96,552.74,214,78.11,73.65,-22,1
1653345245,2022-05-24 00:34,89.12,766.94,792.73,214,44.09,41.87,-23,1
1653345307,2022-05-24 00:35,0.00,537.32,563.10,214,-129.22,nan,-22,1
1653345369,2022-05-24 00:36,0.00,541.48,567.26,214,-129.22,nan,-22,1
1653345431,2022-05-24 00:37,0.00,766.94,792.73,214,-102.41,nan,-22,1
1653345492,2022-05-24 00:38,87.70,541.48,567.26,214,78.11,74.69,-23,1
1653345554,2022-05-24 00:39,0.00,889.33,915.11,214,-129.22,nan,-22,1
1653345615,2022-05-24 00:40,100.00,541.48,567.26,214,169.20,166.16,-22,1
1653345677,2022-05-24 00:41,0.00,541.48,567.26,214,-129.22,nan,-22,1
1653345739,2022-05-24 00:42,41.84,541.48,567.26,214,12.48,-0.13,-21,1
1653345800,2022-05-24 00:43,0.00,526.96,552.74,214,-141.56,nan,-22,1
1653345862,2022-05-24 00:44,0.00,567.31,593.09,214,-129.22,nan,-22,1
1653345924,2022-05-24 00:45,0.00,526.96,552.74,214,-144.87,nan,-21,1
1653345985,2022-05-24 00:46,100.00,541.48,567.26,214,184.59,180.82,-23,1
1653346047,2022-05-24 00:47,0.00,541.48,567.26,214,-141.56,nan,-21,1
1653346108,2022-05-24 00:48,0.00,863.60,889.39,214,-129.22,nan,-21,1
1653346169,2022-05-24 00:49,0.00,536.07,561.86,214,-129.22,nan,-22,1
1653346231,2022-05-24 00:50,0.00,759.33,785.12,214,-144.87,nan,-22,1
1653346356,2022-05-24 00:52,0.00,683.46,709.25,214,-129.22,nan,-22,1
1653346418,2022-05-24 00:53,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653346479,2022-05-24 00:54,0.00,521.70,547.49,214,-144.87,nan,-22,1
1653346541,2022-05-24 00:55,0.00,521.70,547.49,214,-144.87,nan,-21,1
1653346603,2022-05-24 00:56,87.70,536.07,561.86,214,78.11,74.69,-22,1
1653346664,2022-05-24 00:57,0.00,759.33,785.12,214,-144.87,nan,-22,1
1653346726,2022-05-24 00:58,0.00,536.07,561.86,214,-144.87,nan,-21,1
1653346788,2022-05-24 00:59,0.00,536.07,561.86,214,-129.22,nan,-22,1
1653346849,2022-05-24 01:00,51.44,759.33,785.12,214,12.48,2.75,-22,1
1653346911,2022-05-24 01:01,0.00,536.07,561.86,214,-141.56,nan,-22,1
1653346971,2022-05-24 01:02,0.00,759.33,785.12,214,-129.22,nan,-23,1
1653347032,2022-05-24 01:03,100.00,759.33,785.12,214,78.11,77.82,-23,1
1653347094,2022-05-24 01:04,0.00,536.07,561.86,214,-144.87,nan,-22,1
1653347157,2022-05-24 01:05,0.00,536.07,561.86,214,-129.22,nan,-22,1
1653347218,2022-05-24 01:06,0.00,521.70,547.49,214,-143.57,nan,-24,1
1653347280,2022-05-24 01:08,0.00,531.96,557.74,214,-144.87,nan,-23,1
1653347341,2022-05-24 01:09,0.00,524.71,550.49,214,-129.22,nan,-23,1
1653347403,2022-05-24 01:10,0.00,536.07,561.86,214,-144.87,nan,-23,1
1653347465,2022-05-24 01:11,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653347527,2022-05-24 01:12,0.00,759.33,785.12,214,-144.87,nan,-22,1
1653347588,2022-05-24 01:13,0.00,759.33,785.12,214,-141.56,nan,-22,1
1653347650,2022-05-24 01:14,87.70,536.07,561.86,214,78.11,74.69,-21,1
1653347711,2022-05-24 01:15,0.00,536.07,561.86,214,-143.57,nan,-22,1
1653347773,2022-05-24 01:16,41.84,536.07,561.86,214,12.48,-0.13,-23,1
1653347835,2022-05-24 01:17,87.70,536.07,561.86,214,78.11,74.69,-23,1
1653347896,2022-05-24 01:18,0.00,521.70,547.49,214,-129.22,nan,-20,1
1653347958,2022-05-24 01:19,64.01,536.07,561.86,214,44.09,35.74,-23,1
1653348020,2022-05-24 01:20,0.00,536.07,561.86,214,-144.87,nan,-23,1
1653348081,2022-05-24 01:21,0.00,536.07,561.86,214,-144.87,nan,-22,1
1653348143,2022-05-24 01:22,0.00,759.33,785.12,214,-143.57,nan,-22,1
1653348204,2022-05-24 01:23,0.00,521.70,547.49,214,-129.22,nan,-23,1
1653348266,2022-05-24 01:24,87.70,536.07,561.86,214,78.11,74.69,-21,1
1653348328,2022-05-24 01:25,0.00,521.70,547.49,214,-144.87,nan,-19,1
1653348389,2022-05-24 01:26,0.00,536.07,561.86,214,-141.56,nan,-23,1
1653348451,2022-05-24 01:27,0.00,719.70,745.48,214,-129.22,nan,-22,1
1653348513,2022-05-24 01:28,0.00,536.07,561.86,214,-79.51,nan,-22,1
1653348574,2022-05-24 01:29,0.00,759.33,785.12,214,-129.22,nan,-22,1
1653348636,2022-05-24 01:30,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653348697,2022-05-24 01:31,0.00,759.33,785.12,214,-144.87,nan,-22,1
1653348759,2022-05-24 01:32,0.00,536.07,561.86,214,-86.78,nan,-22,1
1653348820,2022-05-24 01:33,0.00,521.70,547.49,214,-141.56,nan,-22,1
1653348882,2022-05-24 01:34,0.00,863.60,889.39,214,-144.87,nan,-22,1
1653348943,2022-05-24 01:35,0.00,521.70,547.49,214,-143.57,nan,-23,1
1653349005,2022-05-24 01:36,0.00,521.70,547.49,214,-144.87,nan,-21,1
1653349067,2022-05-24 01:37,0.00,536.07,561.86,214,-144.87,nan,-23,1
1653349128,2022-05-24 01:38,0.00,524.71,550.49,214,-129.22,nan,-19,1
1653349190,2022-05-24 01:39,0.00,521.70,547.49,214,-144.87,nan,-21,1
1653349251,2022-05-24 01:40,0.00,536.07,561.86,214,-144.87,nan,-21,1
1653349312,2022-05-24 01:41,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653349373,2022-05-24 01:42,0.00,536.07,561.86,214,-129.22,nan,-23,1
1653349433,2022-05-24 01:43,100.00,521.70,547.49,214,184.59,180.82,-22,1
1653349495,2022-05-24 01:44,0.00,683.46,709.25,214,-129.22,nan,-21,1
1653349558,2022-05-24 01:45,0.00,719.70,745.48,214,-143.57,nan,-22,1
1653349620,2022-05-24 01:47,100.00,536.07,561.86,214,168.91,165.88,-22,1
1653349681,2022-05-24 01:48,0.00,536.07,561.86,214,-129.22,nan,-23,1
1653349743,2022-05-24 01:49,87.70,536.07,561.86,214,78.11,74.69,-21,1
1653349805,2022-05-24 01:50,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653349866,2022-05-24 01:51,0.00,536.07,561.86,214,-144.87,nan,-22,1
1653349928,2022-05-24 01:52,0.00,536.07,561.86,214,-144.87,nan,-20,1
1653349989,2022-05-24 01:53,0.00,536.07,561.86,214,-141.56,nan,-22,1
1653350051,2022-05-24 01:54,0.00,521.70,547.49,214,-129.22,nan,-22,1
1653350112,2022-05-24 01:55,0.00,536.07,561.86,214,-129.22,nan,-23,1
1653350173,2022-05-24 01:56,0.00,521.70,547.49,214,-129.22,nan,-20,1
1653350234,2022-05-24 01:57,0.00,521.70,547.49,214,-144.87,nan,-22,1
1653350295,2022-05-24 01:58,64.01,536.07,561.86,214,44.09,35.74,-23,1
1653350356,2022-05-24 01:59,0.00,719.70,745.48,214,-129.22,nan,-22,1
1653350417,2022-05-24 02:00,84.70,519.43,545.21,214,78.11,73.87,-23,1
1653350479,2022-05-24 02:01,0.00,517.62,543.40,214,-144.87,nan,-22,1
1653350540,2022-05-24 02:02,0.00,530.67,556.46,214,-144.87,nan,-22,1
1653350601,2022-05-24 02:03,0.00,517.62,543.40,214,-129.22,nan,-20,1
1653350662,2022-05-24 02:04,0.00,855.03,880.81,214,-141.56,nan,-22,1
1653350723,2022-05-24 02:05,0.00,516.45,542.23,214,-144.87,nan,-22,1
1653350784,2022-05-24 02:06,100.00,751.73,777.51,214,78.11,77.82,-25,1
1653350845,2022-05-24 02:07,61.66,517.62,543.40,214,44.09,35.06,-22,1
1653350907,2022-05-24 02:08,100.00,712.47,738.25,214,78.11,77.82,-23,1
1653350969,2022-05-24 02:09,0.00,555.99,581.77,214,-129.22,nan,-23,1
1653351030,2022-05-24 02:10,87.70,530.67,556.46,214,78.11,74.69,-22,1
1653351091,2022-05-24 02:11,100.00,871.86,897.65,214,78.11,77.82,-22,1
1653351153,2022-05-24 02:12,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653351214,2022-05-24 02:13,0.00,516.45,542.23,214,-144.87,nan,-21,1
1653351276,2022-05-24 02:14,0.00,751.73,777.51,214,-144.87,nan,-22,1
1653351338,2022-05-24 02:15,0.00,530.67,556.46,214,-144.87,nan,-23,1
1653351401,2022-05-24 02:16,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653351462,2022-05-24 02:17,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653351524,2022-05-24 02:18,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653351586,2022-05-24 02:19,0.00,516.45,542.23,214,-144.87,nan,-22,1
1653351647,2022-05-24 02:20,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653351709,2022-05-24 02:21,0.00,751.73,777.51,214,-129.22,nan,-23,1
1653351770,2022-05-24 02:22,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653351832,2022-05-24 02:23,0.00,516.45,542.23,214,-129.22,nan,-23,1
1653351893,2022-05-24 02:24,0.00,519.43,545.21,214,-129.22,nan,-22,1
1653351955,2022-05-24 02:25,0.00,516.45,542.23,214,-129.22,nan,-21,1
1653352017,2022-05-24 02:26,0.00,676.59,702.37,214,-129.22,nan,-21,1
1653352078,2022-05-24 02:27,0.00,530.67,556.46,214,-141.56,nan,-21,1
1653352140,2022-05-24 02:29,0.00,530.67,556.46,214,-144.87,nan,-22,1
1653352202,2022-05-24 02:30,83.88,516.45,542.23,214,78.11,73.65,-21,1
1653352264,2022-05-24 02:31,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653352325,2022-05-24 02:32,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653352387,2022-05-24 02:33,0.00,676.59,702.37,214,-141.56,nan,-22,1
1653352448,2022-05-24 02:34,0.00,516.45,542.23,214,-141.56,nan,-22,1
1653352510,2022-05-24 02:35,100.00,855.03,880.81,214,78.11,77.82,-23,1
1653352572,2022-05-24 02:36,0.00,751.73,777.51,214,-144.87,nan,-23,1
1653352633,2022-05-24 02:37,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653352695,2022-05-24 02:38,0.00,530.67,556.46,214,-133.66,nan,-23,1
1653352757,2022-05-24 02:39,0.00,530.67,556.46,214,-143.57,nan,-22,1
1653352818,2022-05-24 02:40,0.00,530.67,556.46,214,-141.56,nan,-22,1
1653352880,2022-05-24 02:41,0.00,530.67,556.46,214,-144.87,nan,-22,1
1653352942,2022-05-24 02:42,0.00,519.43,545.21,214,-144.87,nan,-23,1
1653353003,2022-05-24 02:43,0.00,517.62,543.40,214,-144.87,nan,-20,1
1653353065,2022-05-24 02:44,87.70,530.67,556.46,214,78.11,74.69,-22,1
1653353126,2022-05-24 02:45,87.70,530.67,556.46,214,78.11,74.69,-22,1
1653353189,2022-05-24 02:46,0.00,530.67,556.46,214,-144.87,nan,-22,1
1653353251,2022-05-24 02:47,100.00,676.59,702.37,214,78.11,77.82,-20,1
1653353312,2022-05-24 02:48,0.00,751.73,777.51,214,-143.57,nan,-22,1
1653353373,2022-05-24 02:49,0.00,871.86,897.65,214,-129.22,nan,-21,1
1653353435,2022-05-24 02:50,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653353496,2022-05-24 02:51,0.00,516.45,542.23,214,-144.87,nan,-22,1
1653353557,2022-05-24 02:52,87.70,530.67,556.46,214,78.11,74.69,-23,1
1653353618,2022-05-24 02:53,0.00,541.09,566.87,214,-129.22,nan,-22,1
1653353741,2022-05-24 02:55,83.88,516.45,542.23,214,78.11,73.65,-22,1
1653353802,2022-05-24 02:56,0.00,519.43,545.21,214,-129.22,nan,-22,1
1653353863,2022-05-24 02:57,0.00,751.73,777.51,214,-141.56,nan,-22,1
1653353924,2022-05-24 02:58,0.00,516.45,542.23,214,-129.22,nan,-22,1
1653353985,2022-05-24 02:59,83.88,516.45,542.23,214,78.11,73.65,-21,1
1653354046,2022-05-24 03:00,0.00,517.62,543.40,214,-129.22,nan,-22,1
1653354107,2022-05-24 03:01,0.00,530.67,556.46,214,-129.22,nan,-23,1
1653354168,2022-05-24 03:02,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653354230,2022-05-24 03:03,0.00,517.62,543.40,214,-133.66,nan,-22,1
1653354291,2022-05-24 03:04,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653354353,2022-05-24 03:05,83.88,516.45,542.23,214,78.11,73.65,-22,1
1653354415,2022-05-24 03:06,0.00,751.73,777.51,214,-141.56,nan,-22,1
1653354476,2022-05-24 03:07,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653354538,2022-05-24 03:08,0.00,530.67,556.46,214,-144.87,nan,-23,1
1653354600,2022-05-24 03:10,0.00,530.67,556.46,214,-129.22,nan,-22,1
1653354662,2022-05-24 03:11,0.00,751.73,777.51,214,-86.78,nan,-22,1
1653354724,2022-05-24 03:12,100.00,744.12,769.90,214,78.11,77.82,-21,1
1653354785,2022-05-24 03:13,87.70,525.27,551.06,214,78.11,74.69,-23,1
1653354909,2022-05-24 03:15,0.00,511.19,536.98,214,-144.87,nan,-22,1
1653354970,2022-05-24 03:16,0.00,511.19,536.98,214,-141.56,nan,-23,1
1653355094,2022-05-24 03:18,0.00,514.14,539.92,214,-118.03,nan,-23,1
1653355155,2022-05-24 03:19,0.00,525.27,551.06,214,-129.22,nan,-23,1
1653355217,2022-05-24 03:20,0.00,511.19,536.98,214,-141.56,nan,-22,1
1653355340,2022-05-24 03:22,0.00,511.19,536.98,214,-129.22,nan,-23,1
1653355463,2022-05-24 03:24,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653355525,2022-05-24 03:25,0.00,525.27,551.06,214,-129.22,nan,-21,1
1653355587,2022-05-24 03:26,100.00,744.12,769.90,214,78.11,77.82,-22,1
1653355648,2022-05-24 03:27,50.48,846.45,872.23,214,12.48,2.49,-22,1
1653355710,2022-05-24 03:28,90.36,535.58,561.37,214,78.11,75.40,-22,1
1653355772,2022-05-24 03:29,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653355833,2022-05-24 03:30,0.00,511.19,536.98,214,-144.87,nan,-23,1
1653355956,2022-05-24 03:32,100.00,744.12,769.90,214,78.11,77.82,-22,1
1653356018,2022-05-24 03:33,0.00,744.12,769.90,214,-129.22,nan,-22,1
1653356080,2022-05-24 03:34,0.00,511.19,536.98,214,-129.22,nan,-23,1
1653356141,2022-05-24 03:35,0.00,669.72,695.50,214,-144.87,nan,-21,1
1653356203,2022-05-24 03:36,0.00,511.19,536.98,214,-144.87,nan,-23,1
1653356264,2022-05-24 03:37,0.00,525.27,551.06,214,-129.22,nan,-23,1
1653356326,2022-05-24 03:38,0.00,511.19,536.98,214,-129.22,nan,-22,1
1653356387,2022-05-24 03:39,84.20,512.35,538.13,214,78.11,73.74,-22,1
1653356449,2022-05-24 03:40,0.00,744.12,769.90,214,-129.22,nan,-23,1
1653356511,2022-05-24 03:41,87.70,525.27,551.06,214,78.11,74.69,-23,1
1653356572,2022-05-24 03:42,0.00,525.27,551.06,214,-144.87,nan,-22,1
1653356634,2022-05-24 03:43,0.00,511.19,536.98,214,-86.78,nan,-21,1
1653356696,2022-05-24 03:44,0.00,525.27,551.06,214,-144.87,nan,-22,1
1653356759,2022-05-24 03:45,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653356820,2022-05-24 03:47,0.00,744.12,769.90,214,-144.87,nan,-23,1
1653356882,2022-05-24 03:48,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653356944,2022-05-24 03:49,100.00,744.12,769.90,214,78.11,77.82,-22,1
1653357006,2022-05-24 03:50,0.00,744.12,769.90,214,-144.87,nan,-21,1
1653357067,2022-05-24 03:51,0.00,744.12,769.90,214,-86.78,nan,-22,1
1653357129,2022-05-24 03:52,0.00,525.27,551.06,214,-144.87,nan,-23,1
1653357191,2022-05-24 03:53,0.00,511.19,536.98,214,-144.87,nan,-23,1
1653357254,2022-05-24 03:54,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653357315,2022-05-24 03:55,0.00,525.27,551.06,214,-143.57,nan,-24,1
1653357377,2022-05-24 03:56,0.00,511.19,536.98,214,-129.22,nan,-24,1
1653357438,2022-05-24 03:57,0.00,525.27,551.06,214,-144.87,nan,-22,1
1653357500,2022-05-24 03:58,0.00,744.12,769.90,214,-144.87,nan,-22,1
1653357562,2022-05-24 03:59,0.00,511.19,536.98,214,-144.87,nan,-23,1
1653357623,2022-05-24 04:00,0.00,744.12,769.90,214,-144.87,nan,-22,1
1653357685,2022-05-24 04:01,0.00,514.14,539.92,214,-144.87,nan,-19,1
1653357746,2022-05-24 04:02,0.00,511.19,536.98,214,-129.22,nan,-22,1
1653357808,2022-05-24 04:03,0.00,511.19,536.98,214,-144.87,nan,-21,1
1653357870,2022-05-24 04:04,0.00,744.12,769.90,214,-143.57,nan,-21,1
1653357931,2022-05-24 04:05,0.00,511.19,536.98,214,-129.22,nan,-22,1
1653357993,2022-05-24 04:06,0.00,550.33,576.11,214,-129.22,nan,-22,1
1653358054,2022-05-24 04:07,0.00,744.12,769.90,214,-144.87,nan,-22,1
1653358116,2022-05-24 04:08,0.00,744.12,769.90,214,-144.87,nan,-21,1
1653358177,2022-05-24 04:09,0.00,525.27,551.06,214,-129.22,nan,-22,1
1653358239,2022-05-24 04:10,0.00,511.19,536.98,214,-143.57,nan,-22,1
1653358300,2022-05-24 04:11,0.00,846.45,872.23,214,-129.22,nan,-21,1
1653358362,2022-05-24 04:12,0.00,521.24,547.02,214,-129.22,nan,-22,1
1653358424,2022-05-24 04:13,100.00,744.12,769.90,214,78.11,77.82,-22,1
1653358485,2022-05-24 04:14,90.36,535.58,561.37,214,78.11,75.40,-20,1
1653358547,2022-05-24 04:15,100.00,705.24,731.03,214,78.11,77.82,-22,1
1653358670,2022-05-24 04:17,100.00,511.19,536.98,214,184.59,180.82,-22,1
1653358732,2022-05-24 04:18,0.00,511.19,536.98,214,-144.87,nan,-21,1
1653358793,2022-05-24 04:19,0.00,525.27,551.06,214,-144.87,nan,-22,1
1653358855,2022-05-24 04:20,0.00,511.19,536.98,214,-141.56,nan,-22,1
1653358917,2022-05-24 04:21,0.00,525.27,551.06,214,-144.87,nan,-22,1
1653358978,2022-05-24 04:22,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653359040,2022-05-24 04:24,0.00,854.41,880.19,214,-144.87,nan,-22,1
1653359102,2022-05-24 04:25,0.00,530.08,555.86,214,-144.87,nan,-22,1
1653359164,2022-05-24 04:26,0.00,519.87,545.66,214,-143.57,nan,-22,1
1653359225,2022-05-24 04:27,0.00,736.52,762.30,214,-129.22,nan,-22,1
1653359287,2022-05-24 04:28,0.00,736.52,762.30,214,-129.22,nan,-21,1
1653359349,2022-05-24 04:29,0.00,515.88,541.67,214,-141.56,nan,-22,1
1653359410,2022-05-24 04:30,0.00,736.52,762.30,214,-144.87,nan,-22,1
1653359472,2022-05-24 04:31,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653359534,2022-05-24 04:32,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653359595,2022-05-24 04:33,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653359658,2022-05-24 04:34,100.00,838.18,863.97,214,78.11,77.82,-20,1
1653359719,2022-05-24 04:35,86.63,515.88,541.67,214,78.11,74.40,-23,1
1653359781,2022-05-24 04:36,0.00,566.73,592.52,214,-129.22,nan,-22,1
1653359843,2022-05-24 04:37,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653359904,2022-05-24 04:38,0.00,736.52,762.30,214,-144.87,nan,-22,1
1653359966,2022-05-24 04:39,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653360027,2022-05-24 04:40,0.00,519.87,545.66,214,-144.87,nan,-24,1
1653360089,2022-05-24 04:41,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653360150,2022-05-24 04:42,87.70,519.87,545.66,214,78.11,74.69,-22,1
1653360212,2022-05-24 04:43,0.00,505.94,531.72,214,-129.22,nan,-23,1
1653360273,2022-05-24 04:44,0.00,736.52,762.30,214,-133.66,nan,-22,1
1653360335,2022-05-24 04:45,100.00,736.52,762.30,214,78.11,77.82,-23,1
1653360398,2022-05-24 04:46,87.70,519.87,545.66,214,78.11,74.69,-22,1
1653360460,2022-05-24 04:47,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653360521,2022-05-24 04:48,83.88,505.94,531.72,214,78.11,73.65,-23,1
1653360583,2022-05-24 04:49,0.00,505.94,531.72,214,-129.22,nan,-23,1
1653360644,2022-05-24 04:50,0.00,736.52,762.30,214,-129.22,nan,-22,1
1653360706,2022-05-24 04:51,87.70,519.87,545.66,214,78.11,74.69,-22,1
1653360768,2022-05-24 04:52,0.00,505.94,531.72,214,-144.87,nan,-22,1
1653360829,2022-05-24 04:53,0.00,505.94,531.72,214,-143.57,nan,-23,1
1653360891,2022-05-24 04:54,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653360953,2022-05-24 04:55,0.00,519.87,545.66,214,-144.87,nan,-21,1
1653361014,2022-05-24 04:56,100.00,736.52,762.30,214,78.11,77.82,-21,1
1653361076,2022-05-24 04:57,100.00,736.52,762.30,214,78.11,77.82,-22,1
1653361138,2022-05-24 04:58,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653361200,2022-05-24 05:00,0.00,519.87,545.66,214,-129.22,nan,-20,1
1653361262,2022-05-24 05:01,0.00,507.08,532.87,214,-141.56,nan,-22,1
1653361323,2022-05-24 05:02,0.00,519.87,545.66,214,-129.22,nan,-23,1
1653361385,2022-05-24 05:03,0.00,508.86,534.64,214,-118.03,nan,-22,1
1653361447,2022-05-24 05:04,0.00,505.94,531.72,214,-86.78,nan,-21,1
1653361508,2022-05-24 05:05,0.00,544.67,570.45,214,-141.56,nan,-22,1
1653361571,2022-05-24 05:06,0.00,519.87,545.66,214,-129.22,nan,-21,1
1653361632,2022-05-24 05:07,100.00,837.87,863.66,214,78.11,77.82,-22,1
1653361694,2022-05-24 05:08,0.00,736.52,762.30,214,-129.22,nan,-22,1
1653361756,2022-05-24 05:09,61.44,505.94,531.72,214,44.09,34.99,-22,1
1653361817,2022-05-24 05:10,100.00,736.52,762.30,214,78.11,77.82,-22,1
1653361879,2022-05-24 05:11,0.00,505.94,531.72,214,-144.87,nan,-23,1
1653361941,2022-05-24 05:12,0.00,736.52,762.30,214,-129.22,nan,-22,1
1653362002,2022-05-24 05:13,0.00,505.94,531.72,214,-129.22,nan,-21,1
1653362064,2022-05-24 05:14,83.88,505.94,531.72,214,78.11,73.65,-22,1
1653362125,2022-05-24 05:15,0.00,519.87,545.66,214,-141.56,nan,-22,1
1653362187,2022-05-24 05:16,0.00,736.52,762.30,214,-143.57,nan,-23,1
1653362248,2022-05-24 05:17,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653362310,2022-05-24 05:18,0.00,505.94,531.72,214,-144.87,nan,-23,1
1653362372,2022-05-24 05:19,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653362433,2022-05-24 05:20,100.00,736.52,762.30,214,78.11,77.82,-22,1
1653362495,2022-05-24 05:21,0.00,519.87,545.66,214,-141.56,nan,-22,1
1653362556,2022-05-24 05:22,0.00,505.94,531.72,214,-129.22,nan,-22,1
1653362618,2022-05-24 05:23,0.00,505.94,531.72,214,-144.87,nan,-22,1
1653362679,2022-05-24 05:24,0.00,736.52,762.30,214,-129.22,nan,-23,1
1653362741,2022-05-24 05:25,0.00,505.94,531.72,214,-129.22,nan,-21,1
1653362802,2022-05-24 05:26,89.12,736.52,762.30,214,44.09,41.87,-22,1
1653362864,2022-05-24 05:27,0.00,505.94,531.72,214,-129.22,nan,-21,1
1653362925,2022-05-24 05:28,0.00,508.86,534.64,214,-144.87,nan,-23,1
1653362987,2022-05-24 05:29,0.00,698.02,723.80,214,-129.22,nan,-21,1
1653363048,2022-05-24 05:30,100.00,736.52,762.30,214,78.11,77.82,-22,1
1653363110,2022-05-24 05:31,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653363172,2022-05-24 05:32,0.00,519.87,545.66,214,-129.22,nan,-22,1
1653363233,2022-05-24 05:33,0.00,519.87,545.66,214,-129.22,nan,-21,1
1653363295,2022-05-24 05:34,0.00,845.68,871.46,214,-144.87,nan,-22,1
1653363356,2022-05-24 05:35,89.12,728.91,754.70,214,44.09,41.87,-22,1
1653363418,2022-05-24 05:36,0.00,728.91,754.70,214,-129.22,nan,-22,1
1653363480,2022-05-24 05:38,0.00,728.91,754.70,214,-144.87,nan,-23,1
1653363541,2022-05-24 05:39,0.00,500.69,526.47,214,-144.87,nan,-23,1
1653363603,2022-05-24 05:40,0.00,514.47,540.26,214,-129.22,nan,-21,1
1653363664,2022-05-24 05:41,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653363725,2022-05-24 05:42,0.00,510.53,536.31,214,-141.56,nan,-21,1
1653363787,2022-05-24 05:43,100.00,728.91,754.70,214,78.11,77.82,-22,1
1653363849,2022-05-24 05:44,0.00,514.47,540.26,214,-79.51,nan,-22,1
1653363911,2022-05-24 05:45,0.00,500.69,526.47,214,-143.57,nan,-23,1
1653363974,2022-05-24 05:46,0.00,514.47,540.26,214,-129.22,nan,-23,1
1653364036,2022-05-24 05:47,63.29,510.53,536.31,214,44.09,35.53,-19,1
1653364098,2022-05-24 05:48,0.00,655.98,681.76,214,-144.87,nan,-22,1
1653364159,2022-05-24 05:49,100.00,728.91,754.70,214,78.11,77.82,-22,1
1653364221,2022-05-24 05:50,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653364282,2022-05-24 05:51,0.00,514.47,540.26,214,-144.87,nan,-22,1
1653364344,2022-05-24 05:52,0.00,514.47,540.26,214,-141.56,nan,-22,1
1653364405,2022-05-24 05:53,0.00,500.69,526.47,214,-129.22,nan,-23,1
1653364467,2022-05-24 05:54,0.00,728.91,754.70,214,-129.22,nan,-22,1
1653364529,2022-05-24 05:55,0.00,514.47,540.26,214,-129.22,nan,-22,1
1653364591,2022-05-24 05:56,0.00,514.47,540.26,214,-144.87,nan,-20,1
1653364652,2022-05-24 05:57,87.70,514.47,540.26,214,78.11,74.69,-22,1
1653364714,2022-05-24 05:58,0.00,539.01,564.79,214,-129.22,nan,-22,1
1653364775,2022-05-24 05:59,0.00,655.98,681.76,214,-133.66,nan,-23,1
1653364837,2022-05-24 06:00,0.00,500.69,526.47,214,-144.87,nan,-22,1
1653364898,2022-05-24 06:01,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653364960,2022-05-24 06:02,0.00,655.98,681.76,214,-129.22,nan,-22,1
1653365021,2022-05-24 06:03,0.00,655.98,681.76,214,-129.22,nan,-22,1
1653365083,2022-05-24 06:04,0.00,514.47,540.26,214,-129.22,nan,-23,1
1653365144,2022-05-24 06:05,86.63,510.53,536.31,214,78.11,74.40,-23,1
1653365206,2022-05-24 06:06,0.00,500.69,526.47,214,-129.22,nan,-21,1
1653365267,2022-05-24 06:07,100.00,690.80,716.58,214,78.11,77.82,-21,1
1653365328,2022-05-24 06:08,0.00,500.69,526.47,214,-144.87,nan,-22,1
1653365390,2022-05-24 06:09,0.00,539.01,564.79,214,-129.22,nan,-23,1
1653365452,2022-05-24 06:10,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653365514,2022-05-24 06:11,0.00,500.69,526.47,214,-129.22,nan,-21,1
1653365575,2022-05-24 06:12,0.00,553.83,579.61,214,-129.22,nan,-23,1
1653365637,2022-05-24 06:13,0.00,690.80,716.58,214,-129.22,nan,-22,1
1653365698,2022-05-24 06:14,0.00,553.83,579.61,214,-129.22,nan,-22,1
1653365822,2022-05-24 06:17,0.00,514.47,540.26,214,-141.56,nan,-22,1
1653365884,2022-05-24 06:18,87.70,514.47,540.26,214,78.11,74.69,-21,1
1653365946,2022-05-24 06:19,0.00,503.57,529.36,214,-141.56,nan,-22,1
1653366008,2022-05-24 06:20,0.00,728.91,754.70,214,-144.87,nan,-20,1
1653366069,2022-05-24 06:21,0.00,500.69,526.47,214,-129.22,nan,-23,1
1653366131,2022-05-24 06:22,0.00,728.91,754.70,214,-129.22,nan,-24,1
1653366192,2022-05-24 06:23,0.00,728.91,754.70,214,-144.87,nan,-22,1
1653366254,2022-05-24 06:24,0.00,503.57,529.36,214,-102.41,nan,-22,1
1653366315,2022-05-24 06:25,0.00,560.85,586.63,214,-129.22,nan,-23,1
1653366377,2022-05-24 06:26,0.00,655.98,681.76,214,-143.57,nan,-23,1
1653366439,2022-05-24 06:27,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653366501,2022-05-24 06:28,0.00,514.47,540.26,214,-141.56,nan,-21,1
1653366562,2022-05-24 06:29,0.00,503.57,529.36,214,-86.78,nan,-22,1
1653366623,2022-05-24 06:30,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653366685,2022-05-24 06:31,84.70,503.57,529.36,214,78.11,73.87,-22,1
1653366746,2022-05-24 06:32,0.00,514.47,540.26,214,-143.57,nan,-23,1
1653366808,2022-05-24 06:33,0.00,514.47,540.26,214,-129.22,nan,-22,1
1653366869,2022-05-24 06:34,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653366930,2022-05-24 06:35,0.00,514.47,540.26,214,-144.87,nan,-21,1
1653366992,2022-05-24 06:36,0.00,503.57,529.36,214,-129.22,nan,-23,1
1653367053,2022-05-24 06:37,87.70,514.47,540.26,214,78.11,74.69,-20,1
1653367115,2022-05-24 06:38,41.84,514.47,540.26,214,12.48,-0.13,-23,1
1653367176,2022-05-24 06:39,64.01,514.47,540.26,214,44.09,35.74,-19,1
1653367238,2022-05-24 06:40,0.00,655.98,681.76,214,-129.22,nan,-22,1
1653367299,2022-05-24 06:41,100.00,728.91,754.70,214,78.11,77.82,-23,1
1653367361,2022-05-24 06:42,0.00,500.69,526.47,214,-141.56,nan,-22,1
1653367422,2022-05-24 06:43,83.88,500.69,526.47,214,78.11,73.65,-23,1
1653367483,2022-05-24 06:44,0.00,514.47,540.26,214,-141.56,nan,-23,1
1653367545,2022-05-24 06:45,0.00,500.69,526.47,214,-129.22,nan,-22,1
1653367606,2022-05-24 06:46,0.00,509.08,534.86,214,-144.87,nan,-22,1
1653367668,2022-05-24 06:47,87.70,509.08,534.86,214,78.11,74.69,-22,1
1653367729,2022-05-24 06:48,0.00,496.56,522.34,214,-141.56,nan,-23,1
1653367791,2022-05-24 06:49,0.00,509.08,534.86,214,-129.22,nan,-23,1
1653367853,2022-05-24 06:50,0.00,509.08,534.86,214,-129.22,nan,-21,1
1653367914,2022-05-24 06:51,0.00,721.31,747.09,214,-144.87,nan,-21,1
1653367976,2022-05-24 06:52,51.44,721.31,747.09,214,12.48,2.75,-22,1
1653368037,2022-05-24 06:53,100.00,683.58,709.36,214,78.11,77.82,-22,1
1653368099,2022-05-24 06:54,100.00,721.31,747.09,214,78.11,77.82,-23,1
1653368161,2022-05-24 06:56,0.00,498.29,524.07,214,-143.57,nan,-22,1
1653368222,2022-05-24 06:57,84.70,498.29,524.07,214,78.11,73.87,-21,1
1653368284,2022-05-24 06:58,0.00,509.08,534.86,214,-144.87,nan,-22,1
1653368345,2022-05-24 06:59,0.00,721.31,747.09,214,-129.22,nan,-23,1
1653368407,2022-05-24 07:00,0.00,509.08,534.86,214,-144.87,nan,-19,1
1653368468,2022-05-24 07:01,0.00,548.02,573.80,214,-144.87,nan,-23,1
1653368530,2022-05-24 07:02,0.00,509.08,534.86,214,-141.56,nan,-22,1
1653368592,2022-05-24 07:03,84.20,496.56,522.34,214,78.11,73.74,-23,1
1653368654,2022-05-24 07:04,0.00,495.44,521.22,214,-86.78,nan,-22,1
1653368715,2022-05-24 07:05,0.00,721.31,747.09,214,-129.22,nan,-22,1
1653368777,2022-05-24 07:06,0.00,509.08,534.86,214,-141.56,nan,-22,1
1653368838,2022-05-24 07:07,0.00,509.08,534.86,214,-129.22,nan,-21,1
1653368900,2022-05-24 07:08,100.00,683.58,709.36,214,78.11,77.82,-22,1
1653368961,2022-05-24 07:09,0.00,495.44,521.22,214,-129.22,nan,-23,1
1653369023,2022-05-24 07:10,83.88,495.44,521.22,214,78.11,73.65,-22,1
1653369084,2022-05-24 07:11,41.84,509.08,534.86,214,12.48,-0.13,-20,1
1653369146,2022-05-24 07:12,0.00,495.44,521.22,214,-144.87,nan,-21,1
1653369207,2022-05-24 07:13,87.70,509.08,534.86,214,78.11,74.69,-22,1
1653369269,2022-05-24 07:14,0.00,721.31,747.09,214,-129.22,nan,-22,1
1653369330,2022-05-24 07:15,0.00,509.08,534.86,214,-129.22,nan,-23,1
1653369392,2022-05-24 07:16,0.00,498.29,524.07,214,-144.87,nan,-23,1
1653369453,2022-05-24 07:17,0.00,509.08,534.86,214,-144.87,nan,-22,1
1653369515,2022-05-24 07:18,100.00,649.11,674.89,214,78.11,77.82,-22,1
1653369576,2022-05-24 07:19,83.88,495.44,521.22,214,78.11,73.65,-22,1
1653369638,2022-05-24 07:20,83.88,495.44,521.22,214,78.11,73.65,-20,1
1653369699,2022-05-24 07:21,0.00,509.08,534.86,214,-129.22,nan,-23,1
1653369760,2022-05-24 07:22,100.00,721.31,747.09,214,78.11,77.82,-22,1
1653369822,2022-05-24 07:23,0.00,509.08,534.86,214,-144.87,nan,-22,1
1653369883,2022-05-24 07:24,0.00,495.44,521.22,214,-129.22,nan,-22,1
1653369945,2022-05-24 07:25,0.00,495.44,521.22,214,-129.22,nan,-23,1
1653370006,2022-05-24 07:26,64.01,509.08,534.86,214,44.09,35.74,-23,1
1653370067,2022-05-24 07:27,0.00,495.44,521.22,214,-129.22,nan,-22,1
1653370129,2022-05-24 07:28,51.44,721.31,747.09,214,12.48,2.75,-21,1
1653370191,2022-05-24 07:29,0.00,721.31,747.09,214,-129.22,nan,-22,1
1653370252,2022-05-24 07:30,41.84,509.08,534.86,214,12.48,-0.13,-22,1
1653370313,2022-05-24 07:31,0.00,509.08,534.86,214,-129.22,nan,-23,1
1653370375,2022-05-24 07:32,41.84,509.08,534.86,214,12.48,-0.13,-22,1
1653370436,2022-05-24 07:33,87.70,509.08,534.86,214,78.11,74.69,-22,1
1653370498,2022-05-24 07:34,87.70,509.08,534.86,214,78.11,74.69,-21,1
1653370559,2022-05-24 07:35,87.70,509.08,534.86,214,78.11,74.69,-21,1
1653370620,2022-05-24 07:37,0.00,509.08,534.86,214,-143.57,nan,-23,1
1653370682,2022-05-24 07:38,0.00,495.44,521.22,214,-86.78,nan,-22,1
1653370743,2022-05-24 07:39,0.00,509.08,534.86,214,-141.56,nan,-23,1
1653370805,2022-05-24 07:40,0.00,649.11,674.89,214,-144.87,nan,-22,1
1653370866,2022-05-24 07:41,0.00,495.44,521.22,214,-141.56,nan,-23,1
1653370928,2022-05-24 07:42,0.00,496.56,522.34,214,-129.22,nan,-23,1
1653370989,2022-05-24 07:43,0.00,495.44,521.22,214,-129.22,nan,-22,1
1653371051,2022-05-24 07:44,41.84,509.08,534.86,214,12.48,-0.13,-22,1
1653371112,2022-05-24 07:45,0.00,495.44,521.22,214,-144.87,nan,-22,1
1653371174,2022-05-24 07:46,94.01,533.35,559.13,214,78.11,76.34,-22,1
1653371235,2022-05-24 07:47,100.00,721.31,747.09,214,78.11,77.82,-23,1
1653371297,2022-05-24 07:48,0.00,509.08,534.86,214,-129.22,nan,-23,1
1653371358,2022-05-24 07:49,0.00,721.31,747.09,214,-144.87,nan,-21,1
1653371420,2022-05-24 07:50,0.00,509.08,534.86,214,-144.87,nan,-24,1
1653371482,2022-05-24 07:51,0.00,721.31,747.09,214,-144.87,nan,-21,1
1653371543,2022-05-24 07:52,87.70,509.08,534.86,214,78.11,74.69,-22,1
1653371605,2022-05-24 07:53,83.88,495.44,521.22,214,78.11,73.65,-22,1
1653371666,2022-05-24 07:54,0.00,495.44,521.22,214,-129.22,nan,-23,1
1653371728,2022-05-24 07:55,0.00,721.31,747.09,214,-129.22,nan,-22,1
1653371789,2022-05-24 07:56,0.00,495.44,521.22,214,-144.87,nan,-22,1
1653371851,2022-05-24 07:57,87.70,503.68,529.46,214,78.11,74.69,-23,1
1653371912,2022-05-24 07:58,0.00,503.68,529.46,214,-143.57,nan,-23,1
1653371974,2022-05-24 07:59,0.00,503.68,529.46,214,-129.22,nan,-22,1
1653372035,2022-05-24 08:00,100.00,499.81,525.60,214,168.91,165.88,-21,1
1653372097,2022-05-24 08:01,100.00,713.71,739.49,214,78.11,77.82,-22,1
1653372158,2022-05-24 08:02,0.00,493.01,518.79,214,-144.87,nan,-22,1
1653372219,2022-05-24 08:03,42.77,513.56,539.35,214,12.48,0.18,-22,1
1653372281,2022-05-24 08:04,0.00,503.68,529.46,214,-133.66,nan,-22,1
1653372343,2022-05-24 08:05,100.00,642.24,668.02,214,78.11,77.82,-22,1
1653372404,2022-05-24 08:06,0.00,713.71,739.49,214,-129.22,nan,-22,1
1653372465,2022-05-24 08:07,0.00,503.68,529.46,214,-144.87,nan,-23,1
1653372527,2022-05-24 08:08,40.44,490.18,515.97,214,12.48,-0.59,-22,1
1653372588,2022-05-24 08:09,0.00,491.29,517.08,214,-144.87,nan,-23,1
1653372649,2022-05-24 08:10,0.00,503.68,529.46,214,-129.22,nan,-22,1
1653372711,2022-05-24 08:11,0.00,503.68,529.46,214,-129.22,nan,-22,1
1653372772,2022-05-24 08:12,0.00,503.68,529.46,214,-143.57,nan,-24,1
1653372834,2022-05-24 08:13,0.00,490.18,515.97,214,-129.22,nan,-23,1
1653372957,2022-05-24 08:15,0.00,713.71,739.49,214,-143.57,nan,-22,1
1653373018,2022-05-24 08:16,0.00,490.18,515.97,214,-144.87,nan,-22,1
1653373079,2022-05-24 08:17,87.70,503.68,529.46,214,78.11,74.69,-22,1
1653373140,2022-05-24 08:19,0.00,493.01,518.79,214,-141.56,nan,-22,1
1653373202,2022-05-24 08:20,87.70,503.68,529.46,214,78.11,74.69,-23,1
1653373263,2022-05-24 08:21,64.01,503.68,529.46,214,44.09,35.74,-21,1
1653373324,2022-05-24 08:22,0.00,713.71,739.49,214,-129.22,nan,-22,1
1653373385,2022-05-24 08:23,0.00,490.18,515.97,214,-141.56,nan,-22,1
1653373447,2022-05-24 08:24,0.00,490.18,515.97,214,-144.87,nan,-22,1
1653373508,2022-05-24 08:25,100.00,713.71,739.49,214,78.11,77.82,-23,1
1653373568,2022-05-24 08:26,0.00,513.56,539.35,214,-129.22,nan,-23,1
1653373629,2022-05-24 08:27,0.00,503.68,529.46,214,-129.22,nan,-22,1
1653373691,2022-05-24 08:28,100.00,713.71,739.49,214,168.91,165.88,-21,1
1653373752,2022-05-24 08:29,84.70,493.01,518.79,214,78.11,73.87,-23,1
1653373814,2022-05-24 08:30,0.00,499.81,525.60,214,-144.87,nan,-23,1
1653373875,2022-05-24 08:31,100.00,713.71,739.49,214,78.11,77.82,-22,1
1653373937,2022-05-24 08:32,100.00,713.71,739.49,214,78.11,77.82,-22,1
1653373998,2022-05-24 08:33,0.00,713.71,739.49,214,-129.22,nan,-22,1
1653374059,2022-05-24 08:34,0.00,490.18,515.97,214,-129.22,nan,-22,1
1653374121,2022-05-24 08:35,0.00,493.01,518.79,214,-144.87,nan,-22,1
1653374182,2022-05-24 08:36,0.00,490.18,515.97,214,-129.22,nan,-22,1
1653374243,2022-05-24 08:37,0.00,503.68,529.46,214,-144.87,nan,-22,1
1653374305,2022-05-24 08:38,61.66,491.29,517.08,214,44.09,35.06,-22,1
1653374427,2022-05-24 08:40,0.00,490.18,515.97,214,-129.22,nan,-22,1
1653374489,2022-05-24 08:41,0.00,503.68,529.46,214,-129.22,nan,-20,1
1653374550,2022-05-24 08:42,0.00,490.18,515.97,214,-129.22,nan,-22,1
1653374611,2022-05-24 08:43,87.70,503.68,529.46,214,78.11,74.69,-22,1
1653374672,2022-05-24 08:44,87.70,503.68,529.46,214,78.11,74.69,-22,1
1653374734,2022-05-24 08:45,0.00,713.71,739.49,214,-144.87,nan,-21,1
1653374795,2022-05-24 08:46,41.84,503.68,529.46,214,12.48,-0.13,-23,1
1653374856,2022-05-24 08:47,0.00,713.71,739.49,214,-144.87,nan,-19,1
1653374918,2022-05-24 08:48,0.00,676.36,702.14,214,-129.22,nan,-22,1
1653374979,2022-05-24 08:49,87.70,503.68,529.46,214,78.11,74.69,-21,1
1653375040,2022-05-24 08:50,0.00,713.71,739.49,214,-144.87,nan,-22,1
1653375102,2022-05-24 08:51,33.04,503.68,529.46,214,0.00,-14.35,-22,1
1653375163,2022-05-24 08:52,0.00,828.23,854.02,214,-129.22,nan,-21,1
1653375224,2022-05-24 08:53,0.00,503.68,529.46,214,-143.57,nan,-21,1
1653375286,2022-05-24 08:54,0.00,642.24,668.02,214,-141.56,nan,-22,1
1653375347,2022-05-24 08:55,0.00,503.68,529.46,214,-144.87,nan,-23,1
1653375409,2022-05-24 08:56,100.00,713.71,739.49,214,78.11,77.82,-22,1
1653375470,2022-05-24 08:57,84.70,493.01,518.79,214,78.11,73.87,-22,1
1653375532,2022-05-24 08:58,87.70,503.68,529.46,214,78.11,74.69,-21,1
1653375593,2022-05-24 08:59,0.00,493.01,518.79,214,-129.22,nan,-23,1
1653375655,2022-05-24 09:00,51.44,713.71,739.49,214,12.48,2.75,-22,1
1653375716,2022-05-24 09:01,0.00,713.71,739.49,214,-129.22,nan,-22,1
1653375778,2022-05-24 09:02,0.00,503.68,529.46,214,-144.87,nan,-22,1
1653375839,2022-05-24 09:03,100.00,713.71,739.49,214,168.91,165.88,-23,1
1653375901,2022-05-24 09:05,0.00,503.68,529.46,214,-129.22,nan,-22,1
1653375962,2022-05-24 09:06,40.44,490.18,515.97,214,12.48,-0.59,-21,1
1653376023,2022-05-24 09:07,0.00,713.71,739.49,214,-129.22,nan,-22,1
1653376085,2022-05-24 09:08,87.70,503.68,529.46,214,78.11,74.69,-22,1
1653376146,2022-05-24 09:09,87.70,498.28,524.07,214,78.11,74.69,-22,1
1653376207,2022-05-24 09:10,0.00,484.93,510.72,214,-144.87,nan,-22,1
1653376269,2022-05-24 09:11,0.00,706.11,731.90,214,-144.87,nan,-22,1
1653376330,2022-05-24 09:12,0.00,498.28,524.07,214,-144.87,nan,-21,1
1653376391,2022-05-24 09:13,0.00,706.11,731.90,214,-144.87,nan,-22,1
1653376453,2022-05-24 09:14,0.00,498.28,524.07,214,-141.56,nan,-23,1
1653376514,2022-05-24 09:15,0.00,498.28,524.07,214,-129.22,nan,-23,1
1653376576,2022-05-24 09:16,0.00,484.93,510.72,214,-129.22,nan,-21,1
1653376637,2022-05-24 09:17,83.88,484.93,510.72,214,78.11,73.65,-21,1
1653376698,2022-05-24 09:18,0.00,498.28,524.07,214,-144.87,nan,-22,1
1653376760,2022-05-24 09:19,0.00,487.73,513.51,214,-129.22,nan,-23,1
1653376821,2022-05-24 09:20,100.00,508.06,533.84,214,184.59,180.82,-22,1
1653376882,2022-05-24 09:21,0.00,635.37,661.16,214,-133.66,nan,-22,1
1653376943,2022-05-24 09:22,0.00,635.37,661.16,214,-129.22,nan,-22,1
1653377005,2022-05-24 09:23,0.00,669.14,694.92,214,-144.87,nan,-23,1
1653377066,2022-05-24 09:24,0.00,706.11,731.90,214,-144.87,nan,-22,1
1653377128,2022-05-24 09:25,0.00,669.14,694.92,214,-144.87,nan,-22,1
1653377189,2022-05-24 09:26,51.44,706.11,731.90,214,12.48,2.75,-22,1
1653377250,2022-05-24 09:27,0.00,706.11,731.90,214,-144.87,nan,-23,1
1653377312,2022-05-24 09:28,0.00,486.03,511.81,214,-118.03,nan,-22,1
1653377373,2022-05-24 09:29,0.00,706.11,731.90,214,-129.22,nan,-22,1
1653377434,2022-05-24 09:30,33.04,498.28,524.07,214,0.00,-14.35,-22,1
1653377496,2022-05-24 09:31,0.00,498.28,524.07,214,-144.87,nan,-24,1
1653377557,2022-05-24 09:32,0.00,635.37,661.16,214,-144.87,nan,-21,1
1653377618,2022-05-24 09:33,0.00,498.28,524.07,214,-144.87,nan,-22,1
1653377680,2022-05-24 09:34,0.00,498.28,524.07,214,-144.87,nan,-21,1
1653377741,2022-05-24 09:35,0.00,498.28,524.07,214,-144.87,nan,-22,1
1653377803,2022-05-24 09:36,0.00,819.51,845.30,214,-129.22,nan,-22,1
1653377864,2022-05-24 09:37,0.00,635.37,661.16,214,-141.56,nan,-22,1
1653377925,2022-05-24 09:38,0.00,706.11,731.90,214,-144.87,nan,-22,1
1653377987,2022-05-24 09:39,0.00,669.14,694.92,214,-143.57,nan,-23,1
1653378048,2022-05-24 09:40,0.00,635.37,661.16,214,-144.87,nan,-22,1
1653378109,2022-05-24 09:41,100.00,706.11,731.90,214,78.11,77.82,-22,1
1653378171,2022-05-24 09:42,0.00,498.28,524.07,214,-129.22,nan,-21,1
1653378232,2022-05-24 09:43,82.95,635.37,661.16,214,44.09,40.52,-22,1
1653378294,2022-05-24 09:44,0.00,487.73,513.51,214,-144.87,nan,-22,1
1653378355,2022-05-24 09:45,51.44,706.11,731.90,214,12.48,2.75,-19,1
1653378416,2022-05-24 09:46,61.44,484.93,510.72,214,44.09,34.99,-22,1
1653378479,2022-05-24 09:47,0.00,635.37,661.16,214,-129.22,nan,-22,1
1653378540,2022-05-24 09:49,100.00,706.11,731.90,214,78.11,77.82,-21,1
1653378601,2022-05-24 09:50,0.00,484.93,510.72,214,-129.22,nan,-22,1
1653378663,2022-05-24 09:51,0.00,498.28,524.07,214,-141.56,nan,-21,1
1653378725,2022-05-24 09:52,41.84,498.28,524.07,214,12.48,-0.13,-20,1
1653378786,2022-05-24 09:53,51.44,706.11,731.90,214,12.48,2.75,-22,1
1653378848,2022-05-24 09:54,0.00,669.14,694.92,214,-144.87,nan,-22,1
1653378909,2022-05-24 09:55,0.00,706.11,731.90,214,-129.22,nan,-21,1
1653378971,2022-05-24 09:56,0.00,803.89,829.67,214,-129.22,nan,-22,1
1653379032,2022-05-24 09:57,87.70,498.28,524.07,214,78.11,74.69,-22,1
1653379094,2022-05-24 09:58,0.00,487.73,513.51,214,-144.87,nan,-22,1
1653379156,2022-05-24 09:59,41.84,498.28,524.07,214,12.48,-0.13,-24,1
1653379217,2022-05-24 10:00,0.00,498.28,524.07,214,-129.22,nan,-21,1
1653379278,2022-05-24 10:01,0.00,508.06,533.84,214,-86.78,nan,-24,1
1653379339,2022-05-24 10:02,0.00,498.28,524.07,214,-118.03,nan,-20,1
1653379401,2022-05-24 10:03,0.00,487.73,513.51,214,-133.66,nan,-22,1
1653379462,2022-05-24 10:04,40.75,487.73,513.51,214,12.48,-0.49,-22,1
1653379523,2022-05-24 10:05,37.15,635.37,661.16,214,0.00,-12.91,-22,1
1653379584,2022-05-24 10:06,0.00,706.11,731.90,214,-144.87,nan,-22,1
1653379646,2022-05-24 10:07,41.84,498.28,524.07,214,12.48,-0.13,-21,1
1653379707,2022-05-24 10:08,0.00,669.14,694.92,214,-144.87,nan,-22,1
1653379768,2022-05-24 10:09,0.00,498.28,524.07,214,-86.78,nan,-20,1
1653379830,2022-05-24 10:10,0.00,635.37,661.16,214,-144.87,nan,-22,1
1653379891,2022-05-24 10:11,0.00,706.11,731.90,214,-141.56,nan,-22,1
1653379952,2022-05-24 10:12,100.00,706.11,731.90,214,78.11,77.82,-22,1
1653380014,2022-05-24 10:13,0.00,706.11,731.90,214,-144.87,nan,-21,1
1653380075,2022-05-24 10:14,0.00,635.37,661.16,214,-129.22,nan,-23,1
1653380137,2022-05-24 10:15,87.70,498.28,524.07,214,78.11,74.69,-22,1
1653380198,2022-05-24 10:16,0.00,484.93,510.72,214,-144.87,nan,-20,1
1653380259,2022-05-24 10:17,51.44,706.11,731.90,214,12.48,2.75,-22,1
1653380320,2022-05-24 10:18,0.00,706.11,731.90,214,-102.41,nan,-22,1
1653380382,2022-05-24 10:19,0.00,498.28,524.07,214,-143.57,nan,-22,1
1653380443,2022-05-24 10:20,100.00,479.68,505.47,214,168.91,165.88,-21,1
1653380504,2022-05-24 10:21,0.00,492.89,518.67,214,-144.87,nan,-22,1
1653380566,2022-05-24 10:22,0.00,482.45,508.23,214,-129.22,nan,-22,1
1653380627,2022-05-24 10:23,44.00,516.38,542.17,214,12.48,0.57,-21,1
1653380688,2022-05-24 10:24,100.00,698.52,724.30,214,78.11,77.82,-22,1
1653380811,2022-05-24 10:26,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653380872,2022-05-24 10:27,0.00,698.52,724.30,214,-129.22,nan,-22,1
1653380934,2022-05-24 10:28,100.00,492.89,518.67,214,169.20,166.16,-22,1
1653381056,2022-05-24 10:30,33.04,492.89,518.67,214,0.00,-14.35,-22,1
1653381118,2022-05-24 10:31,87.70,492.89,518.67,214,78.11,74.69,-22,1
1653381179,2022-05-24 10:32,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653381241,2022-05-24 10:34,0.00,698.52,724.30,214,-144.87,nan,-21,1
1653381302,2022-05-24 10:35,0.00,479.68,505.47,214,-144.87,nan,-23,1
1653381363,2022-05-24 10:36,51.44,698.52,724.30,214,12.48,2.75,-22,1
1653381425,2022-05-24 10:37,0.00,479.68,505.47,214,-143.57,nan,-22,1
1653381486,2022-05-24 10:38,0.00,492.89,518.67,214,-129.22,nan,-21,1
1653381548,2022-05-24 10:39,0.00,795.02,820.81,214,-129.22,nan,-22,1
1653381610,2022-05-24 10:40,0.00,698.52,724.30,214,-144.87,nan,-22,1
1653381670,2022-05-24 10:41,41.84,492.89,518.67,214,12.48,-0.13,-23,1
1653381731,2022-05-24 10:42,100.00,698.52,724.30,214,78.11,77.82,-22,1
1653381793,2022-05-24 10:43,83.88,479.68,505.47,214,78.11,73.65,-22,1
1653381854,2022-05-24 10:44,0.00,698.52,724.30,214,-144.87,nan,-22,1
1653381915,2022-05-24 10:45,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653381977,2022-05-24 10:46,0.00,479.68,505.47,214,-144.87,nan,-22,1
1653382038,2022-05-24 10:47,0.00,479.68,505.47,214,-144.87,nan,-22,1
1653382101,2022-05-24 10:48,0.00,479.68,505.47,214,-129.22,nan,-23,1
1653382162,2022-05-24 10:49,41.84,492.89,518.67,214,12.48,-0.13,-22,1
1653382223,2022-05-24 10:50,0.00,479.68,505.47,214,-129.22,nan,-21,1
1653382285,2022-05-24 10:51,51.44,698.52,724.30,214,12.48,2.75,-21,1
1653382346,2022-05-24 10:52,100.00,698.52,724.30,214,78.11,77.82,-22,1
1653382407,2022-05-24 10:53,100.00,661.92,687.70,214,78.11,77.82,-21,1
1653382468,2022-05-24 10:54,0.00,698.52,724.30,214,-144.87,nan,-22,1
1653382530,2022-05-24 10:55,100.00,698.52,724.30,214,78.11,77.82,-22,1
1653382591,2022-05-24 10:56,100.00,698.52,724.30,214,78.11,77.82,-23,1
1653382652,2022-05-24 10:57,0.00,795.02,820.81,214,-144.87,nan,-21,1
1653382714,2022-05-24 10:58,87.70,492.89,518.67,214,78.11,74.69,-24,1
1653382775,2022-05-24 10:59,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653382836,2022-05-24 11:00,0.00,492.89,518.67,214,-129.22,nan,-22,1
1653382898,2022-05-24 11:01,0.00,492.89,518.67,214,-129.22,nan,-22,1
1653382960,2022-05-24 11:02,0.00,492.89,518.67,214,-118.03,nan,-22,1
1653383021,2022-05-24 11:03,41.84,492.89,518.67,214,12.48,-0.13,-21,1
1653383083,2022-05-24 11:04,64.01,492.89,518.67,214,44.09,35.74,-22,1
1653383144,2022-05-24 11:05,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653383206,2022-05-24 11:06,0.00,479.68,505.47,214,-129.22,nan,-22,1
1653383267,2022-05-24 11:07,0.00,479.68,505.47,214,-144.87,nan,-22,1
1653383329,2022-05-24 11:08,100.00,628.51,654.29,214,78.11,77.82,-22,1
1653383390,2022-05-24 11:09,0.00,628.51,654.29,214,-129.22,nan,-22,1
1653383451,2022-05-24 11:10,100.00,479.68,505.47,214,184.59,180.82,-22,1
1653383513,2022-05-24 11:11,100.00,661.92,687.70,214,78.11,77.82,-22,1
1653383574,2022-05-24 11:12,86.63,489.10,514.89,214,78.11,74.40,-22,1
1653383636,2022-05-24 11:13,0.00,479.68,505.47,214,-141.56,nan,-21,1
1653383697,2022-05-24 11:14,83.88,479.68,505.47,214,78.11,73.65,-22,1
1653383820,2022-05-24 11:17,0.00,698.52,724.30,214,-144.87,nan,-22,1
1653383882,2022-05-24 11:18,0.00,492.89,518.67,214,-143.57,nan,-23,1
1653383943,2022-05-24 11:19,0.00,492.89,518.67,214,-129.22,nan,-22,1
1653384004,2022-05-24 11:20,87.70,492.89,518.67,214,78.11,74.69,-23,1
1653384066,2022-05-24 11:21,84.70,482.45,508.23,214,78.11,73.87,-20,1
1653384127,2022-05-24 11:22,40.44,479.68,505.47,214,12.48,-0.59,-23,1
1653384252,2022-05-24 11:24,83.88,479.68,505.47,214,78.11,73.65,-22,1
1653384313,2022-05-24 11:25,0.00,502.56,528.34,214,-129.22,nan,-23,1
1653384374,2022-05-24 11:26,0.00,698.52,724.30,214,-144.87,nan,-23,1
1653384436,2022-05-24 11:27,64.01,492.89,518.67,214,44.09,35.74,-22,1
1653384497,2022-05-24 11:28,0.00,480.77,506.55,214,-144.87,nan,-22,1
1653384558,2022-05-24 11:29,0.00,698.52,724.30,214,-118.03,nan,-22,1
1653384620,2022-05-24 11:30,0.00,479.68,505.47,214,-129.22,nan,-21,1
1653384681,2022-05-24 11:31,0.00,479.68,505.47,214,-144.87,nan,-22,1
1653384743,2022-05-24 11:32,0.00,690.92,716.70,214,-129.22,nan,-22,1
1653384804,2022-05-24 11:33,84.20,475.51,501.29,214,78.11,73.74,-21,1
1653384866,2022-05-24 11:34,0.00,487.49,513.27,214,-144.87,nan,-21,1
1653384928,2022-05-24 11:35,0.00,475.51,501.29,214,-129.22,nan,-23,1
1653384990,2022-05-24 11:36,0.00,510.73,536.51,214,-129.22,nan,-22,1
1653385051,2022-05-24 11:37,0.00,487.49,513.27,214,-141.56,nan,-24,1
1653385113,2022-05-24 11:38,0.00,474.44,500.22,214,-144.87,nan,-22,1
1653385174,2022-05-24 11:39,0.00,487.49,513.27,214,-129.22,nan,-22,1
1653385236,2022-05-24 11:40,0.00,474.44,500.22,214,-129.22,nan,-22,1
1653385297,2022-05-24 11:41,100.00,802.08,827.86,214,78.11,77.82,-23,1
1653385358,2022-05-24 11:42,0.00,474.44,500.22,214,-129.22,nan,-20,1
1653385419,2022-05-24 11:43,0.00,487.49,513.27,214,-141.56,nan,-21,1
1653385480,2022-05-24 11:44,0.00,487.49,513.27,214,-129.22,nan,-21,1
1653385542,2022-05-24 11:45,0.00,487.49,513.27,214,-129.22,nan,-23,1
1653385603,2022-05-24 11:46,0.00,487.49,513.27,214,-129.22,nan,-23,1
1653385665,2022-05-24 11:47,0.00,487.49,513.27,214,-129.22,nan,-23,1
1653385727,2022-05-24 11:48,0.00,475.51,501.29,214,-144.87,nan,-21,1
1653385788,2022-05-24 11:49,0.00,477.17,502.95,214,-144.87,nan,-22,1
1653385850,2022-05-24 11:50,0.00,487.49,513.27,214,-144.87,nan,-22,1
1653385911,2022-05-24 11:51,0.00,474.44,500.22,214,-86.78,nan,-22,1
1653385972,2022-05-24 11:52,0.00,477.17,502.95,214,-144.87,nan,-22,1
1653386034,2022-05-24 11:53,100.00,690.92,716.70,214,78.11,77.82,-23,1
1653386095,2022-05-24 11:54,0.00,690.92,716.70,214,-129.22,nan,-22,1
1653386157,2022-05-24 11:55,61.44,474.44,500.22,214,44.09,34.99,-21,1
1653386218,2022-05-24 11:56,51.00,654.71,680.49,214,12.48,2.63,-23,1
1653386279,2022-05-24 11:57,0.00,487.49,513.27,214,-129.22,nan,-22,1
1653386340,2022-05-24 11:59,0.00,474.44,500.22,214,-144.87,nan,-23,1
1653386402,2022-05-24 12:00,0.00,690.92,716.70,214,-129.22,nan,-22,1
1653386463,2022-05-24 12:01,0.00,487.49,513.27,214,-141.56,nan,-22,1
1653386524,2022-05-24 12:02,100.00,487.49,513.27,214,168.91,165.88,-23,1
1653386586,2022-05-24 12:03,0.00,487.49,513.27,214,-129.22,nan,-23,1
1653386647,2022-05-24 12:04,0.00,524.77,550.56,214,-129.22,nan,-22,1
1653386709,2022-05-24 12:05,0.00,474.44,500.22,214,-129.22,nan,-22,1
1653386770,2022-05-24 12:06,100.00,487.49,513.27,214,168.91,165.88,-21,1
1653386831,2022-05-24 12:07,0.00,654.71,680.49,214,-129.22,nan,-22,1
1653386893,2022-05-24 12:08,0.00,786.46,812.24,214,-129.22,nan,-22,1
1653386954,2022-05-24 12:09,0.00,487.49,513.27,214,-86.78,nan,-22,1
1653387015,2022-05-24 12:10,0.00,487.49,513.27,214,-129.22,nan,-23,1
1653387138,2022-05-24 12:12,0.00,654.71,680.49,214,-144.87,nan,-22,1
1653387200,2022-05-24 12:13,100.00,487.49,513.27,214,184.59,180.82,-22,1
1653387261,2022-05-24 12:14,0.00,690.92,716.70,214,-144.87,nan,-21,1
1653387322,2022-05-24 12:15,0.00,477.17,502.95,214,-144.87,nan,-22,1
1653387384,2022-05-24 12:16,0.00,690.92,716.70,214,-141.56,nan,-22,1
1653387444,2022-05-24 12:17,0.00,487.49,513.27,214,-129.22,nan,-22,1
1653387505,2022-05-24 12:18,87.70,487.49,513.27,214,78.11,74.69,-22,1
1653387567,2022-05-24 12:19,87.70,487.49,513.27,214,78.11,74.69,-23,1
1653387690,2022-05-24 12:21,0.00,487.49,513.27,214,-129.22,nan,-22,1
1653387751,2022-05-24 12:22,0.00,487.49,513.27,214,-143.57,nan,-22,1
1653387813,2022-05-24 12:23,0.00,477.17,502.95,214,-129.22,nan,-22,1
1653387874,2022-05-24 12:24,0.00,802.08,827.86,214,-129.22,nan,-22,1
1653387936,2022-05-24 12:25,0.00,474.44,500.22,214,-129.22,nan,-22,1
1653387997,2022-05-24 12:26,0.00,690.92,716.70,214,-129.22,nan,-23,1
1653388059,2022-05-24 12:27,0.00,654.71,680.49,214,-144.87,nan,-22,1
1653388120,2022-05-24 12:28,0.00,690.92,716.70,214,-144.87,nan,-23,1
1653388182,2022-05-24 12:29,100.00,690.92,716.70,214,184.59,180.82,-22,1
1653388243,2022-05-24 12:30,0.00,690.92,716.70,214,-143.57,nan,-22,1
1653388305,2022-05-24 12:31,100.00,802.08,827.86,214,78.11,77.82,-22,1
1653388366,2022-05-24 12:32,100.00,621.64,647.43,214,78.11,77.82,-22,1
1653388428,2022-05-24 12:33,87.70,487.49,513.27,214,78.11,74.69,-23,1
1653388489,2022-05-24 12:34,0.00,690.92,716.70,214,-129.22,nan,-22,1
1653388550,2022-05-24 12:35,100.00,690.92,716.70,214,78.11,77.82,-22,1
1653388612,2022-05-24 12:36,0.00,483.75,509.53,214,-144.87,nan,-22,1
1653388673,2022-05-24 12:37,100.00,654.71,680.49,214,78.11,77.82,-22,1
1653388735,2022-05-24 12:38,0.00,690.92,716.70,214,-144.87,nan,-22,1
1653388796,2022-05-24 12:39,41.84,487.49,513.27,214,12.48,-0.13,-23,1
1653388858,2022-05-24 12:40,0.00,654.71,680.49,214,-129.22,nan,-22,1
1653388919,2022-05-24 12:41,41.45,483.75,509.53,214,12.48,-0.26,-22,1
1653388981,2022-05-24 12:43,0.00,487.49,513.27,214,-129.22,nan,-22,1
1653389043,2022-05-24 12:44,0.00,683.32,709.11,214,-129.22,nan,-22,1
1653389104,2022-05-24 12:45,84.20,470.25,496.03,214,78.11,73.74,-22,1
1653389166,2022-05-24 12:46,0.00,683.32,709.11,214,-144.87,nan,-21,1
1653389227,2022-05-24 12:47,100.00,683.32,709.11,214,78.11,77.82,-22,1
1653389289,2022-05-24 12:48,0.00,683.32,709.11,214,-129.22,nan,-22,1
1653389350,2022-05-24 12:49,0.00,469.19,494.97,214,-144.87,nan,-21,1
1653389411,2022-05-24 12:50,51.44,683.32,709.11,214,12.48,2.75,-22,1
1653389473,2022-05-24 12:51,64.01,482.10,507.88,214,44.09,35.74,-22,1
1653389534,2022-05-24 12:52,0.00,683.32,709.11,214,-129.22,nan,-23,1
1653389595,2022-05-24 12:53,0.00,482.10,507.88,214,-129.22,nan,-22,1
1653389657,2022-05-24 12:54,0.00,518.96,544.75,214,-129.22,nan,-21,1
1653389718,2022-05-24 12:55,0.00,482.10,507.88,214,-144.87,nan,-22,1
1653389779,2022-05-24 12:56,0.00,778.19,803.97,214,-141.56,nan,-22,1
1653389841,2022-05-24 12:57,0.00,469.19,494.97,214,-129.22,nan,-21,1
1653389902,2022-05-24 12:58,0.00,469.19,494.97,214,-129.22,nan,-22,1
1653389963,2022-05-24 12:59,82.95,614.78,640.56,214,44.09,40.52,-22,1
1653390024,2022-05-24 13:00,0.00,777.90,803.68,214,-86.78,nan,-23,1
1653390085,2022-05-24 13:01,0.00,614.78,640.56,214,-129.22,nan,-21,1
1653390147,2022-05-24 13:02,0.00,647.49,673.27,214,-144.87,nan,-22,1
1653390208,2022-05-24 13:03,0.00,469.19,494.97,214,-129.22,nan,-23,1
1653390270,2022-05-24 13:04,0.00,491.55,517.34,214,-129.22,nan,-23,1
1653390331,2022-05-24 13:05,100.00,683.32,709.11,214,78.11,77.82,-21,1
1653390393,2022-05-24 13:06,0.00,683.32,709.11,214,-79.51,nan,-23,1
1653390454,2022-05-24 13:07,51.00,647.49,673.27,214,12.48,2.63,-23,1
1653390515,2022-05-24 13:08,0.00,614.78,640.56,214,-129.22,nan,-23,1
1653390577,2022-05-24 13:09,0.00,469.19,494.97,214,-144.87,nan,-22,1
1653390638,2022-05-24 13:10,0.00,469.19,494.97,214,-144.87,nan,-22,1
1653390700,2022-05-24 13:11,0.00,482.10,507.88,214,-129.22,nan,-22,1
1653390761,2022-05-24 13:12,0.00,614.78,640.56,214,-102.41,nan,-20,1
1653390823,2022-05-24 13:13,84.70,471.89,497.67,214,78.11,73.87,-22,1
1653390885,2022-05-24 13:14,0.00,482.10,507.88,214,-129.22,nan,-22,1
1653390946,2022-05-24 13:15,0.00,482.10,507.88,214,-129.22,nan,-21,1
1653391007,2022-05-24 13:16,0.00,614.78,640.56,214,-129.22,nan,-22,1
1653391069,2022-05-24 13:17,0.00,469.19,494.97,214,-129.22,nan,-22,1
1653391130,2022-05-24 13:18,87.70,482.10,507.88,214,78.11,74.69,-21,1
1653391192,2022-05-24 13:19,83.88,469.19,494.97,214,78.11,73.65,-22,1
1653391253,2022-05-24 13:20,0.00,469.19,494.97,214,-129.22,nan,-22,1
1653391315,2022-05-24 13:21,0.00,683.32,709.11,214,-129.22,nan,-22,1
1653391376,2022-05-24 13:22,0.00,518.96,544.75,214,-133.66,nan,-22,1
1653391438,2022-05-24 13:23,0.00,647.49,673.27,214,-129.22,nan,-21,1
1653391499,2022-05-24 13:24,0.00,470.25,496.03,214,-129.22,nan,-21,1
1653391561,2022-05-24 13:26,100.00,614.78,640.56,214,78.11,77.82,-20,1
1653391622,2022-05-24 13:27,100.00,478.40,504.18,214,168.91,165.88,-22,1
1653391684,2022-05-24 13:28,100.00,683.32,709.11,214,184.59,180.82,-22,1
1653391747,2022-05-24 13:29,100.00,683.32,709.11,214,78.11,77.82,-23,1
1653391809,2022-05-24 13:30,0.00,793.36,819.15,214,-129.22,nan,-23,1
1653391871,2022-05-24 13:31,0.00,470.25,496.03,214,-144.87,nan,-22,1
1653391932,2022-05-24 13:32,41.84,482.10,507.88,214,12.48,-0.13,-22,1
1653391994,2022-05-24 13:33,100.00,683.32,709.11,214,78.11,77.82,-22,1
1653392055,2022-05-24 13:34,0.00,683.32,709.11,214,-102.41,nan,-19,1
1653392117,2022-05-24 13:35,0.00,471.89,497.67,214,-129.22,nan,-22,1
1653392178,2022-05-24 13:36,0.00,647.49,673.27,214,-143.57,nan,-22,1
1653392239,2022-05-24 13:37,0.00,683.32,709.11,214,-129.22,nan,-22,1
1653392301,2022-05-24 13:38,0.00,482.10,507.88,214,-144.87,nan,-22,1
1653392363,2022-05-24 13:39,0.00,482.10,507.88,214,-129.22,nan,-23,1
1653392424,2022-05-24 13:40,0.00,469.19,494.97,214,-144.87,nan,-23,1
1653392486,2022-05-24 13:41,83.88,469.19,494.97,214,78.11,73.65,-23,1
1653392547,2022-05-24 13:42,0.00,482.10,507.88,214,-129.22,nan,-23,1
1653392608,2022-05-24 13:43,64.01,482.10,507.88,214,44.09,35.74,-22,1
1653392670,2022-05-24 13:44,40.44,469.19,494.97,214,12.48,-0.59,-22,1
1653392732,2022-05-24 13:45,0.00,482.10,507.88,214,-141.56,nan,-22,1
1653392793,2022-05-24 13:46,0.00,482.10,507.88,214,-144.87,nan,-22,1
1653392855,2022-05-24 13:47,100.00,683.32,709.11,214,78.11,77.82,-23,1
1653392917,2022-05-24 13:48,100.00,683.32,709.11,214,78.11,77.82,-22,1
1653392979,2022-05-24 13:49,0.00,482.10,507.88,214,-144.87,nan,-22,1
1653393040,2022-05-24 13:50,0.00,469.19,494.97,214,-86.78,nan,-22,1
1653393102,2022-05-24 13:51,100.00,614.78,640.56,214,168.91,165.88,-22,1
1653393163,2022-05-24 13:52,64.01,482.10,507.88,214,44.09,35.74,-22,1
1653393225,2022-05-24 13:53,50.18,614.78,640.56,214,12.48,2.40,-22,1
1653393286,2022-05-24 13:54,0.00,478.40,504.18,214,-129.22,nan,-22,1
1653393348,2022-05-24 13:55,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653393410,2022-05-24 13:56,0.00,499.42,525.21,214,-144.87,nan,-23,1
1653393472,2022-05-24 13:57,0.00,675.73,701.52,214,-129.22,nan,-21,1
1653393533,2022-05-24 13:58,89.12,675.73,701.52,214,44.09,41.87,-23,1
1653393595,2022-05-24 13:59,0.00,463.94,489.72,214,-129.22,nan,-21,1
1653393657,2022-05-24 14:00,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653393718,2022-05-24 14:01,83.88,463.94,489.72,214,78.11,73.65,-20,1
1653393780,2022-05-24 14:03,100.00,675.73,701.52,214,78.11,77.82,-22,1
1653393841,2022-05-24 14:04,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653393903,2022-05-24 14:05,100.00,476.70,502.49,214,169.20,166.16,-21,1
1653393965,2022-05-24 14:06,0.00,476.70,502.49,214,-141.56,nan,-22,1
1653394026,2022-05-24 14:07,100.00,607.92,633.70,214,78.11,77.82,-22,1
1653394087,2022-05-24 14:08,0.00,675.73,701.52,214,-143.57,nan,-22,1
1653394149,2022-05-24 14:09,0.00,675.73,701.52,214,-143.57,nan,-22,1
1653394210,2022-05-24 14:10,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653394272,2022-05-24 14:11,87.70,476.70,502.49,214,78.11,74.69,-23,1
1653394334,2022-05-24 14:12,84.20,464.99,490.77,214,78.11,73.74,-21,1
1653394395,2022-05-24 14:13,51.44,675.73,701.52,214,12.48,2.75,-23,1
1653394457,2022-05-24 14:14,100.00,675.73,701.52,214,78.11,77.82,-22,1
1653394519,2022-05-24 14:15,0.00,466.61,492.39,214,-86.78,nan,-22,1
1653394580,2022-05-24 14:16,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653394642,2022-05-24 14:17,0.00,607.92,633.70,214,-129.22,nan,-22,1
1653394703,2022-05-24 14:18,33.04,476.70,502.49,214,0.00,-14.35,-23,1
1653394765,2022-05-24 14:19,83.88,463.94,489.72,214,78.11,73.65,-20,1
1653394826,2022-05-24 14:20,83.88,463.94,489.72,214,78.11,73.65,-21,1
1653394888,2022-05-24 14:21,51.44,675.73,701.52,214,12.48,2.75,-22,1
1653394949,2022-05-24 14:22,0.00,519.66,545.44,214,-129.22,nan,-20,1
1653395010,2022-05-24 14:23,0.00,675.73,701.52,214,-129.22,nan,-22,1
1653395072,2022-05-24 14:24,0.00,675.73,701.52,214,-129.22,nan,-23,1
1653395133,2022-05-24 14:25,0.00,640.28,666.06,214,-141.56,nan,-23,1
1653395195,2022-05-24 14:26,0.00,476.70,502.49,214,-129.22,nan,-20,1
1653395256,2022-05-24 14:27,0.00,499.42,525.21,214,-86.78,nan,-22,1
1653395318,2022-05-24 14:28,0.00,769.34,795.12,214,-129.22,nan,-21,1
1653395380,2022-05-24 14:29,61.66,464.99,490.77,214,44.09,35.06,-22,1
1653395441,2022-05-24 14:30,51.00,640.28,666.06,214,12.48,2.63,-22,1
1653395503,2022-05-24 14:31,0.00,466.61,492.39,214,-144.87,nan,-21,1
1653395564,2022-05-24 14:32,100.00,769.62,795.41,214,78.11,77.82,-22,1
1653395626,2022-05-24 14:33,100.00,476.70,502.49,214,168.91,165.88,-22,1
1653395687,2022-05-24 14:34,100.00,675.73,701.52,214,78.11,77.82,-22,1
1653395749,2022-05-24 14:35,0.00,675.73,701.52,214,-144.87,nan,-22,1
1653395810,2022-05-24 14:36,100.00,476.70,502.49,214,184.59,180.82,-22,1
1653395872,2022-05-24 14:37,40.44,463.94,489.72,214,12.48,-0.59,-23,1
1653395933,2022-05-24 14:38,83.88,463.94,489.72,214,78.11,73.65,-22,1
1653395994,2022-05-24 14:39,100.00,675.73,701.52,214,78.11,77.82,-22,1
1653396056,2022-05-24 14:40,51.00,640.28,666.06,214,12.48,2.63,-22,1
1653396118,2022-05-24 14:41,87.70,476.70,502.49,214,78.11,74.69,-22,1
1653396179,2022-05-24 14:42,0.00,463.94,489.72,214,-144.87,nan,-23,1
1653396241,2022-05-24 14:44,51.44,675.73,701.52,214,12.48,2.75,-23,1
1653396302,2022-05-24 14:45,83.88,463.94,489.72,214,78.11,73.65,-21,1
1653396363,2022-05-24 14:46,0.00,675.73,701.52,214,-144.87,nan,-21,1
1653396425,2022-05-24 14:47,0.00,466.61,492.39,214,-129.22,nan,-22,1
1653396486,2022-05-24 14:48,0.00,473.05,498.83,214,-141.56,nan,-19,1
1653396549,2022-05-24 14:49,0.00,607.92,633.70,214,-144.87,nan,-23,1
1653396610,2022-05-24 14:50,84.70,466.61,492.39,214,78.11,73.87,-22,1
1653396672,2022-05-24 14:51,87.70,476.70,502.49,214,78.11,74.69,-22,1
1653396733,2022-05-24 14:52,83.88,463.94,489.72,214,78.11,73.65,-21,1
1653396795,2022-05-24 14:53,0.00,466.61,492.39,214,-129.22,nan,-22,1
1653396857,2022-05-24 14:54,100.00,640.28,666.06,214,78.11,77.82,-21,1
1653396918,2022-05-24 14:55,100.00,640.28,666.06,214,78.11,77.82,-20,1
1653396980,2022-05-24 14:56,0.00,675.73,701.52,214,-129.22,nan,-22,1
1653397041,2022-05-24 14:57,0.00,476.70,502.49,214,-144.87,nan,-22,1
1653397103,2022-05-24 14:58,0.00,476.70,502.49,214,-129.22,nan,-22,1
1653397165,2022-05-24 14:59,0.00,463.94,489.72,214,-129.22,nan,-22,1
1653397227,2022-05-24 15:00,0.00,675.73,701.52,214,-129.22,nan,-22,1
1653397288,2022-05-24 15:01,0.00,595.38,621.16,214,-144.87,nan,-22,1
1653397350,2022-05-24 15:02,0.00,675.73,701.52,214,-129.22,nan,-22,1
1653397411,2022-05-24 15:03,0.00,466.61,492.39,214,-118.03,nan,-20,1
1653397473,2022-05-24 15:04,0.00,499.42,525.21,214,-129.22,nan,-22,1
1653397534,2022-05-24 15:05,61.66,464.99,490.77,214,44.09,35.06,-22,1
1653397596,2022-05-24 15:06,0.00,769.62,795.41,214,-141.56,nan,-22,1
1653397657,2022-05-24 15:07,83.88,458.69,484.48,214,78.11,73.65,-23,1
1653397719,2022-05-24 15:08,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653397780,2022-05-24 15:09,0.00,668.14,693.92,214,-129.22,nan,-21,1
1653397842,2022-05-24 15:10,100.00,471.31,497.09,214,168.91,165.88,-22,1
1653397903,2022-05-24 15:11,0.00,458.69,484.48,214,-129.22,nan,-22,1
1653397965,2022-05-24 15:12,83.88,458.69,484.48,214,78.11,73.65,-21,1
1653398026,2022-05-24 15:13,51.00,633.07,658.85,214,12.48,2.63,-22,1
1653398088,2022-05-24 15:14,0.00,471.31,497.09,214,-118.03,nan,-22,1
1653398149,2022-05-24 15:15,0.00,471.31,497.09,214,-86.78,nan,-22,1
1653398211,2022-05-24 15:16,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653398272,2022-05-24 15:17,0.00,458.69,484.48,214,-144.87,nan,-22,1
1653398334,2022-05-24 15:18,0.00,668.14,693.92,214,-129.22,nan,-22,1
1653398395,2022-05-24 15:19,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653398457,2022-05-24 15:20,0.00,459.73,485.51,214,-144.87,nan,-22,1
1653398518,2022-05-24 15:21,0.00,668.14,693.92,214,-129.22,nan,-20,1
1653398580,2022-05-24 15:23,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653398641,2022-05-24 15:24,87.70,471.31,497.09,214,78.11,74.69,-22,1
1653398703,2022-05-24 15:25,0.00,668.14,693.92,214,-141.56,nan,-22,1
1653398765,2022-05-24 15:26,50.46,761.06,786.85,214,12.48,2.48,-21,1
1653398827,2022-05-24 15:27,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653398888,2022-05-24 15:28,0.00,668.14,693.92,214,-129.22,nan,-22,1
1653398950,2022-05-24 15:29,0.00,459.73,485.51,214,-144.87,nan,-22,1
1653399012,2022-05-24 15:30,0.00,471.31,497.09,214,-141.56,nan,-22,1
1653399073,2022-05-24 15:31,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653399135,2022-05-24 15:32,0.00,471.31,497.09,214,-144.87,nan,-23,1
1653399196,2022-05-24 15:33,100.00,668.14,693.92,214,78.11,77.82,-20,1
1653399258,2022-05-24 15:34,0.00,668.14,693.92,214,-129.22,nan,-22,1
1653399320,2022-05-24 15:35,0.00,471.31,497.09,214,-79.51,nan,-21,1
1653399381,2022-05-24 15:36,100.00,668.14,693.92,214,184.59,180.82,-22,1
1653399443,2022-05-24 15:37,100.00,668.14,693.92,214,78.11,77.82,-23,1
1653399504,2022-05-24 15:38,0.00,668.14,693.92,214,-129.22,nan,-21,1
1653399566,2022-05-24 15:39,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653399627,2022-05-24 15:40,0.00,458.69,484.48,214,-144.87,nan,-22,1
1653399689,2022-05-24 15:41,0.00,601.06,626.84,214,-144.87,nan,-20,1
1653399750,2022-05-24 15:42,0.00,459.73,485.51,214,-144.87,nan,-23,1
1653399811,2022-05-24 15:43,84.70,461.33,487.12,214,78.11,73.87,-22,1
1653399873,2022-05-24 15:44,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653399934,2022-05-24 15:45,0.00,668.14,693.92,214,-129.22,nan,-22,1
1653399996,2022-05-24 15:46,0.00,601.06,626.84,214,-144.87,nan,-21,1
1653400058,2022-05-24 15:47,64.01,471.31,497.09,214,44.09,35.74,-22,1
1653400120,2022-05-24 15:48,87.70,471.31,497.09,214,78.11,74.69,-22,1
1653400181,2022-05-24 15:49,0.00,601.06,626.84,214,-129.22,nan,-22,1
1653400243,2022-05-24 15:50,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653400305,2022-05-24 15:51,0.00,471.31,497.09,214,-129.22,nan,-23,1
1653400366,2022-05-24 15:52,100.00,760.78,786.56,214,78.11,77.82,-22,1
1653400428,2022-05-24 15:53,41.84,471.31,497.09,214,12.48,-0.13,-23,1
1653400489,2022-05-24 15:54,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653400551,2022-05-24 15:55,0.00,471.31,497.09,214,-144.87,nan,-22,1
1653400612,2022-05-24 15:56,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653400674,2022-05-24 15:57,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653400736,2022-05-24 15:58,100.00,668.14,693.92,214,78.11,77.82,-22,1
1653400797,2022-05-24 15:59,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653400859,2022-05-24 16:00,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653400920,2022-05-24 16:02,50.18,601.06,626.84,214,12.48,2.40,-23,1
1653400982,2022-05-24 16:03,0.00,601.06,626.84,214,-141.56,nan,-23,1
1653401043,2022-05-24 16:04,0.00,601.06,626.84,214,-129.22,nan,-21,1
1653401105,2022-05-24 16:05,100.00,633.07,658.85,214,78.11,77.82,-22,1
1653401167,2022-05-24 16:06,0.00,775.94,801.72,214,-141.56,nan,-22,1
1653401228,2022-05-24 16:07,0.00,775.94,801.72,214,-129.22,nan,-23,1
1653401290,2022-05-24 16:08,0.00,668.14,693.92,214,-144.87,nan,-22,1
1653401352,2022-05-24 16:09,87.70,471.31,497.09,214,78.11,74.69,-23,1
1653401413,2022-05-24 16:10,0.00,668.14,693.92,214,-144.87,nan,-21,1
1653401475,2022-05-24 16:11,0.00,471.31,497.09,214,-129.22,nan,-23,1
1653401537,2022-05-24 16:12,50.18,601.06,626.84,214,12.48,2.40,-20,1
1653401599,2022-05-24 16:13,0.00,668.14,693.92,214,-144.87,nan,-21,1
1653401660,2022-05-24 16:14,83.88,458.69,484.48,214,78.11,73.65,-22,1
1653401723,2022-05-24 16:15,0.00,471.31,497.09,214,-144.87,nan,-23,1
1653401784,2022-05-24 16:16,0.00,471.31,497.09,214,-129.22,nan,-22,1
1653401846,2022-05-24 16:17,0.00,458.69,484.48,214,-144.87,nan,-23,1
1653401908,2022-05-24 16:18,100.00,668.14,693.92,214,78.11,77.82,-23,1
1653401969,2022-05-24 16:19,0.00,465.92,491.70,214,-129.22,nan,-23,1
1653402031,2022-05-24 16:20,0.00,453.45,479.23,214,-141.56,nan,-20,1
1653402092,2022-05-24 16:21,40.44,453.45,479.23,214,12.48,-0.59,-22,1
1653402154,2022-05-24 16:22,0.00,465.92,491.70,214,-129.22,nan,-21,1
1653402215,2022-05-24 16:23,0.00,453.45,479.23,214,-129.22,nan,-23,1
1653402277,2022-05-24 16:24,0.00,465.92,491.70,214,-144.87,nan,-23,1
1653402338,2022-05-24 16:25,0.00,660.55,686.33,214,-144.87,nan,-22,1
1653402400,2022-05-24 16:26,41.84,465.92,491.70,214,12.48,-0.13,-23,1
1653402461,2022-05-24 16:27,0.00,465.92,491.70,214,-129.22,nan,-19,1
1653402523,2022-05-24 16:28,50.18,594.20,619.98,214,12.48,2.40,-22,1
1653402584,2022-05-24 16:29,0.00,465.92,491.70,214,-144.87,nan,-22,1
1653402646,2022-05-24 16:30,0.00,752.22,778.00,214,-129.22,nan,-22,1
1653402707,2022-05-24 16:31,0.00,454.47,480.25,214,-144.87,nan,-23,1
1653402769,2022-05-24 16:32,87.70,465.92,491.70,214,78.11,74.69,-22,1
1653402831,2022-05-24 16:33,87.70,465.92,491.70,214,78.11,74.69,-22,1
1653402892,2022-05-24 16:34,0.00,456.06,481.84,214,-143.57,nan,-22,1
1653402954,2022-05-24 16:35,61.44,453.45,479.23,214,44.09,34.99,-22,1
1653403016,2022-05-24 16:36,0.00,465.92,491.70,214,-129.22,nan,-22,1
1653403077,2022-05-24 16:37,0.00,594.20,619.98,214,-144.87,nan,-20,1
1653403139,2022-05-24 16:38,0.00,465.92,491.70,214,-129.22,nan,-22,1
1653403200,2022-05-24 16:40,0.00,465.92,491.70,214,-141.56,nan,-21,1
1653403262,2022-05-24 16:41,0.00,456.06,481.84,214,-129.22,nan,-24,1
1653403324,2022-05-24 16:42,51.44,660.55,686.33,214,12.48,2.75,-22,1
1653403385,2022-05-24 16:43,0.00,594.20,619.98,214,-118.03,nan,-22,1
1653403447,2022-05-24 16:44,0.00,594.20,619.98,214,-86.78,nan,-23,1
1653403509,2022-05-24 16:45,0.00,465.92,491.70,214,-144.87,nan,-22,1
1653403571,2022-05-24 16:46,0.00,453.45,479.23,214,-129.22,nan,-22,1
1653403632,2022-05-24 16:47,0.00,752.22,778.00,214,-143.57,nan,-22,1
1653403694,2022-05-24 16:48,0.00,660.55,686.33,214,-129.22,nan,-22,1
1653403756,2022-05-24 16:49,0.00,465.92,491.70,214,-129.22,nan,-21,1
1653403818,2022-05-24 16:50,100.00,453.45,479.23,214,184.59,180.82,-22,1
1653403880,2022-05-24 16:51,0.00,453.45,479.23,214,-129.22,nan,-22,1
1653403941,2022-05-24 16:52,0.00,454.47,480.25,214,-133.66,nan,-22,1
1653404003,2022-05-24 16:53,0.00,752.50,778.29,214,-129.22,nan,-22,1
1653404065,2022-05-24 16:54,64.01,465.92,491.70,214,44.09,35.74,-22,1
1653404127,2022-05-24 16:55,0.00,465.92,491.70,214,-144.87,nan,-22,1
1653404250,2022-05-24 16:57,0.00,660.55,686.33,214,-144.87,nan,-22,1
1653404312,2022-05-24 16:58,0.00,453.45,479.23,214,-144.87,nan,-22,1
1653404373,2022-05-24 16:59,87.70,465.92,491.70,214,78.11,74.69,-23,1
1653404435,2022-05-24 17:00,41.84,465.92,491.70,214,12.48,-0.13,-21,1
1653404496,2022-05-24 17:01,0.00,475.05,500.84,214,-129.22,nan,-22,1
1653404558,2022-05-24 17:02,0.00,453.45,479.23,214,-144.87,nan,-23,1
1653404619,2022-05-24 17:03,0.00,453.45,479.23,214,-144.87,nan,-23,1
1653404681,2022-05-24 17:04,89.12,660.55,686.33,214,44.09,41.87,-22,1
1653404742,2022-05-24 17:05,0.00,660.55,686.33,214,-129.22,nan,-23,1
1653404804,2022-05-24 17:06,0.00,453.45,479.23,214,-141.56,nan,-22,1
1653404865,2022-05-24 17:07,0.00,453.45,479.23,214,-129.22,nan,-22,1
1653404927,2022-05-24 17:08,0.00,465.92,491.70,214,-141.56,nan,-23,1
1653404989,2022-05-24 17:09,0.00,465.92,491.70,214,-129.22,nan,-19,1
1653405050,2022-05-24 17:10,100.00,660.55,686.33,214,78.11,77.82,-22,1
1653405112,2022-05-24 17:11,100.00,594.20,619.98,214,78.11,77.82,-22,1
1653405173,2022-05-24 17:12,87.70,465.92,491.70,214,78.11,74.69,-22,1
1653405235,2022-05-24 17:13,0.00,465.92,491.70,214,-129.22,nan,-22,1
1653405296,2022-05-24 17:14,0.00,625.86,651.64,214,-144.87,nan,-22,1
1653405358,2022-05-24 17:15,0.00,465.92,491.70,214,-144.87,nan,-22,1
1653405419,2022-05-24 17:16,51.44,660.55,686.33,214,12.48,2.75,-23,1
1653405481,2022-05-24 17:18,100.00,660.55,686.33,214,168.91,165.88,-22,1
1653405543,2022-05-24 17:19,0.00,465.92,491.70,214,-129.22,nan,-21,1
1653405666,2022-05-24 17:21,0.00,465.92,491.70,214,-144.87,nan,-21,1
1653405728,2022-05-24 17:22,100.00,660.55,686.33,214,169.20,166.16,-20,1
1653405789,2022-05-24 17:23,41.84,465.92,491.70,214,12.48,-0.13,-22,1
1653405851,2022-05-24 17:24,87.70,465.92,491.70,214,78.11,74.69,-24,1
1653405912,2022-05-24 17:25,0.00,465.92,491.70,214,-133.66,nan,-20,1
1653405975,2022-05-24 17:26,51.44,660.55,686.33,214,12.48,2.75,-22,1
1653406037,2022-05-24 17:27,100.00,660.55,686.33,214,78.11,77.82,-22,1
1653406098,2022-05-24 17:28,100.00,594.20,619.98,214,78.11,77.82,-21,1
1653406159,2022-05-24 17:29,83.88,453.45,479.23,214,78.11,73.65,-21,1
1653406221,2022-05-24 17:30,0.00,652.96,678.74,214,-129.22,nan,-21,1
1653406283,2022-05-24 17:31,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653406345,2022-05-24 17:32,0.00,743.66,769.45,214,-129.22,nan,-22,1
1653406407,2022-05-24 17:33,0.00,448.20,473.98,214,-144.87,nan,-20,1
1653406468,2022-05-24 17:34,0.00,618.65,644.43,214,-144.87,nan,-23,1
1653406530,2022-05-24 17:35,94.01,482.47,508.25,214,78.11,76.34,-23,1
1653406592,2022-05-24 17:36,100.00,652.96,678.74,214,78.11,77.82,-23,1
1653406653,2022-05-24 17:37,0.00,450.78,476.56,214,-144.87,nan,-22,1
1653406715,2022-05-24 17:38,51.44,652.96,678.74,214,12.48,2.75,-23,1
1653406776,2022-05-24 17:39,83.88,448.20,473.98,214,78.11,73.65,-22,1
1653406838,2022-05-24 17:40,0.00,450.78,476.56,214,-144.87,nan,-20,1
1653406899,2022-05-24 17:41,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653406961,2022-05-24 17:42,100.00,652.96,678.74,214,168.91,165.88,-21,1
1653407023,2022-05-24 17:43,87.70,460.53,486.31,214,78.11,74.69,-23,1
1653407084,2022-05-24 17:44,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653407145,2022-05-24 17:45,100.00,758.52,784.31,214,78.11,77.82,-22,1
1653407207,2022-05-24 17:46,0.00,743.94,769.73,214,-129.22,nan,-22,1
1653407268,2022-05-24 17:47,0.00,618.65,644.43,214,-144.87,nan,-22,1
1653407330,2022-05-24 17:48,100.00,652.96,678.74,214,184.59,180.82,-22,1
1653407392,2022-05-24 17:49,0.00,652.96,678.74,214,-143.57,nan,-22,1
1653407453,2022-05-24 17:50,0.00,587.34,613.12,214,-129.22,nan,-21,1
1653407515,2022-05-24 17:51,100.00,652.96,678.74,214,78.11,77.82,-22,1
1653407576,2022-05-24 17:52,0.00,652.96,678.74,214,-129.22,nan,-22,1
1653407638,2022-05-24 17:53,0.00,652.96,678.74,214,-144.87,nan,-22,1
1653407699,2022-05-24 17:54,100.00,448.20,473.98,214,168.91,165.88,-23,1
1653407761,2022-05-24 17:56,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653407822,2022-05-24 17:57,0.00,652.96,678.74,214,-129.22,nan,-22,1
1653407885,2022-05-24 17:58,0.00,448.20,473.98,214,-129.22,nan,-24,1
1653407946,2022-05-24 17:59,0.00,448.20,473.98,214,-144.87,nan,-22,1
1653408008,2022-05-24 18:00,87.70,460.53,486.31,214,78.11,74.69,-22,1
1653408070,2022-05-24 18:01,0.00,448.20,473.98,214,-144.87,nan,-22,1
1653408131,2022-05-24 18:02,0.00,460.53,486.31,214,-144.87,nan,-22,1
1653408193,2022-05-24 18:03,0.00,652.96,678.74,214,-144.87,nan,-23,1
1653408254,2022-05-24 18:04,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653408316,2022-05-24 18:05,0.00,652.96,678.74,214,-129.22,nan,-22,1
1653408378,2022-05-24 18:06,0.00,448.20,473.98,214,-129.22,nan,-23,1
1653408439,2022-05-24 18:07,40.44,448.20,473.98,214,12.48,-0.59,-23,1
1653408501,2022-05-24 18:08,87.70,460.53,486.31,214,78.11,74.69,-22,1
1653408562,2022-05-24 18:09,100.00,448.20,473.98,214,184.59,180.82,-22,1
1653408624,2022-05-24 18:10,0.00,460.53,486.31,214,-144.87,nan,-19,1
1653408686,2022-05-24 18:11,100.00,450.78,476.56,214,169.20,166.16,-21,1
1653408747,2022-05-24 18:12,87.70,460.53,486.31,214,78.11,74.69,-22,1
1653408809,2022-05-24 18:13,0.00,448.20,473.98,214,-143.57,nan,-22,1
1653408870,2022-05-24 18:14,0.00,652.96,678.74,214,-144.87,nan,-21,1
1653408932,2022-05-24 18:15,87.70,460.53,486.31,214,78.11,74.69,-22,1
1653408993,2022-05-24 18:16,100.00,652.96,678.74,214,78.11,77.82,-22,1
1653409054,2022-05-24 18:17,0.00,448.20,473.98,214,-141.56,nan,-22,1
1653409116,2022-05-24 18:18,0.00,448.20,473.98,214,-144.87,nan,-21,1
1653409177,2022-05-24 18:19,0.00,460.53,486.31,214,-129.22,nan,-23,1
1653409239,2022-05-24 18:20,0.00,460.53,486.31,214,-144.87,nan,-22,1
1653409300,2022-05-24 18:21,0.00,460.53,486.31,214,-129.22,nan,-22,1
1653409362,2022-05-24 18:22,0.00,652.96,678.74,214,-129.22,nan,-22,1
1653409423,2022-05-24 18:23,87.70,460.53,486.31,214,78.11,74.69,-22,1
1653409485,2022-05-24 18:24,51.44,652.96,678.74,214,12.48,2.75,-23,1
1653409546,2022-05-24 18:25,83.88,448.20,473.98,214,78.11,73.65,-22,1
1653409608,2022-05-24 18:26,100.00,652.96,678.74,214,78.11,77.82,-23,1
1653409669,2022-05-24 18:27,0.00,587.34,613.12,214,-86.78,nan,-22,1
1653409731,2022-05-24 18:28,51.44,652.96,678.74,214,12.48,2.75,-23,1
1653409792,2022-05-24 18:29,83.88,448.20,473.98,214,78.11,73.65,-23,1
1653409853,2022-05-24 18:30,0.00,652.96,678.74,214,-129.22,nan,-22,1
1653409915,2022-05-24 18:31,0.00,652.96,678.74,214,-144.87,nan,-22,1
1653409976,2022-05-24 18:32,0.00,460.53,486.31,214,-143.57,nan,-22,1
1653410037,2022-05-24 18:33,36.45,652.96,678.74,214,0.00,-13.15,-22,1
1653410099,2022-05-24 18:34,0.00,652.96,678.74,214,-144.87,nan,-24,1
1653410160,2022-05-24 18:36,0.00,652.96,678.74,214,-144.87,nan,-22,1
1653410222,2022-05-24 18:37,0.00,448.20,473.98,214,-129.22,nan,-23,1
1653410283,2022-05-24 18:38,0.00,448.20,473.98,214,-144.87,nan,-22,1
1653410345,2022-05-24 18:39,100.00,652.96,678.74,214,78.11,77.82,-22,1
1653410406,2022-05-24 18:40,0.00,449.21,475.00,214,-144.87,nan,-22,1
1653410467,2022-05-24 18:41,0.00,618.65,644.43,214,-144.87,nan,-22,1
1653410529,2022-05-24 18:42,0.00,611.44,637.22,214,-144.87,nan,-23,1
1653410590,2022-05-24 18:43,0.00,442.96,468.74,214,-144.87,nan,-22,1
1653410652,2022-05-24 18:44,0.00,645.37,671.16,214,-144.87,nan,-19,1
1653410713,2022-05-24 18:45,83.88,442.96,468.74,214,78.11,73.65,-22,1
1653410774,2022-05-24 18:46,0.00,580.48,606.27,214,-144.87,nan,-23,1
1653410836,2022-05-24 18:47,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653410897,2022-05-24 18:48,61.44,442.96,468.74,214,44.09,34.99,-22,1
1653410960,2022-05-24 18:49,0.00,442.96,468.74,214,-129.22,nan,-22,1
1653411021,2022-05-24 18:50,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653411083,2022-05-24 18:51,0.00,442.96,468.74,214,-144.87,nan,-22,1
1653411145,2022-05-24 18:52,0.00,645.37,671.16,214,-129.22,nan,-22,1
1653411206,2022-05-24 18:53,0.00,445.51,471.29,214,-129.22,nan,-22,1
1653411268,2022-05-24 18:54,84.20,443.96,469.74,214,78.11,73.74,-22,1
1653411330,2022-05-24 18:55,84.70,445.51,471.29,214,78.11,73.87,-21,1
1653411392,2022-05-24 18:56,0.00,442.96,468.74,214,-143.57,nan,-22,1
1653411453,2022-05-24 18:57,0.00,455.13,480.92,214,-144.87,nan,-21,1
1653411514,2022-05-24 18:58,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653411576,2022-05-24 18:59,82.95,580.48,606.27,214,44.09,40.52,-22,1
1653411637,2022-05-24 19:00,0.00,645.37,671.16,214,-143.57,nan,-22,1
1653411698,2022-05-24 19:01,0.00,645.37,671.16,214,-129.22,nan,-22,1
1653411760,2022-05-24 19:02,40.44,442.96,468.74,214,12.48,-0.59,-21,1
1653411821,2022-05-24 19:03,100.00,645.37,671.16,214,78.11,77.82,-22,1
1653411883,2022-05-24 19:04,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653411944,2022-05-24 19:05,0.00,442.96,468.74,214,-129.22,nan,-22,1
1653412006,2022-05-24 19:06,0.00,455.13,480.92,214,-86.78,nan,-22,1
1653412067,2022-05-24 19:07,0.00,442.96,468.74,214,-129.22,nan,-23,1
1653412129,2022-05-24 19:08,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653412190,2022-05-24 19:09,100.00,645.37,671.16,214,78.11,77.82,-22,1
1653412251,2022-05-24 19:10,0.00,455.13,480.92,214,-144.87,nan,-22,1
1653412313,2022-05-24 19:11,100.00,580.48,606.27,214,78.11,77.82,-22,1
1653412374,2022-05-24 19:12,0.00,645.37,671.16,214,-144.87,nan,-22,1
1653412436,2022-05-24 19:13,41.84,455.13,480.92,214,12.48,-0.13,-23,1
1653412497,2022-05-24 19:14,0.00,445.51,471.29,214,-129.22,nan,-22,1
1653412558,2022-05-24 19:15,0.00,645.37,671.16,214,-129.22,nan,-22,1
1653412620,2022-05-24 19:17,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653412681,2022-05-24 19:18,0.00,442.96,468.74,214,-129.22,nan,-22,1
1653412742,2022-05-24 19:19,0.00,442.96,468.74,214,-133.66,nan,-24,1
1653412804,2022-05-24 19:20,100.00,645.37,671.16,214,78.11,77.82,-22,1
1653412865,2022-05-24 19:21,0.00,645.37,671.16,214,-133.66,nan,-23,1
1653412927,2022-05-24 19:22,0.00,445.51,471.29,214,-129.22,nan,-22,1
1653412988,2022-05-24 19:23,40.44,442.96,468.74,214,12.48,-0.59,-22,1
1653413049,2022-05-24 19:24,83.88,442.96,468.74,214,78.11,73.65,-23,1
1653413111,2022-05-24 19:25,100.00,645.37,671.16,214,78.11,77.82,-22,1
1653413172,2022-05-24 19:26,0.00,476.82,502.60,214,-129.22,nan,-23,1
1653413234,2022-05-24 19:27,100.00,645.37,671.16,214,78.11,77.82,-22,1
1653413296,2022-05-24 19:28,100.00,455.13,480.92,214,168.91,165.88,-21,1
1653413357,2022-05-24 19:29,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653413418,2022-05-24 19:30,0.00,611.44,637.22,214,-144.87,nan,-23,1
1653413479,2022-05-24 19:31,0.00,442.96,468.74,214,-144.87,nan,-22,1
1653413541,2022-05-24 19:32,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653413602,2022-05-24 19:33,0.00,645.37,671.16,214,-133.66,nan,-22,1
1653413664,2022-05-24 19:34,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653413725,2022-05-24 19:35,51.44,645.37,671.16,214,12.48,2.75,-22,1
1653413787,2022-05-24 19:36,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653413849,2022-05-24 19:37,0.00,611.44,637.22,214,-144.87,nan,-22,1
1653413910,2022-05-24 19:38,0.00,442.96,468.74,214,-129.22,nan,-23,1
1653413972,2022-05-24 19:39,0.00,445.51,471.29,214,-129.22,nan,-19,1
1653414033,2022-05-24 19:40,0.00,455.13,480.92,214,-129.22,nan,-21,1
1653414095,2022-05-24 19:41,0.00,445.51,471.29,214,-129.22,nan,-23,1
1653414156,2022-05-24 19:42,0.00,645.37,671.16,214,-141.56,nan,-22,1
1653414218,2022-05-24 19:43,0.00,455.13,480.92,214,-144.87,nan,-22,1
1653414279,2022-05-24 19:44,0.00,442.96,468.74,214,-143.57,nan,-21,1
1653414340,2022-05-24 19:45,45.14,489.93,515.71,214,12.48,0.92,-22,1
1653414402,2022-05-24 19:46,0.00,442.96,468.74,214,-129.22,nan,-23,1
1653414463,2022-05-24 19:47,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653414525,2022-05-24 19:48,0.00,455.13,480.92,214,-129.22,nan,-22,1
1653414587,2022-05-24 19:49,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653414648,2022-05-24 19:50,0.00,443.96,469.74,214,-143.57,nan,-22,1
1653414710,2022-05-24 19:51,0.00,738.32,764.10,214,-129.22,nan,-22,1
1653414771,2022-05-24 19:52,0.00,580.48,606.27,214,-129.22,nan,-22,1
1653414832,2022-05-24 19:53,83.88,437.71,463.50,214,78.11,73.65,-22,1
1653414894,2022-05-24 19:54,100.00,637.79,663.57,214,78.11,77.82,-22,1
1653414955,2022-05-24 19:55,0.00,437.71,463.50,214,-118.03,nan,-22,1
1653415017,2022-05-24 19:56,41.84,449.74,475.53,214,12.48,-0.13,-22,1
1653415078,2022-05-24 19:57,0.00,458.56,484.34,214,-129.22,nan,-21,1
1653415139,2022-05-24 19:58,0.00,637.79,663.57,214,-129.22,nan,-22,1
1653415201,2022-05-24 20:00,0.00,438.70,464.48,214,-129.22,nan,-22,1
1653415262,2022-05-24 20:01,0.00,449.74,475.53,214,-129.22,nan,-21,1
1653415323,2022-05-24 20:02,0.00,637.79,663.57,214,-129.22,nan,-22,1
1653415385,2022-05-24 20:03,32.33,440.23,466.01,214,0.00,-14.62,-21,1
1653415447,2022-05-24 20:04,0.00,437.71,463.50,214,-144.87,nan,-22,1
1653415508,2022-05-24 20:05,0.00,438.70,464.48,214,-144.87,nan,-21,1
1653415569,2022-05-24 20:06,0.00,637.79,663.57,214,-129.22,nan,-22,1
1653415631,2022-05-24 20:07,0.00,437.71,463.50,214,-143.57,nan,-22,1
1653415692,2022-05-24 20:08,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653415754,2022-05-24 20:09,83.88,437.71,463.50,214,78.11,73.65,-22,1
1653415815,2022-05-24 20:10,0.00,449.74,475.53,214,-141.56,nan,-22,1
1653415876,2022-05-24 20:11,0.00,637.79,663.57,214,-118.03,nan,-22,1
1653415938,2022-05-24 20:12,0.00,637.79,663.57,214,-102.41,nan,-22,1
1653415999,2022-05-24 20:13,0.00,637.79,663.57,214,-129.22,nan,-21,1
1653416060,2022-05-24 20:14,0.00,437.71,463.50,214,-141.56,nan,-21,1
1653416122,2022-05-24 20:15,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653416183,2022-05-24 20:16,0.00,573.63,599.41,214,-129.22,nan,-22,1
1653416244,2022-05-24 20:17,87.70,449.74,475.53,214,78.11,74.69,-22,1
1653416306,2022-05-24 20:18,87.70,449.74,475.53,214,78.11,74.69,-24,1
1653416367,2022-05-24 20:19,0.00,438.70,464.48,214,-102.41,nan,-22,1
1653416429,2022-05-24 20:20,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653416490,2022-05-24 20:21,84.20,438.70,464.48,214,78.11,73.74,-21,1
1653416552,2022-05-24 20:22,0.00,637.79,663.57,214,-129.22,nan,-22,1
1653416613,2022-05-24 20:23,0.00,437.71,463.50,214,-144.87,nan,-22,1
1653416675,2022-05-24 20:24,0.00,726.56,752.34,214,-144.87,nan,-22,1
1653416736,2022-05-24 20:25,0.00,446.30,472.08,214,-144.87,nan,-21,1
1653416797,2022-05-24 20:26,89.12,637.79,663.57,214,44.09,41.87,-22,1
1653416859,2022-05-24 20:27,0.00,637.79,663.57,214,-144.87,nan,-22,1
1653416920,2022-05-24 20:28,0.00,471.17,496.96,214,-129.22,nan,-22,1
1653416982,2022-05-24 20:29,0.00,637.79,663.57,214,-86.78,nan,-23,1
1653417043,2022-05-24 20:30,0.00,449.74,475.53,214,-144.87,nan,-23,1
1653417105,2022-05-24 20:31,0.00,604.23,630.01,214,-129.22,nan,-23,1
1653417166,2022-05-24 20:32,0.00,438.70,464.48,214,-129.22,nan,-22,1
1653417228,2022-05-24 20:33,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653417289,2022-05-24 20:34,87.70,449.74,475.53,214,78.11,74.69,-22,1
1653417351,2022-05-24 20:35,0.00,471.17,496.96,214,-118.03,nan,-20,1
1653417412,2022-05-24 20:36,0.00,437.71,463.50,214,-144.87,nan,-22,1
1653417474,2022-05-24 20:37,0.00,637.79,663.57,214,-129.22,nan,-22,1
1653417535,2022-05-24 20:38,0.00,458.56,484.34,214,-129.22,nan,-22,1
1653417596,2022-05-24 20:39,0.00,449.74,475.53,214,-129.22,nan,-21,1
1653417658,2022-05-24 20:40,0.00,437.71,463.50,214,-143.57,nan,-21,1
1653417719,2022-05-24 20:41,51.44,637.79,663.57,214,12.48,2.75,-22,1
1653417781,2022-05-24 20:43,0.00,449.74,475.53,214,-144.87,nan,-22,1
1653417842,2022-05-24 20:44,0.00,449.74,475.53,214,-129.22,nan,-23,1
1653417904,2022-05-24 20:45,0.00,573.63,599.41,214,-129.22,nan,-22,1
1653418027,2022-05-24 20:47,100.00,637.79,663.57,214,78.11,77.82,-22,1
1653418089,2022-05-24 20:48,0.00,437.71,463.50,214,-129.22,nan,-22,1
1653418150,2022-05-24 20:49,0.00,449.74,475.53,214,-129.22,nan,-19,1
1653418212,2022-05-24 20:50,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653418273,2022-05-24 20:51,83.88,437.71,463.50,214,78.11,73.65,-21,1
1653418398,2022-05-24 20:53,0.00,573.63,599.41,214,-129.22,nan,-22,1
1653418460,2022-05-24 20:54,0.00,440.23,466.01,214,-129.22,nan,-23,1
1653418521,2022-05-24 20:55,0.00,449.74,475.53,214,-144.87,nan,-22,1
1653418583,2022-05-24 20:56,100.00,637.79,663.57,214,78.11,77.82,-22,1
1653418645,2022-05-24 20:57,0.00,449.74,475.53,214,-129.22,nan,-23,1
1653418707,2022-05-24 20:58,100.00,437.71,463.50,214,168.91,165.88,-22,1
1653418768,2022-05-24 20:59,41.84,449.74,475.53,214,12.48,-0.13,-22,1
1653418830,2022-05-24 21:00,0.00,437.71,463.50,214,-129.22,nan,-22,1
1653418892,2022-05-24 21:01,0.00,449.74,475.53,214,-144.87,nan,-22,1
1653418953,2022-05-24 21:02,0.00,437.71,463.50,214,-129.22,nan,-22,1
1653419015,2022-05-24 21:03,0.00,449.74,475.53,214,-129.22,nan,-22,1
1653419076,2022-05-24 21:04,0.00,637.79,663.57,214,-118.03,nan,-22,1
1653419139,2022-05-24 21:05,41.45,440.95,466.73,214,12.48,-0.26,-22,1
1653419201,2022-05-24 21:06,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653419262,2022-05-24 21:07,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653419324,2022-05-24 21:08,0.00,732.41,758.20,214,-133.66,nan,-23,1
1653419385,2022-05-24 21:09,0.00,444.36,470.14,214,-129.22,nan,-22,1
1653419447,2022-05-24 21:10,0.00,444.36,470.14,214,-118.03,nan,-23,1
1653419508,2022-05-24 21:11,100.00,630.20,655.99,214,78.11,77.82,-22,1
1653419569,2022-05-24 21:12,0.00,718.01,743.79,214,-144.87,nan,-22,1
1653419631,2022-05-24 21:13,0.00,465.52,491.31,214,-141.56,nan,-22,1
1653419692,2022-05-24 21:14,33.04,444.36,470.14,214,0.00,-14.35,-22,1
1653419754,2022-05-24 21:15,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653419815,2022-05-24 21:16,0.00,566.77,592.56,214,-144.87,nan,-22,1
1653419876,2022-05-24 21:17,0.00,566.77,592.56,214,-129.22,nan,-22,1
1653419938,2022-05-24 21:18,100.00,566.77,592.56,214,78.11,77.82,-21,1
1653419999,2022-05-24 21:19,41.84,444.36,470.14,214,12.48,-0.13,-22,1
1653420061,2022-05-24 21:21,0.00,444.36,470.14,214,-141.56,nan,-21,1
1653420122,2022-05-24 21:22,0.00,444.36,470.14,214,-143.57,nan,-23,1
1653420184,2022-05-24 21:23,0.00,566.77,592.56,214,-129.22,nan,-22,1
1653420306,2022-05-24 21:25,0.00,432.47,458.25,214,-129.22,nan,-22,1
1653420368,2022-05-24 21:26,89.12,630.20,655.99,214,44.09,41.87,-22,1
1653420492,2022-05-24 21:28,0.00,432.47,458.25,214,-129.22,nan,-22,1
1653420554,2022-05-24 21:29,0.00,630.20,655.99,214,-129.22,nan,-21,1
1653420615,2022-05-24 21:30,0.00,630.20,655.99,214,-129.22,nan,-20,1
1653420677,2022-05-24 21:31,0.00,432.47,458.25,214,-129.22,nan,-21,1
1653420738,2022-05-24 21:32,41.45,440.95,466.73,214,12.48,-0.26,-22,1
1653420800,2022-05-24 21:33,100.00,566.77,592.56,214,78.11,77.82,-22,1
1653420862,2022-05-24 21:34,0.00,566.77,592.56,214,-129.22,nan,-22,1
1653420923,2022-05-24 21:35,0.00,444.36,470.14,214,-129.22,nan,-22,1
1653420985,2022-05-24 21:36,0.00,433.44,459.23,214,-129.22,nan,-22,1
1653421046,2022-05-24 21:37,51.44,630.20,655.99,214,12.48,2.75,-22,1
1653421108,2022-05-24 21:38,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653421170,2022-05-24 21:39,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653421232,2022-05-24 21:40,0.00,444.36,470.14,214,-129.22,nan,-23,1
1653421294,2022-05-24 21:41,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653421355,2022-05-24 21:42,0.00,630.20,655.99,214,-144.87,nan,-22,1
1653421417,2022-05-24 21:43,0.00,630.20,655.99,214,-129.22,nan,-21,1
1653421478,2022-05-24 21:44,41.84,444.36,470.14,214,12.48,-0.13,-22,1
1653421540,2022-05-24 21:45,0.00,566.77,592.56,214,-86.78,nan,-21,1
1653421601,2022-05-24 21:46,0.00,630.20,655.99,214,-129.22,nan,-22,1
1653421662,2022-05-24 21:47,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653421724,2022-05-24 21:48,0.00,630.20,655.99,214,-102.41,nan,-24,1
1653421786,2022-05-24 21:49,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653421848,2022-05-24 21:50,0.00,444.36,470.14,214,-129.22,nan,-22,1
1653421909,2022-05-24 21:51,0.00,566.77,592.56,214,-144.87,nan,-23,1
1653421971,2022-05-24 21:52,0.00,444.36,470.14,214,-129.22,nan,-22,1
1653422033,2022-05-24 21:53,0.00,432.47,458.25,214,-144.87,nan,-22,1
1653422094,2022-05-24 21:54,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653422156,2022-05-24 21:55,0.00,432.47,458.25,214,-129.22,nan,-22,1
1653422217,2022-05-24 21:56,87.70,444.36,470.14,214,78.11,74.69,-22,1
1653422278,2022-05-24 21:57,61.44,432.47,458.25,214,44.09,34.99,-23,1
1653422340,2022-05-24 21:59,0.00,434.96,460.74,214,-129.22,nan,-23,1
1653422402,2022-05-24 22:00,0.00,432.47,458.25,214,-144.87,nan,-20,1
1653422463,2022-05-24 22:01,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653422525,2022-05-24 22:02,0.00,444.36,470.14,214,-129.22,nan,-23,1
1653422586,2022-05-24 22:03,0.00,432.47,458.25,214,-129.22,nan,-21,1
1653422647,2022-05-24 22:04,0.00,630.20,655.99,214,-141.56,nan,-21,1
1653422709,2022-05-24 22:05,0.00,597.03,622.81,214,-144.87,nan,-22,1
1653422770,2022-05-24 22:06,0.00,444.36,470.14,214,-144.87,nan,-22,1
1653422893,2022-05-24 22:08,0.00,444.36,470.14,214,-129.22,nan,-23,1
1653422955,2022-05-24 22:09,87.70,444.36,470.14,214,78.11,74.69,-20,1
1653423016,2022-05-24 22:10,0.00,444.36,470.14,214,-129.22,nan,-21,1
1653423078,2022-05-24 22:11,0.00,630.20,655.99,214,-129.22,nan,-22,1
1653423140,2022-05-24 22:12,100.00,433.44,459.23,214,168.91,165.88,-22,1
1653423201,2022-05-24 22:13,0.00,597.03,622.81,214,-129.22,nan,-21,1
1653423263,2022-05-24 22:14,51.44,630.20,655.99,214,12.48,2.75,-22,1
1653423324,2022-05-24 22:15,100.00,630.20,655.99,214,168.91,165.88,-20,1
1653423386,2022-05-24 22:16,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653423448,2022-05-24 22:17,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653423509,2022-05-24 22:18,0.00,438.97,464.75,214,-133.66,nan,-22,1
1653423571,2022-05-24 22:19,87.70,438.97,464.75,214,78.11,74.69,-22,1
1653423632,2022-05-24 22:20,0.00,472.52,498.31,214,-144.87,nan,-22,1
1653423694,2022-05-24 22:21,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653423755,2022-05-24 22:22,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653423817,2022-05-24 22:23,0.00,427.23,453.01,214,-143.57,nan,-22,1
1653423878,2022-05-24 22:24,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653423940,2022-05-24 22:25,0.00,427.23,453.01,214,-129.22,nan,-22,1
1653424001,2022-05-24 22:26,0.00,427.23,453.01,214,-129.22,nan,-20,1
1653424063,2022-05-24 22:27,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653424124,2022-05-24 22:28,0.00,622.62,648.40,214,-129.22,nan,-21,1
1653424186,2022-05-24 22:29,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653424310,2022-05-24 22:31,83.88,427.23,453.01,214,78.11,73.65,-22,1
1653424371,2022-05-24 22:32,0.00,427.23,453.01,214,-144.87,nan,-21,1
1653424433,2022-05-24 22:33,0.00,559.92,585.70,214,-144.87,nan,-21,1
1653424494,2022-05-24 22:34,0.00,438.97,464.75,214,-102.41,nan,-19,1
1653424556,2022-05-24 22:35,0.00,427.23,453.01,214,-102.41,nan,-23,1
1653424617,2022-05-24 22:36,0.00,427.23,453.01,214,-144.87,nan,-22,1
1653424679,2022-05-24 22:37,40.44,427.23,453.01,214,12.48,-0.59,-22,1
1653424740,2022-05-24 22:39,0.00,427.23,453.01,214,-129.22,nan,-21,1
1653424801,2022-05-24 22:40,0.00,438.97,464.75,214,-144.87,nan,-22,1
1653424863,2022-05-24 22:41,0.00,427.23,453.01,214,-129.22,nan,-23,1
1653424924,2022-05-24 22:42,0.00,622.62,648.40,214,-129.22,nan,-22,1
1653424986,2022-05-24 22:43,83.88,427.23,453.01,214,78.11,73.65,-22,1
1653425047,2022-05-24 22:44,83.88,427.23,453.01,214,78.11,73.65,-22,1
1653425109,2022-05-24 22:45,0.00,438.97,464.75,214,-144.87,nan,-22,1
1653425170,2022-05-24 22:46,0.00,723.71,749.50,214,-144.87,nan,-22,1
1653425232,2022-05-24 22:47,100.00,622.62,648.40,214,78.11,77.82,-22,1
1653425293,2022-05-24 22:48,0.00,427.23,453.01,214,-141.56,nan,-19,1
1653425355,2022-05-24 22:49,83.88,427.23,453.01,214,78.11,73.65,-22,1
1653425417,2022-05-24 22:50,0.00,709.46,735.25,214,-144.87,nan,-22,1
1653425478,2022-05-24 22:51,0.00,559.92,585.70,214,-129.22,nan,-22,1
1653425540,2022-05-24 22:52,87.70,438.97,464.75,214,78.11,74.69,-21,1
1653425601,2022-05-24 22:53,0.00,622.62,648.40,214,-129.22,nan,-22,1
1653425663,2022-05-24 22:54,84.70,429.68,455.47,214,78.11,73.87,-22,1
1653425724,2022-05-24 22:55,0.00,427.23,453.01,214,-129.22,nan,-22,1
1653425786,2022-05-24 22:56,100.00,559.92,585.70,214,78.11,77.82,-21,1
1653425847,2022-05-24 22:57,94.01,459.88,485.66,214,78.11,76.34,-22,1
1653425909,2022-05-24 22:58,82.95,559.92,585.70,214,44.09,40.52,-22,1
1653425971,2022-05-24 22:59,0.00,622.62,648.40,214,-141.56,nan,-22,1
1653426032,2022-05-24 23:00,0.00,438.97,464.75,214,-129.22,nan,-23,1
1653426094,2022-05-24 23:01,87.70,438.97,464.75,214,78.11,74.69,-21,1
1653426156,2022-05-24 23:02,0.00,438.97,464.75,214,-133.66,nan,-22,1
1653426217,2022-05-24 23:03,87.70,438.97,464.75,214,78.11,74.69,-22,1
1653426278,2022-05-24 23:04,100.00,622.62,648.40,214,78.11,77.82,-22,1
1653426339,2022-05-24 23:05,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653426400,2022-05-24 23:06,83.88,427.23,453.01,214,78.11,73.65,-23,1
1653426462,2022-05-24 23:07,100.00,427.23,453.01,214,168.91,165.88,-20,1
1653426524,2022-05-24 23:08,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653426586,2022-05-24 23:09,0.00,438.97,464.75,214,-102.41,nan,-21,1
1653426647,2022-05-24 23:10,0.00,438.97,464.75,214,-118.03,nan,-22,1
1653426709,2022-05-24 23:11,51.44,622.62,648.40,214,12.48,2.75,-24,1
1653426770,2022-05-24 23:12,0.00,429.68,455.47,214,-102.41,nan,-23,1
1653426831,2022-05-24 23:13,0.00,622.62,648.40,214,-129.22,nan,-22,1
1653426893,2022-05-24 23:14,0.00,427.23,453.01,214,-141.56,nan,-20,1
1653426954,2022-05-24 23:15,100.00,559.92,585.70,214,78.11,77.82,-22,1
1653427015,2022-05-24 23:16,0.00,428.19,453.97,214,-144.87,nan,-22,1
1653427077,2022-05-24 23:17,0.00,427.23,453.01,214,-129.22,nan,-22,1
1653427138,2022-05-24 23:18,61.44,427.23,453.01,214,44.09,34.99,-21,1
1653427199,2022-05-24 23:19,100.00,438.97,464.75,214,184.59,180.82,-23,1
1653427261,2022-05-24 23:21,100.00,559.92,585.70,214,78.11,77.82,-22,1
1653427322,2022-05-24 23:22,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653427383,2022-05-24 23:23,0.00,438.97,464.75,214,-129.22,nan,-22,1
1653427445,2022-05-24 23:24,0.00,438.97,464.75,214,-144.87,nan,-23,1
1653427506,2022-05-24 23:25,0.00,428.19,453.97,214,-144.87,nan,-22,1
1653427567,2022-05-24 23:26,0.00,622.62,648.40,214,-129.22,nan,-23,1
1653427629,2022-05-24 23:27,0.00,589.82,615.60,214,-144.87,nan,-22,1
1653427690,2022-05-24 23:28,87.70,433.58,459.36,214,78.11,74.69,-22,1
1653427752,2022-05-24 23:29,0.00,424.41,450.19,214,-129.22,nan,-22,1
1653427813,2022-05-24 23:30,0.00,715.02,740.80,214,-86.78,nan,-21,1
1653427874,2022-05-24 23:31,100.00,454.23,480.01,214,168.91,165.88,-22,1
1653427936,2022-05-24 23:32,0.00,433.58,459.36,214,-144.87,nan,-23,1
1653427997,2022-05-24 23:33,0.00,615.04,640.82,214,-144.87,nan,-22,1
1653428059,2022-05-24 23:34,0.00,615.04,640.82,214,-129.22,nan,-22,1
1653428120,2022-05-24 23:35,0.00,421.98,447.77,214,-144.87,nan,-22,1
1653428182,2022-05-24 23:36,0.00,421.98,447.77,214,-129.22,nan,-22,1
1653428243,2022-05-24 23:37,0.00,424.41,450.19,214,-144.87,nan,-23,1
1653428305,2022-05-24 23:38,0.00,421.98,447.77,214,-129.22,nan,-22,1
1653428366,2022-05-24 23:39,0.00,422.94,448.72,214,-129.22,nan,-22,1
1653428427,2022-05-24 23:40,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653428489,2022-05-24 23:41,0.00,553.07,578.85,214,-144.87,nan,-22,1
1653428550,2022-05-24 23:42,0.00,421.98,447.77,214,-144.87,nan,-22,1
1653428611,2022-05-24 23:43,100.00,615.04,640.82,214,78.11,77.82,-22,1
1653428673,2022-05-24 23:44,0.00,615.04,640.82,214,-129.22,nan,-21,1
1653428734,2022-05-24 23:45,0.00,442.08,467.86,214,-144.87,nan,-22,1
1653428796,2022-05-24 23:46,0.00,553.07,578.85,214,-129.22,nan,-22,1
1653428857,2022-05-24 23:47,0.00,615.04,640.82,214,-129.22,nan,-21,1
1653428919,2022-05-24 23:48,100.00,553.07,578.85,214,78.11,77.82,-21,1
1653428980,2022-05-24 23:49,87.70,433.58,459.36,214,78.11,74.69,-22,1
1653429042,2022-05-24 23:50,0.00,421.98,447.77,214,-129.22,nan,-22,1
1653429103,2022-05-24 23:51,0.00,700.92,726.70,214,-129.22,nan,-23,1
1653429164,2022-05-24 23:52,0.00,553.07,578.85,214,-141.56,nan,-22,1
1653429225,2022-05-24 23:53,0.00,421.98,447.77,214,-102.41,nan,-23,1
1653429287,2022-05-24 23:54,90.36,442.08,467.86,214,78.11,75.40,-22,1
1653429348,2022-05-24 23:55,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653429410,2022-05-24 23:56,0.00,433.58,459.36,214,-144.87,nan,-23,1
1653429472,2022-05-24 23:57,100.00,615.04,640.82,214,184.59,180.82,-22,1
1653429533,2022-05-24 23:58,83.88,421.98,447.77,214,78.11,73.65,-22,1
1653429594,2022-05-24 23:59,84.20,422.94,448.72,214,78.11,73.74,-22,1