1653429655,2022-05-25 00:00,0.00,553.07,578.85,214,-144.87,nan,-20,1
1653429716,2022-05-25 00:01,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653429777,2022-05-25 00:02,84.20,422.94,448.72,214,78.11,73.74,-22,1
1653429838,2022-05-25 00:03,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653429899,2022-05-25 00:04,0.00,442.08,467.86,214,-129.22,nan,-22,1
1653429961,2022-05-25 00:06,61.44,421.98,447.77,214,44.09,34.99,-23,1
1653430022,2022-05-25 00:07,0.00,421.98,447.77,214,-144.87,nan,-19,1
1653430084,2022-05-25 00:08,0.00,433.58,459.36,214,-129.22,nan,-23,1
1653430145,2022-05-25 00:09,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653430207,2022-05-25 00:10,0.00,421.98,447.77,214,-144.87,nan,-22,1
1653430268,2022-05-25 00:11,0.00,433.58,459.36,214,-129.22,nan,-20,1
1653430330,2022-05-25 00:12,41.84,433.58,459.36,214,12.48,-0.13,-22,1
1653430392,2022-05-25 00:13,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653430453,2022-05-25 00:14,50.18,553.07,578.85,214,12.48,2.40,-22,1
1653430515,2022-05-25 00:15,0.00,421.98,447.77,214,-141.56,nan,-24,1
1653430576,2022-05-25 00:16,0.00,424.41,450.19,214,-143.57,nan,-23,1
1653430638,2022-05-25 00:17,87.70,433.58,459.36,214,78.11,74.69,-21,1
1653430699,2022-05-25 00:18,0.00,615.04,640.82,214,-144.87,nan,-21,1
1653430761,2022-05-25 00:19,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653430822,2022-05-25 00:20,0.00,421.98,447.77,214,-129.22,nan,-21,1
1653430884,2022-05-25 00:21,0.00,430.26,456.04,214,-144.87,nan,-21,1
1653430945,2022-05-25 00:22,40.44,421.98,447.77,214,12.48,-0.59,-23,1
1653431007,2022-05-25 00:23,0.00,615.04,640.82,214,-129.22,nan,-22,1
1653431068,2022-05-25 00:24,0.00,433.58,459.36,214,-144.87,nan,-21,1
1653431130,2022-05-25 00:25,83.88,421.98,447.77,214,78.11,73.65,-22,1
1653431191,2022-05-25 00:26,87.70,433.58,459.36,214,78.11,74.69,-22,1
1653431253,2022-05-25 00:27,83.88,421.98,447.77,214,78.11,73.65,-25,1
1653431314,2022-05-25 00:28,0.00,422.94,448.72,214,-129.22,nan,-22,1
1653431376,2022-05-25 00:29,0.00,422.94,448.72,214,-144.87,nan,-22,1
1653431437,2022-05-25 00:30,0.00,424.41,450.19,214,-129.22,nan,-22,1
1653431499,2022-05-25 00:31,0.00,421.98,447.77,214,-144.87,nan,-20,1
1653431560,2022-05-25 00:32,100.00,615.04,640.82,214,184.59,180.82,-22,1
1653431622,2022-05-25 00:33,0.00,433.58,459.36,214,-129.22,nan,-20,1
1653431683,2022-05-25 00:34,0.00,553.07,578.85,214,-129.22,nan,-22,1
1653431745,2022-05-25 00:35,0.00,421.98,447.77,214,-86.78,nan,-23,1
1653431806,2022-05-25 00:36,0.00,424.41,450.19,214,-144.87,nan,-22,1
1653431868,2022-05-25 00:37,82.95,553.07,578.85,214,44.09,40.52,-20,1
1653431930,2022-05-25 00:38,0.00,433.58,459.36,214,-129.22,nan,-22,1
1653431991,2022-05-25 00:39,0.00,416.74,442.53,214,-129.22,nan,-23,1
1653432052,2022-05-25 00:40,0.00,419.14,444.92,214,-144.87,nan,-22,1
1653432114,2022-05-25 00:41,0.00,416.74,442.53,214,-129.22,nan,-21,1
1653432175,2022-05-25 00:42,0.00,428.19,453.97,214,-129.22,nan,-22,1
1653432237,2022-05-25 00:43,0.00,416.74,442.53,214,-129.22,nan,-21,1
1653432298,2022-05-25 00:44,0.00,419.14,444.92,214,-144.87,nan,-23,1
1653432360,2022-05-25 00:46,0.00,428.19,453.97,214,-129.22,nan,-19,1
1653432421,2022-05-25 00:47,87.70,428.19,453.97,214,78.11,74.69,-23,1
1653432483,2022-05-25 00:48,0.00,448.59,474.37,214,-129.22,nan,-22,1
1653432545,2022-05-25 00:49,0.00,416.74,442.53,214,-129.22,nan,-23,1
1653432606,2022-05-25 00:50,0.00,546.22,572.00,214,-144.87,nan,-22,1
1653432668,2022-05-25 00:51,0.00,416.74,442.53,214,-129.22,nan,-23,1
1653432729,2022-05-25 00:52,0.00,428.19,453.97,214,-144.87,nan,-21,1
1653432791,2022-05-25 00:53,87.70,428.19,453.97,214,78.11,74.69,-23,1
1653432852,2022-05-25 00:54,0.00,428.19,453.97,214,-144.87,nan,-23,1
1653432914,2022-05-25 00:55,0.00,448.59,474.37,214,-129.22,nan,-23,1
1653432975,2022-05-25 00:56,0.00,416.74,442.53,214,-144.87,nan,-23,1
1653433037,2022-05-25 00:57,0.00,428.19,453.97,214,-129.22,nan,-22,1
1653433099,2022-05-25 00:58,0.00,607.46,633.24,214,-129.22,nan,-22,1
1653433160,2022-05-25 00:59,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653433222,2022-05-25 01:00,100.00,546.22,572.00,214,78.11,77.82,-23,1
1653433284,2022-05-25 01:01,100.00,428.19,453.97,214,184.59,180.82,-22,1
1653433345,2022-05-25 01:02,0.00,428.19,453.97,214,-144.87,nan,-23,1
1653433407,2022-05-25 01:03,83.88,416.74,442.53,214,78.11,73.65,-20,1
1653433468,2022-05-25 01:04,0.00,607.46,633.24,214,-141.56,nan,-22,1
1653433529,2022-05-25 01:05,0.00,428.19,453.97,214,-141.56,nan,-19,1
1653433591,2022-05-25 01:06,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653433652,2022-05-25 01:07,83.88,416.74,442.53,214,78.11,73.65,-21,1
1653433714,2022-05-25 01:08,40.75,419.14,444.92,214,12.48,-0.49,-22,1
1653433775,2022-05-25 01:09,0.00,448.59,474.37,214,-144.87,nan,-20,1
1653433837,2022-05-25 01:10,0.00,428.19,453.97,214,-129.22,nan,-22,1
1653433899,2022-05-25 01:11,0.00,607.46,633.24,214,-144.87,nan,-21,1
1653433960,2022-05-25 01:12,0.00,428.19,453.97,214,-118.03,nan,-22,1
1653434022,2022-05-25 01:13,0.00,428.19,453.97,214,-144.87,nan,-22,1
1653434083,2022-05-25 01:14,0.00,428.19,453.97,214,-129.22,nan,-22,1
1653434145,2022-05-25 01:15,0.00,417.68,443.47,214,-141.56,nan,-21,1
1653434206,2022-05-25 01:16,0.00,419.14,444.92,214,-129.22,nan,-22,1
1653434268,2022-05-25 01:17,83.88,416.74,442.53,214,78.11,73.65,-23,1
1653434329,2022-05-25 01:18,0.00,575.42,601.20,214,-129.22,nan,-22,1
1653434390,2022-05-25 01:19,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653434452,2022-05-25 01:20,0.00,428.19,453.97,214,-129.22,nan,-22,1
1653434513,2022-05-25 01:21,0.00,417.68,443.47,214,-144.87,nan,-22,1
1653434575,2022-05-25 01:22,0.00,419.14,444.92,214,-129.22,nan,-22,1
1653434637,2022-05-25 01:23,0.00,607.46,633.24,214,-129.22,nan,-22,1
1653434699,2022-05-25 01:24,100.00,575.42,601.20,214,78.11,77.82,-23,1
1653434761,2022-05-25 01:26,0.00,416.74,442.53,214,-144.87,nan,-22,1
1653434822,2022-05-25 01:27,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653434884,2022-05-25 01:28,0.00,416.74,442.53,214,-144.87,nan,-22,1
1653434945,2022-05-25 01:29,51.44,607.46,633.24,214,12.48,2.75,-22,1
1653435007,2022-05-25 01:30,0.00,416.74,442.53,214,-144.87,nan,-21,1
1653435068,2022-05-25 01:31,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653435130,2022-05-25 01:32,0.00,428.19,453.97,214,-144.87,nan,-19,1
1653435191,2022-05-25 01:33,0.00,416.74,442.53,214,-129.22,nan,-23,1
1653435253,2022-05-25 01:34,0.00,428.19,453.97,214,-144.87,nan,-22,1
1653435314,2022-05-25 01:35,83.88,416.74,442.53,214,78.11,73.65,-22,1
1653435376,2022-05-25 01:36,0.00,575.42,601.20,214,-86.78,nan,-23,1
1653435438,2022-05-25 01:37,40.56,417.68,443.47,214,12.48,-0.55,-22,1
1653435499,2022-05-25 01:38,40.75,419.14,444.92,214,12.48,-0.49,-22,1
1653435561,2022-05-25 01:39,0.00,428.19,453.97,214,-129.22,nan,-20,1
1653435622,2022-05-25 01:40,0.00,416.74,442.53,214,-129.22,nan,-23,1
1653435684,2022-05-25 01:41,0.00,416.74,442.53,214,-102.41,nan,-23,1
1653435745,2022-05-25 01:42,0.00,416.74,442.53,214,-144.87,nan,-22,1
1653435807,2022-05-25 01:43,0.00,416.74,442.53,214,-141.56,nan,-23,1
1653435869,2022-05-25 01:44,0.00,607.46,633.24,214,-129.22,nan,-22,1
1653435930,2022-05-25 01:45,0.00,428.19,453.97,214,-144.87,nan,-22,1
1653435991,2022-05-25 01:46,0.00,607.46,633.24,214,-129.22,nan,-22,1
1653436053,2022-05-25 01:47,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653436114,2022-05-25 01:48,0.00,416.74,442.53,214,-129.22,nan,-22,1
1653436175,2022-05-25 01:49,0.00,416.74,442.53,214,-144.87,nan,-22,1
1653436237,2022-05-25 01:50,0.00,607.46,633.24,214,-129.22,nan,-21,1
1653436299,2022-05-25 01:51,0.00,422.81,448.59,214,-129.22,nan,-21,1
1653436360,2022-05-25 01:52,0.00,422.81,448.59,214,-144.87,nan,-19,1
1653436422,2022-05-25 01:53,87.70,422.81,448.59,214,78.11,74.69,-22,1
1653436483,2022-05-25 01:54,0.00,422.81,448.59,214,-144.87,nan,-22,1
1653436544,2022-05-25 01:55,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653436606,2022-05-25 01:56,51.44,599.88,625.66,214,12.48,2.75,-21,1
1653436667,2022-05-25 01:57,0.00,599.88,625.66,214,-129.22,nan,-22,1
1653436729,2022-05-25 01:58,0.00,442.94,468.72,214,-144.87,nan,-23,1
1653436790,2022-05-25 01:59,0.00,599.88,625.66,214,-144.87,nan,-22,1
1653436852,2022-05-25 02:00,0.00,422.81,448.59,214,-102.41,nan,-22,1
1653436913,2022-05-25 02:01,0.00,422.81,448.59,214,-102.41,nan,-22,1
1653436974,2022-05-25 02:02,0.00,411.50,437.29,214,-118.03,nan,-23,1
1653437036,2022-05-25 02:03,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653437097,2022-05-25 02:04,0.00,411.50,437.29,214,-129.22,nan,-22,1
1653437159,2022-05-25 02:05,0.00,411.50,437.29,214,-129.22,nan,-20,1
1653437221,2022-05-25 02:07,0.00,422.81,448.59,214,-144.87,nan,-22,1
1653437282,2022-05-25 02:08,0.00,599.88,625.66,214,-144.87,nan,-22,1
1653437343,2022-05-25 02:09,0.00,683.83,709.61,214,-141.56,nan,-22,1
1653437405,2022-05-25 02:10,0.00,412.43,438.21,214,-144.87,nan,-22,1
1653437467,2022-05-25 02:11,0.00,683.83,709.61,214,-141.56,nan,-23,1
1653437529,2022-05-25 02:12,83.88,411.50,437.29,214,78.11,73.65,-22,1
1653437590,2022-05-25 02:13,0.00,411.50,437.29,214,-144.87,nan,-22,1
1653437651,2022-05-25 02:14,0.00,599.88,625.66,214,-129.22,nan,-22,1
1653437713,2022-05-25 02:15,0.00,455.12,480.90,214,-129.22,nan,-22,1
1653437774,2022-05-25 02:16,0.00,539.37,565.15,214,-129.22,nan,-22,1
1653437836,2022-05-25 02:17,83.88,411.50,437.29,214,78.11,73.65,-22,1
1653437897,2022-05-25 02:18,0.00,422.81,448.59,214,-144.87,nan,-22,1
1653437959,2022-05-25 02:19,0.00,422.81,448.59,214,-144.87,nan,-21,1
1653438020,2022-05-25 02:20,83.88,411.50,437.29,214,78.11,73.65,-23,1
1653438082,2022-05-25 02:21,87.70,422.81,448.59,214,78.11,74.69,-22,1
1653438143,2022-05-25 02:22,0.00,599.88,625.66,214,-141.56,nan,-22,1
1653438205,2022-05-25 02:23,0.00,411.50,437.29,214,-129.22,nan,-22,1
1653438266,2022-05-25 02:24,0.00,599.88,625.66,214,-144.87,nan,-23,1
1653438328,2022-05-25 02:25,0.00,422.81,448.59,214,-129.22,nan,-23,1
1653438389,2022-05-25 02:26,0.00,568.22,594.00,214,-129.22,nan,-22,1
1653438450,2022-05-25 02:27,40.44,411.50,437.29,214,12.48,-0.59,-22,1
1653438512,2022-05-25 02:28,94.01,442.94,468.72,214,78.11,76.34,-22,1
1653438573,2022-05-25 02:29,0.00,442.94,468.72,214,-144.87,nan,-22,1
1653438635,2022-05-25 02:30,0.00,455.12,480.90,214,-129.22,nan,-21,1
1653438697,2022-05-25 02:31,100.00,539.37,565.15,214,78.11,77.82,-22,1
1653438759,2022-05-25 02:32,61.99,413.87,439.65,214,44.09,35.15,-23,1
1653438820,2022-05-25 02:33,83.88,411.50,437.29,214,78.11,73.65,-22,1
1653438882,2022-05-25 02:34,0.00,455.12,480.90,214,-129.22,nan,-22,1
1653438944,2022-05-25 02:35,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653439005,2022-05-25 02:36,0.00,422.81,448.59,214,-144.87,nan,-22,1
1653439067,2022-05-25 02:37,0.00,422.81,448.59,214,-144.87,nan,-22,1
1653439128,2022-05-25 02:38,0.00,422.81,448.59,214,-144.87,nan,-21,1
1653439190,2022-05-25 02:39,0.00,568.22,594.00,214,-129.22,nan,-22,1
1653439251,2022-05-25 02:40,0.00,422.81,448.59,214,-133.66,nan,-22,1
1653439313,2022-05-25 02:41,0.00,411.50,437.29,214,-143.57,nan,-22,1
1653439375,2022-05-25 02:42,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653439436,2022-05-25 02:43,0.00,411.50,437.29,214,-129.22,nan,-21,1
1653439498,2022-05-25 02:44,83.88,411.50,437.29,214,78.11,73.65,-22,1
1653439560,2022-05-25 02:46,0.00,412.43,438.21,214,-144.87,nan,-22,1
1653439621,2022-05-25 02:47,0.00,411.50,437.29,214,-129.22,nan,-23,1
1653439683,2022-05-25 02:48,0.00,599.88,625.66,214,-129.22,nan,-24,1
1653439745,2022-05-25 02:49,0.00,599.88,625.66,214,-129.22,nan,-21,1
1653439806,2022-05-25 02:50,0.00,412.43,438.21,214,-143.57,nan,-23,1
1653439868,2022-05-25 02:51,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653439929,2022-05-25 02:52,0.00,599.88,625.66,214,-144.87,nan,-18,1
1653439991,2022-05-25 02:53,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653440053,2022-05-25 02:54,40.44,411.50,437.29,214,12.48,-0.59,-21,1
1653440114,2022-05-25 02:55,0.00,411.50,437.29,214,-144.87,nan,-22,1
1653440176,2022-05-25 02:56,40.44,411.50,437.29,214,12.48,-0.59,-22,1
1653440237,2022-05-25 02:57,0.00,422.81,448.59,214,-129.22,nan,-22,1
1653440299,2022-05-25 02:58,83.88,411.50,437.29,214,78.11,73.65,-23,1
1653440361,2022-05-25 02:59,0.00,599.88,625.66,214,-144.87,nan,-23,1
1653440422,2022-05-25 03:00,0.00,413.87,439.65,214,-129.22,nan,-22,1
1653440484,2022-05-25 03:01,100.00,599.88,625.66,214,78.11,77.82,-22,1
1653440545,2022-05-25 03:02,0.00,539.37,565.15,214,-129.22,nan,-22,1
1653440607,2022-05-25 03:03,0.00,406.26,432.05,214,-144.87,nan,-23,1
1653440668,2022-05-25 03:04,100.00,592.30,618.09,214,184.59,180.82,-22,1
1653440730,2022-05-25 03:05,0.00,417.42,443.20,214,-144.87,nan,-23,1
1653440853,2022-05-25 03:07,83.88,406.26,432.05,214,78.11,73.65,-22,1
1653440914,2022-05-25 03:08,0.00,592.30,618.09,214,-129.22,nan,-22,1
1653440975,2022-05-25 03:09,0.00,417.42,443.20,214,-144.87,nan,-21,1
1653441037,2022-05-25 03:10,0.00,592.30,618.09,214,-144.87,nan,-22,1
1653441099,2022-05-25 03:11,0.00,592.30,618.09,214,-144.87,nan,-22,1
1653441160,2022-05-25 03:12,0.00,417.42,443.20,214,-143.57,nan,-19,1
1653441222,2022-05-25 03:13,0.00,592.30,618.09,214,-129.22,nan,-22,1
1653441284,2022-05-25 03:14,0.00,417.42,443.20,214,-86.78,nan,-21,1
1653441346,2022-05-25 03:15,100.00,592.30,618.09,214,78.11,77.82,-21,1
1653441407,2022-05-25 03:16,0.00,592.30,618.09,214,-144.87,nan,-21,1
1653441469,2022-05-25 03:17,0.00,417.42,443.20,214,-144.87,nan,-21,1
1653441530,2022-05-25 03:18,0.00,561.02,586.80,214,-129.22,nan,-21,1
1653441592,2022-05-25 03:19,0.00,417.42,443.20,214,-102.41,nan,-23,1
1653441653,2022-05-25 03:20,87.70,417.42,443.20,214,78.11,74.69,-22,1
1653441714,2022-05-25 03:21,0.00,417.42,443.20,214,-129.22,nan,-22,1
1653441776,2022-05-25 03:22,0.00,417.42,443.20,214,-144.87,nan,-23,1
1653441836,2022-05-25 03:23,0.00,417.42,443.20,214,-129.22,nan,-22,1
1653441897,2022-05-25 03:24,84.70,408.60,434.38,214,78.11,73.87,-21,1
1653441959,2022-05-25 03:25,0.00,417.42,443.20,214,-129.22,nan,-21,1
1653442020,2022-05-25 03:27,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653442082,2022-05-25 03:28,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653442143,2022-05-25 03:29,0.00,592.30,618.09,214,-129.22,nan,-21,1
1653442205,2022-05-25 03:30,0.00,532.52,558.30,214,-141.56,nan,-22,1
1653442266,2022-05-25 03:31,87.70,417.42,443.20,214,78.11,74.69,-22,1
1653442328,2022-05-25 03:32,0.00,425.60,451.38,214,-129.22,nan,-22,1
1653442389,2022-05-25 03:33,0.00,592.30,618.09,214,-141.56,nan,-23,1
1653442451,2022-05-25 03:34,0.00,592.30,618.09,214,-144.87,nan,-22,1
1653442512,2022-05-25 03:35,0.00,592.30,618.09,214,-129.22,nan,-22,1
1653442573,2022-05-25 03:36,0.00,417.42,443.20,214,-144.87,nan,-21,1
1653442635,2022-05-25 03:37,87.70,417.42,443.20,214,78.11,74.69,-21,1
1653442697,2022-05-25 03:38,0.00,425.60,451.38,214,-129.22,nan,-22,1
1653442758,2022-05-25 03:39,0.00,417.42,443.20,214,-129.22,nan,-21,1
1653442820,2022-05-25 03:40,0.00,532.52,558.30,214,-144.87,nan,-23,1
1653442881,2022-05-25 03:41,0.00,417.42,443.20,214,-144.87,nan,-22,1
1653442943,2022-05-25 03:42,0.00,592.30,618.09,214,-129.22,nan,-22,1
1653443005,2022-05-25 03:43,0.00,417.42,443.20,214,-144.87,nan,-21,1
1653443067,2022-05-25 03:44,0.00,561.02,586.80,214,-129.22,nan,-22,1
1653443128,2022-05-25 03:45,0.00,425.60,451.38,214,-129.22,nan,-22,1
1653443190,2022-05-25 03:46,0.00,417.42,443.20,214,-102.41,nan,-22,1
1653443252,2022-05-25 03:47,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653443313,2022-05-25 03:48,0.00,417.42,443.20,214,-144.87,nan,-22,1
1653443375,2022-05-25 03:49,0.00,407.18,432.96,214,-129.22,nan,-23,1
1653443436,2022-05-25 03:50,0.00,532.52,558.30,214,-143.57,nan,-23,1
1653443498,2022-05-25 03:51,0.00,406.26,432.05,214,-129.22,nan,-21,1
1653443560,2022-05-25 03:52,0.00,532.52,558.30,214,-129.22,nan,-22,1
1653443622,2022-05-25 03:53,0.00,592.30,618.09,214,-143.57,nan,-22,1
1653443683,2022-05-25 03:54,0.00,417.42,443.20,214,-141.56,nan,-22,1
1653443745,2022-05-25 03:55,0.00,406.26,432.05,214,-144.87,nan,-22,1
1653443806,2022-05-25 03:56,0.00,592.30,618.09,214,-144.87,nan,-22,1
1653443868,2022-05-25 03:57,0.00,417.42,443.20,214,-141.56,nan,-22,1
1653443929,2022-05-25 03:58,0.00,592.30,618.09,214,-129.22,nan,-22,1
1653443991,2022-05-25 03:59,0.00,592.30,618.09,214,-144.87,nan,-22,1
1653444052,2022-05-25 04:00,0.00,407.18,432.96,214,-129.22,nan,-22,1
1653444113,2022-05-25 04:01,0.00,417.42,443.20,214,-129.22,nan,-21,1
1653444175,2022-05-25 04:02,0.00,592.30,618.09,214,-129.22,nan,-20,1
1653444236,2022-05-25 04:03,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653444299,2022-05-25 04:04,0.00,417.42,443.20,214,-144.87,nan,-21,1
1653444360,2022-05-25 04:06,83.88,406.26,432.05,214,78.11,73.65,-22,1
1653444422,2022-05-25 04:07,0.00,406.26,432.05,214,-144.87,nan,-22,1
1653444483,2022-05-25 04:08,0.00,406.26,432.05,214,-118.03,nan,-23,1
1653444545,2022-05-25 04:09,0.00,417.42,443.20,214,-129.22,nan,-23,1
1653444606,2022-05-25 04:10,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653444668,2022-05-25 04:11,87.70,417.42,443.20,214,78.11,74.69,-23,1
1653444729,2022-05-25 04:12,0.00,406.26,432.05,214,-129.22,nan,-22,1
1653444791,2022-05-25 04:13,0.00,592.30,618.09,214,-141.56,nan,-22,1
1653444852,2022-05-25 04:14,0.00,417.42,443.20,214,-118.03,nan,-22,1
1653444914,2022-05-25 04:15,0.00,412.03,437.82,214,-129.22,nan,-21,1
1653444975,2022-05-25 04:16,41.84,412.03,437.82,214,12.48,-0.13,-24,1
1653445037,2022-05-25 04:17,0.00,584.73,610.51,214,-129.22,nan,-22,1
1653445098,2022-05-25 04:18,33.04,412.03,437.82,214,0.00,-14.35,-21,1
1653445160,2022-05-25 04:19,0.00,584.73,610.51,214,-129.22,nan,-22,1
1653445222,2022-05-25 04:20,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653445283,2022-05-25 04:21,0.00,412.03,437.82,214,-144.87,nan,-22,1
1653445344,2022-05-25 04:22,41.84,412.03,437.82,214,12.48,-0.13,-23,1
1653445406,2022-05-25 04:23,0.00,401.02,426.81,214,-129.22,nan,-23,1
1653445467,2022-05-25 04:24,0.00,584.73,610.51,214,-129.22,nan,-21,1
1653445529,2022-05-25 04:25,0.00,401.02,426.81,214,-144.87,nan,-22,1
1653445590,2022-05-25 04:26,0.00,401.02,426.81,214,-129.22,nan,-22,1
1653445652,2022-05-25 04:27,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653445713,2022-05-25 04:28,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653445775,2022-05-25 04:29,0.00,401.02,426.81,214,-144.87,nan,-23,1
1653445836,2022-05-25 04:30,0.00,584.73,610.51,214,-118.03,nan,-21,1
1653445898,2022-05-25 04:31,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653445959,2022-05-25 04:32,0.00,412.03,437.82,214,-144.87,nan,-22,1
1653446021,2022-05-25 04:33,100.00,525.67,551.45,214,78.11,77.82,-20,1
1653446082,2022-05-25 04:34,0.00,403.33,429.11,214,-129.22,nan,-22,1
1653446144,2022-05-25 04:35,0.00,412.03,437.82,214,-141.56,nan,-22,1
1653446206,2022-05-25 04:36,0.00,401.93,427.71,214,-129.22,nan,-22,1
1653446267,2022-05-25 04:37,100.00,584.73,610.51,214,78.11,77.82,-22,1
1653446329,2022-05-25 04:38,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653446390,2022-05-25 04:39,0.00,401.02,426.81,214,-129.22,nan,-22,1
1653446452,2022-05-25 04:40,0.00,584.73,610.51,214,-86.78,nan,-21,1
1653446514,2022-05-25 04:41,0.00,431.66,457.44,214,-144.87,nan,-22,1
1653446575,2022-05-25 04:42,0.00,667.00,692.79,214,-129.22,nan,-21,1
1653446637,2022-05-25 04:43,0.00,408.88,434.66,214,-129.22,nan,-22,1
1653446699,2022-05-25 04:44,90.36,420.11,445.89,214,78.11,75.40,-21,1
1653446761,2022-05-25 04:46,0.00,584.73,610.51,214,-129.22,nan,-22,1
1653446822,2022-05-25 04:47,41.84,412.03,437.82,214,12.48,-0.13,-22,1
1653446884,2022-05-25 04:48,100.00,584.73,610.51,214,78.11,77.82,-23,1
1653446946,2022-05-25 04:49,0.00,412.03,437.82,214,-144.87,nan,-22,1
1653447007,2022-05-25 04:50,40.75,403.33,429.11,214,12.48,-0.49,-22,1
1653447070,2022-05-25 04:51,0.00,401.93,427.71,214,-118.03,nan,-23,1
1653447132,2022-05-25 04:52,0.00,412.03,437.82,214,-141.56,nan,-22,1
1653447193,2022-05-25 04:53,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653447255,2022-05-25 04:54,0.00,401.02,426.81,214,-129.22,nan,-23,1
1653447316,2022-05-25 04:55,0.00,401.02,426.81,214,-144.87,nan,-22,1
1653447378,2022-05-25 04:56,0.00,412.03,437.82,214,-141.56,nan,-21,1
1653447439,2022-05-25 04:57,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653447501,2022-05-25 04:58,0.00,584.73,610.51,214,-144.87,nan,-20,1
1653447563,2022-05-25 04:59,0.00,412.03,437.82,214,-144.87,nan,-22,1
1653447624,2022-05-25 05:00,40.44,401.02,426.81,214,12.48,-0.59,-22,1
1653447686,2022-05-25 05:01,0.00,525.67,551.45,214,-129.22,nan,-23,1
1653447747,2022-05-25 05:02,100.00,680.25,706.03,214,78.11,77.82,-22,1
1653447809,2022-05-25 05:03,100.00,584.73,610.51,214,78.11,77.82,-20,1
1653447870,2022-05-25 05:04,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653447932,2022-05-25 05:05,87.70,412.03,437.82,214,78.11,74.69,-18,1
1653447993,2022-05-25 05:06,87.70,412.03,437.82,214,78.11,74.69,-22,1
1653448055,2022-05-25 05:07,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653448116,2022-05-25 05:08,0.00,412.03,437.82,214,-129.22,nan,-21,1
1653448178,2022-05-25 05:09,0.00,401.02,426.81,214,-129.22,nan,-21,1
1653448240,2022-05-25 05:10,41.84,412.03,437.82,214,12.48,-0.13,-21,1
1653448301,2022-05-25 05:11,0.00,401.02,426.81,214,-129.22,nan,-23,1
1653448363,2022-05-25 05:12,100.00,584.73,610.51,214,78.11,77.82,-22,1
1653448424,2022-05-25 05:13,0.00,403.33,429.11,214,-144.87,nan,-21,1
1653448486,2022-05-25 05:14,0.00,525.67,551.45,214,-129.22,nan,-22,1
1653448547,2022-05-25 05:15,100.00,412.03,437.82,214,168.91,165.88,-21,1
1653448609,2022-05-25 05:16,50.18,525.67,551.45,214,12.48,2.40,-22,1
1653448671,2022-05-25 05:17,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653448732,2022-05-25 05:18,0.00,412.03,437.82,214,-129.22,nan,-20,1
1653448794,2022-05-25 05:19,0.00,401.02,426.81,214,-144.87,nan,-21,1
1653448856,2022-05-25 05:20,83.88,401.02,426.81,214,78.11,73.65,-23,1
1653448918,2022-05-25 05:21,0.00,584.73,610.51,214,-144.87,nan,-22,1
1653448979,2022-05-25 05:22,0.00,412.03,437.82,214,-129.22,nan,-23,1
1653449041,2022-05-25 05:24,0.00,412.03,437.82,214,-129.22,nan,-22,1
1653449102,2022-05-25 05:25,0.00,584.73,610.51,214,-129.22,nan,-22,1
1653449164,2022-05-25 05:26,51.44,577.15,602.94,214,12.48,2.75,-23,1
1653449225,2022-05-25 05:27,0.00,395.78,421.57,214,-129.22,nan,-21,1
1653449286,2022-05-25 05:28,0.00,406.65,432.43,214,-144.87,nan,-22,1
1653449348,2022-05-25 05:29,0.00,406.65,432.43,214,-129.22,nan,-21,1
1653449409,2022-05-25 05:30,0.00,414.61,440.40,214,-144.87,nan,-22,1
1653449471,2022-05-25 05:31,83.88,395.78,421.57,214,78.11,73.65,-22,1
1653449532,2022-05-25 05:32,40.44,395.78,421.57,214,12.48,-0.59,-20,1
1653449594,2022-05-25 05:33,0.00,426.01,451.80,214,-129.22,nan,-22,1
1653449656,2022-05-25 05:34,0.00,395.78,421.57,214,-144.87,nan,-22,1
1653449718,2022-05-25 05:35,0.00,398.06,423.84,214,-144.87,nan,-22,1
1653449779,2022-05-25 05:36,100.00,577.15,602.94,214,78.11,77.82,-22,1
1653449841,2022-05-25 05:37,0.00,577.15,602.94,214,-129.22,nan,-22,1
1653449902,2022-05-25 05:38,83.88,395.78,421.57,214,78.11,73.65,-22,1
1653449963,2022-05-25 05:39,0.00,406.65,432.43,214,-129.22,nan,-22,1
1653450025,2022-05-25 05:40,0.00,577.15,602.94,214,-141.56,nan,-22,1
1653450086,2022-05-25 05:41,87.70,406.65,432.43,214,78.11,74.69,-22,1
1653450148,2022-05-25 05:42,0.00,577.15,602.94,214,-129.22,nan,-22,1
1653450209,2022-05-25 05:43,33.04,406.65,432.43,214,0.00,-14.35,-22,1
1653450270,2022-05-25 05:44,0.00,546.62,572.41,214,-141.56,nan,-21,1
1653450331,2022-05-25 05:45,83.88,395.78,421.57,214,78.11,73.65,-20,1
1653450393,2022-05-25 05:46,0.00,406.65,432.43,214,-129.22,nan,-23,1
1653450454,2022-05-25 05:47,0.00,518.82,544.61,214,-129.22,nan,-22,1
1653450516,2022-05-25 05:48,0.00,658.46,684.25,214,-129.22,nan,-22,1
1653450577,2022-05-25 05:49,0.00,395.78,421.57,214,-129.22,nan,-21,1
1653450639,2022-05-25 05:50,0.00,403.54,429.32,214,-133.66,nan,-22,1
1653450701,2022-05-25 05:51,0.00,406.65,432.43,214,-86.78,nan,-22,1
1653450763,2022-05-25 05:52,0.00,398.06,423.84,214,-144.87,nan,-20,1
1653450824,2022-05-25 05:53,0.00,396.68,422.46,214,-141.56,nan,-23,1
1653450886,2022-05-25 05:54,0.00,414.61,440.40,214,-133.66,nan,-21,1
1653450948,2022-05-25 05:55,83.88,395.78,421.57,214,78.11,73.65,-21,1
1653451009,2022-05-25 05:56,64.01,406.65,432.43,214,44.09,35.74,-22,1
1653451071,2022-05-25 05:57,40.56,396.68,422.46,214,12.48,-0.55,-23,1
1653451132,2022-05-25 05:58,0.00,437.73,463.51,214,-133.66,nan,-22,1
1653451194,2022-05-25 05:59,0.00,406.65,432.43,214,-144.87,nan,-22,1
1653451256,2022-05-25 06:00,0.00,406.65,432.43,214,-129.22,nan,-22,1
1653451317,2022-05-25 06:01,0.00,518.82,544.61,214,-144.87,nan,-22,1
1653451379,2022-05-25 06:02,40.44,395.78,421.57,214,12.48,-0.59,-23,1
1653451440,2022-05-25 06:04,0.00,406.65,432.43,214,-129.22,nan,-22,1
1653451502,2022-05-25 06:05,0.00,406.65,432.43,214,-144.87,nan,-23,1
1653451563,2022-05-25 06:06,0.00,395.78,421.57,214,-144.87,nan,-22,1
1653451625,2022-05-25 06:07,0.00,546.62,572.41,214,-144.87,nan,-21,1
1653451686,2022-05-25 06:08,0.00,577.15,602.94,214,-144.87,nan,-21,1
1653451748,2022-05-25 06:09,0.00,577.15,602.94,214,-129.22,nan,-23,1
1653451809,2022-05-25 06:10,0.00,406.65,432.43,214,-129.22,nan,-23,1
1653451871,2022-05-25 06:11,0.00,406.65,432.43,214,-129.22,nan,-23,1
1653451932,2022-05-25 06:12,0.00,406.65,432.43,214,-144.87,nan,-22,1
1653451993,2022-05-25 06:13,0.00,546.62,572.41,214,-129.22,nan,-19,1
1653452055,2022-05-25 06:14,0.00,671.56,697.34,214,-144.87,nan,-22,1
1653452116,2022-05-25 06:15,0.00,406.65,432.43,214,-102.41,nan,-22,1
1653452178,2022-05-25 06:16,0.00,577.15,602.94,214,-129.22,nan,-23,1
1653452240,2022-05-25 06:17,51.44,577.15,602.94,214,12.48,2.75,-22,1
1653452301,2022-05-25 06:18,0.00,406.65,432.43,214,-129.22,nan,-22,1
1653452362,2022-05-25 06:19,100.00,406.65,432.43,214,168.91,165.88,-22,1
1653452424,2022-05-25 06:20,87.70,406.65,432.43,214,78.11,74.69,-22,1
1653452485,2022-05-25 06:21,0.00,577.15,602.94,214,-129.22,nan,-23,1
1653452547,2022-05-25 06:22,100.00,518.82,544.61,214,78.11,77.82,-21,1
1653452608,2022-05-25 06:23,0.00,395.78,421.57,214,-129.22,nan,-23,1
1653452670,2022-05-25 06:24,0.00,395.78,421.57,214,-129.22,nan,-22,1
1653452731,2022-05-25 06:25,0.00,398.06,423.84,214,-144.87,nan,-23,1
1653452793,2022-05-25 06:26,0.00,414.61,440.40,214,-144.87,nan,-20,1
1653452854,2022-05-25 06:27,0.00,577.15,602.94,214,-144.87,nan,-22,1
1653452915,2022-05-25 06:28,0.00,406.65,432.43,214,-129.22,nan,-22,1
1653452977,2022-05-25 06:29,0.00,398.06,423.84,214,-129.22,nan,-22,1
1653453039,2022-05-25 06:30,100.00,577.15,602.94,214,78.11,77.82,-21,1
1653453100,2022-05-25 06:31,0.00,406.65,432.43,214,-144.87,nan,-22,1
1653453162,2022-05-25 06:32,0.00,395.78,421.57,214,-144.87,nan,-21,1
1653453223,2022-05-25 06:33,51.44,577.15,602.94,214,12.48,2.75,-21,1
1653453285,2022-05-25 06:34,0.00,546.62,572.41,214,-141.56,nan,-22,1
1653453347,2022-05-25 06:35,100.00,406.65,432.43,214,184.59,180.82,-23,1
1653453408,2022-05-25 06:36,0.00,518.82,544.61,214,-129.22,nan,-22,1
1653453470,2022-05-25 06:37,40.44,390.55,416.33,214,12.48,-0.59,-22,1
1653453531,2022-05-25 06:38,100.00,569.58,595.37,214,78.11,77.82,-22,1
1653453593,2022-05-25 06:39,0.00,569.58,595.37,214,-129.22,nan,-21,1
1653453655,2022-05-25 06:40,100.00,569.58,595.37,214,78.11,77.82,-22,1
1653453716,2022-05-25 06:41,0.00,569.58,595.37,214,-129.22,nan,-22,1
1653453779,2022-05-25 06:42,0.00,401.27,427.05,214,-144.87,nan,-23,1
1653453840,2022-05-25 06:44,83.88,390.55,416.33,214,78.11,73.65,-22,1
1653453902,2022-05-25 06:45,0.00,401.27,427.05,214,-144.87,nan,-24,1
1653453963,2022-05-25 06:46,0.00,431.93,457.71,214,-144.87,nan,-23,1
1653454025,2022-05-25 06:47,0.00,401.27,427.05,214,-129.22,nan,-22,1
1653454086,2022-05-25 06:48,0.00,401.27,427.05,214,-144.87,nan,-24,1
1653454147,2022-05-25 06:49,40.44,390.55,416.33,214,12.48,-0.59,-23,1
1653454209,2022-05-25 06:50,0.00,511.98,537.76,214,-129.22,nan,-22,1
1653454270,2022-05-25 06:51,0.00,569.58,595.37,214,-129.22,nan,-23,1
1653454331,2022-05-25 06:52,0.00,401.27,427.05,214,-129.22,nan,-22,1
1653454393,2022-05-25 06:53,0.00,511.98,537.76,214,-141.56,nan,-22,1
1653454454,2022-05-25 06:54,51.44,569.58,595.37,214,12.48,2.75,-22,1
1653454516,2022-05-25 06:55,51.44,569.58,595.37,214,12.48,2.75,-22,1
1653454577,2022-05-25 06:56,0.00,401.27,427.05,214,-133.66,nan,-24,1
1653454700,2022-05-25 06:58,42.77,409.13,434.91,214,12.48,0.18,-22,1
1653454761,2022-05-25 06:59,0.00,431.93,457.71,214,-129.22,nan,-19,1
1653454823,2022-05-25 07:00,83.88,390.55,416.33,214,78.11,73.65,-22,1
1653454884,2022-05-25 07:01,0.00,511.98,537.76,214,-129.22,nan,-22,1
1653454945,2022-05-25 07:02,0.00,401.27,427.05,214,-133.66,nan,-23,1
1653455007,2022-05-25 07:03,0.00,391.43,417.21,214,-143.57,nan,-23,1
1653455068,2022-05-25 07:04,0.00,569.58,595.37,214,-144.87,nan,-21,1
1653455129,2022-05-25 07:05,100.00,569.58,595.37,214,78.11,77.82,-22,1
1653455191,2022-05-25 07:06,0.00,392.79,418.57,214,-144.87,nan,-22,1
1653455252,2022-05-25 07:07,84.70,392.79,418.57,214,78.11,73.87,-22,1
1653455313,2022-05-25 07:08,0.00,401.27,427.05,214,-129.22,nan,-22,1
1653455375,2022-05-25 07:09,0.00,390.55,416.33,214,-143.57,nan,-22,1
1653455436,2022-05-25 07:10,100.00,401.27,427.05,214,168.91,165.88,-23,1
1653455498,2022-05-25 07:11,0.00,401.27,427.05,214,-129.22,nan,-22,1
1653455559,2022-05-25 07:12,100.00,401.27,427.05,214,168.91,165.88,-20,1
1653455621,2022-05-25 07:13,0.00,390.55,416.33,214,-129.22,nan,-22,1
1653455682,2022-05-25 07:14,0.00,652.55,678.33,214,-129.22,nan,-22,1
1653455744,2022-05-25 07:15,40.75,392.79,418.57,214,12.48,-0.49,-22,1
1653455805,2022-05-25 07:16,0.00,511.98,537.76,214,-144.87,nan,-21,1
1653455867,2022-05-25 07:17,0.00,569.58,595.37,214,-141.56,nan,-22,1
1653455928,2022-05-25 07:18,0.00,401.27,427.05,214,-141.56,nan,-20,1
1653456051,2022-05-25 07:20,50.18,511.98,537.76,214,12.48,2.40,-22,1
1653456113,2022-05-25 07:21,0.00,431.93,457.71,214,-129.22,nan,-22,1
1653456174,2022-05-25 07:22,100.00,662.87,688.65,214,78.11,77.82,-21,1
1653456236,2022-05-25 07:23,0.00,390.55,416.33,214,-144.87,nan,-22,1
1653456297,2022-05-25 07:24,0.00,401.27,427.05,214,-143.57,nan,-22,1
1653456359,2022-05-25 07:25,0.00,401.27,427.05,214,-129.22,nan,-23,1
1653456421,2022-05-25 07:27,0.00,511.98,537.76,214,-129.22,nan,-22,1
1653456482,2022-05-25 07:28,41.84,401.27,427.05,214,12.48,-0.13,-22,1
1653456543,2022-05-25 07:29,51.44,569.58,595.37,214,12.48,2.75,-23,1
1653456605,2022-05-25 07:30,0.00,569.58,595.37,214,-144.87,nan,-22,1
1653456666,2022-05-25 07:31,40.75,392.79,418.57,214,12.48,-0.49,-21,1
1653456727,2022-05-25 07:32,100.00,569.58,595.37,214,78.11,77.82,-22,1
1653456789,2022-05-25 07:33,40.44,390.55,416.33,214,12.48,-0.59,-22,1
1653456850,2022-05-25 07:34,0.00,409.13,434.91,214,-144.87,nan,-23,1
1653456912,2022-05-25 07:35,87.70,401.27,427.05,214,78.11,74.69,-22,1
1653456973,2022-05-25 07:36,87.70,401.27,427.05,214,78.11,74.69,-22,1
1653457035,2022-05-25 07:37,64.01,401.27,427.05,214,44.09,35.74,-21,1
1653457096,2022-05-25 07:38,0.00,401.27,427.05,214,-144.87,nan,-22,1
1653457157,2022-05-25 07:39,83.88,390.55,416.33,214,78.11,73.65,-22,1
1653457219,2022-05-25 07:40,94.01,420.37,446.15,214,78.11,76.34,-22,1
1653457280,2022-05-25 07:41,0.00,401.27,427.05,214,-102.41,nan,-23,1
1653457342,2022-05-25 07:42,0.00,431.93,457.71,214,-144.87,nan,-22,1
1653457403,2022-05-25 07:43,83.88,390.55,416.33,214,78.11,73.65,-21,1
1653457464,2022-05-25 07:44,0.00,569.58,595.37,214,-144.87,nan,-21,1
1653457526,2022-05-25 07:45,100.00,511.98,537.76,214,78.11,77.82,-21,1
1653457587,2022-05-25 07:46,82.95,511.98,537.76,214,44.09,40.52,-22,1
1653457650,2022-05-25 07:47,61.44,390.55,416.33,214,44.09,34.99,-19,1
1653457711,2022-05-25 07:48,0.00,569.58,595.37,214,-129.22,nan,-22,1
1653457772,2022-05-25 07:49,0.00,395.88,421.67,214,-129.22,nan,-21,1
1653457834,2022-05-25 07:50,0.00,395.88,421.67,214,-143.57,nan,-21,1
1653457895,2022-05-25 07:51,0.00,385.31,411.09,214,-129.22,nan,-22,1
1653457957,2022-05-25 07:52,0.00,505.13,530.92,214,-141.56,nan,-22,1
1653458018,2022-05-25 07:53,41.84,395.88,421.67,214,12.48,-0.13,-21,1
1653458079,2022-05-25 07:54,61.44,385.31,411.09,214,44.09,34.99,-22,1
1653458141,2022-05-25 07:55,41.84,395.88,421.67,214,12.48,-0.13,-22,1
1653458203,2022-05-25 07:56,0.00,395.88,421.67,214,-141.56,nan,-19,1
1653458264,2022-05-25 07:57,0.00,562.01,587.79,214,-129.22,nan,-22,1
1653458326,2022-05-25 07:58,0.00,562.01,587.79,214,-144.87,nan,-22,1
1653458387,2022-05-25 07:59,61.66,386.18,411.96,214,44.09,35.06,-22,1
1653458449,2022-05-25 08:00,0.00,562.01,587.79,214,-144.87,nan,-22,1
1653458510,2022-05-25 08:01,86.63,392.85,418.64,214,78.11,74.40,-22,1
1653458572,2022-05-25 08:02,100.00,385.31,411.09,214,184.59,180.82,-22,1
1653458633,2022-05-25 08:03,89.12,562.01,587.79,214,44.09,41.87,-22,1
1653458695,2022-05-25 08:04,0.00,395.88,421.67,214,-129.22,nan,-21,1
1653458756,2022-05-25 08:05,0.00,505.13,530.92,214,-129.22,nan,-20,1
1653458817,2022-05-25 08:06,0.00,505.13,530.92,214,-129.22,nan,-22,1
1653458879,2022-05-25 08:07,33.04,395.88,421.67,214,0.00,-14.35,-22,1
1653458941,2022-05-25 08:09,0.00,494.65,520.43,214,-144.87,nan,-20,1
1653459002,2022-05-25 08:10,0.00,562.01,587.79,214,-144.87,nan,-22,1
1653459063,2022-05-25 08:11,0.00,505.13,530.92,214,-144.87,nan,-23,1
1653459124,2022-05-25 08:12,0.00,426.14,451.92,214,-129.22,nan,-21,1
1653459185,2022-05-25 08:13,0.00,403.64,429.42,214,-86.78,nan,-22,1
1653459247,2022-05-25 08:14,100.00,385.31,411.09,214,168.91,165.88,-22,1
1653459308,2022-05-25 08:15,0.00,562.01,587.79,214,-129.22,nan,-22,1
1653459369,2022-05-25 08:16,0.00,505.13,530.92,214,-144.87,nan,-22,1
1653459431,2022-05-25 08:17,0.00,395.88,421.67,214,-129.22,nan,-21,1
1653459492,2022-05-25 08:18,0.00,395.88,421.67,214,-129.22,nan,-22,1
1653459553,2022-05-25 08:19,0.00,385.31,411.09,214,-144.87,nan,-22,1
1653459615,2022-05-25 08:20,0.00,385.31,411.09,214,-141.56,nan,-20,1
1653459676,2022-05-25 08:21,0.00,562.01,587.79,214,-133.66,nan,-23,1
1653459737,2022-05-25 08:22,0.00,395.88,421.67,214,-129.22,nan,-22,1
1653459799,2022-05-25 08:23,41.84,395.88,421.67,214,12.48,-0.13,-22,1
1653459860,2022-05-25 08:24,0.00,395.88,421.67,214,-144.87,nan,-23,1
1653459921,2022-05-25 08:25,0.00,505.13,530.92,214,-129.22,nan,-22,1
1653459983,2022-05-25 08:26,100.00,494.65,520.43,214,168.91,165.88,-23,1
1653460044,2022-05-25 08:27,0.00,562.01,587.79,214,-129.22,nan,-22,1
1653460105,2022-05-25 08:28,0.00,395.88,421.67,214,-144.87,nan,-21,1
1653460166,2022-05-25 08:29,64.01,395.88,421.67,214,44.09,35.74,-22,1
1653460227,2022-05-25 08:30,0.00,395.88,421.67,214,-129.22,nan,-22,1
1653460289,2022-05-25 08:31,64.01,395.88,421.67,214,44.09,35.74,-22,1
1653460350,2022-05-25 08:32,0.00,395.88,421.67,214,-129.22,nan,-21,1
1653460412,2022-05-25 08:33,0.00,395.88,421.67,214,-144.87,nan,-22,1
1653460473,2022-05-25 08:34,0.00,562.01,587.79,214,-144.87,nan,-21,1
1653460535,2022-05-25 08:35,97.55,426.14,451.92,214,78.11,77.23,-23,1
1653460597,2022-05-25 08:36,41.84,395.88,421.67,214,12.48,-0.13,-22,1
1653460658,2022-05-25 08:37,0.00,562.01,587.79,214,-129.22,nan,-21,1
1653460720,2022-05-25 08:38,0.00,385.31,411.09,214,-86.78,nan,-22,1
1653460781,2022-05-25 08:39,0.00,385.31,411.09,214,-129.22,nan,-22,1
1653460842,2022-05-25 08:40,0.00,395.88,421.67,214,-144.87,nan,-22,1
1653460903,2022-05-25 08:41,41.84,395.88,421.67,214,12.48,-0.13,-22,1
1653461026,2022-05-25 08:43,100.00,562.01,587.79,214,78.11,77.82,-22,1
1653461088,2022-05-25 08:44,0.00,395.88,421.67,214,-133.66,nan,-22,1
1653461149,2022-05-25 08:45,0.00,505.13,530.92,214,-144.87,nan,-23,1
1653461211,2022-05-25 08:46,0.00,395.88,421.67,214,-144.87,nan,-21,1
1653461272,2022-05-25 08:47,0.00,385.31,411.09,214,-144.87,nan,-22,1
1653461333,2022-05-25 08:48,0.00,395.88,421.67,214,-129.22,nan,-22,1
1653461395,2022-05-25 08:49,50.46,641.39,667.17,214,12.48,2.48,-21,1
1653461456,2022-05-25 08:50,87.70,395.88,421.67,214,78.11,74.69,-22,1
1653461518,2022-05-25 08:51,41.84,395.88,421.67,214,12.48,-0.13,-22,1
1653461579,2022-05-25 08:52,0.00,505.13,530.92,214,-129.22,nan,-21,1
1653461641,2022-05-25 08:54,89.12,562.01,587.79,214,44.09,41.87,-21,1
1653461702,2022-05-25 08:55,0.00,385.31,411.09,214,-129.22,nan,-23,1
1653461764,2022-05-25 08:56,0.00,505.13,530.92,214,-144.87,nan,-23,1
1653461825,2022-05-25 08:57,83.88,385.31,411.09,214,78.11,73.65,-23,1
1653461886,2022-05-25 08:58,0.00,395.88,421.67,214,-144.87,nan,-24,1
1653461947,2022-05-25 08:59,0.00,385.31,411.09,214,-129.22,nan,-23,1
1653462009,2022-05-25 09:00,0.00,641.15,666.93,214,-144.87,nan,-22,1
1653462070,2022-05-25 09:01,0.00,390.50,416.29,214,-129.22,nan,-20,1
1653462131,2022-05-25 09:02,0.00,390.50,416.29,214,-129.22,nan,-22,1
1653462193,2022-05-25 09:03,0.00,554.44,580.22,214,-144.87,nan,-22,1
1653462254,2022-05-25 09:04,0.00,398.15,423.93,214,-144.87,nan,-22,1
1653462316,2022-05-25 09:05,100.00,498.29,524.07,214,169.20,166.16,-21,1
1653462377,2022-05-25 09:06,0.00,645.50,671.29,214,-118.03,nan,-23,1
1653462438,2022-05-25 09:07,0.00,554.44,580.22,214,-144.87,nan,-20,1
1653462500,2022-05-25 09:08,0.00,498.29,524.07,214,-144.87,nan,-22,1
1653462561,2022-05-25 09:09,100.00,498.29,524.07,214,78.11,77.82,-22,1
1653462623,2022-05-25 09:10,0.00,382.26,408.04,214,-144.87,nan,-21,1
1653462684,2022-05-25 09:11,0.00,382.26,408.04,214,-144.87,nan,-22,1
1653462746,2022-05-25 09:12,100.00,554.44,580.22,214,78.11,77.82,-20,1
1653462808,2022-05-25 09:13,42.77,398.15,423.93,214,12.48,0.18,-22,1
1653462869,2022-05-25 09:14,0.00,390.50,416.29,214,-129.22,nan,-23,1
1653462930,2022-05-25 09:15,0.00,409.09,434.87,214,-129.22,nan,-22,1
1653462993,2022-05-25 09:16,81.59,487.94,513.73,214,44.09,40.21,-21,1
1653463054,2022-05-25 09:17,41.84,390.50,416.29,214,12.48,-0.13,-21,1
1653463115,2022-05-25 09:18,0.00,382.26,408.04,214,-129.22,nan,-23,1
1653463177,2022-05-25 09:19,100.00,380.07,405.86,214,168.91,165.88,-23,1
1653463299,2022-05-25 09:21,31.80,645.50,671.29,214,0.00,-14.82,-22,1
1653463361,2022-05-25 09:22,0.00,498.29,524.07,214,-144.87,nan,-23,1
1653463422,2022-05-25 09:23,0.00,380.07,405.86,214,-143.57,nan,-22,1
1653463483,2022-05-25 09:24,50.18,498.29,524.07,214,12.48,2.40,-20,1
1653463545,2022-05-25 09:25,0.00,390.50,416.29,214,-129.22,nan,-21,1
1653463606,2022-05-25 09:26,100.00,498.29,524.07,214,78.11,77.82,-22,1
1653463667,2022-05-25 09:27,83.88,380.07,405.86,214,78.11,73.65,-22,1
1653463729,2022-05-25 09:28,0.00,382.26,408.04,214,-144.87,nan,-22,1
1653463790,2022-05-25 09:29,100.00,498.29,524.07,214,78.11,77.82,-21,1
1653463851,2022-05-25 09:30,0.00,390.50,416.29,214,-129.22,nan,-22,1
1653463913,2022-05-25 09:31,0.00,554.44,580.22,214,-129.22,nan,-21,1
1653463974,2022-05-25 09:32,0.00,525.04,550.83,214,-129.22,nan,-22,1
1653464035,2022-05-25 09:33,100.00,554.44,580.22,214,78.11,77.82,-23,1
1653464097,2022-05-25 09:34,100.00,554.44,580.22,214,78.11,77.82,-21,1
1653464158,2022-05-25 09:35,0.00,380.07,405.86,214,-144.87,nan,-22,1
1653464219,2022-05-25 09:36,100.00,554.44,580.22,214,78.11,77.82,-22,1
1653464281,2022-05-25 09:38,83.88,380.07,405.86,214,78.11,73.65,-22,1
1653464342,2022-05-25 09:39,0.00,554.44,580.22,214,-129.22,nan,-21,1
1653464403,2022-05-25 09:40,0.00,554.44,580.22,214,-144.87,nan,-22,1
1653464465,2022-05-25 09:41,0.00,554.44,580.22,214,-129.22,nan,-22,1
1653464526,2022-05-25 09:42,0.00,390.50,416.29,214,-129.22,nan,-21,1
1653464587,2022-05-25 09:43,0.00,390.50,416.29,214,-144.87,nan,-21,1
1653464648,2022-05-25 09:44,0.00,387.51,413.30,214,-141.56,nan,-21,1
1653464710,2022-05-25 09:45,0.00,382.26,408.04,214,-129.22,nan,-23,1
1653464771,2022-05-25 09:46,0.00,390.50,416.29,214,-144.87,nan,-20,1
1653464832,2022-05-25 09:47,41.84,390.50,416.29,214,12.48,-0.13,-23,1
1653464894,2022-05-25 09:48,100.00,382.26,408.04,214,168.91,165.88,-22,1
1653464955,2022-05-25 09:49,0.00,390.50,416.29,214,-86.78,nan,-21,1
1653465017,2022-05-25 09:50,100.00,498.29,524.07,214,78.11,77.82,-22,1
1653465078,2022-05-25 09:51,0.00,390.50,416.29,214,-141.56,nan,-23,1
1653465140,2022-05-25 09:52,83.88,380.07,405.86,214,78.11,73.65,-22,1
1653465201,2022-05-25 09:53,0.00,554.44,580.22,214,-144.87,nan,-22,1
1653465263,2022-05-25 09:54,0.00,380.07,405.86,214,-144.87,nan,-18,1
1653465324,2022-05-25 09:55,0.00,554.44,580.22,214,-129.22,nan,-22,1
1653465386,2022-05-25 09:56,0.00,554.44,580.22,214,-129.22,nan,-21,1
1653465447,2022-05-25 09:57,83.88,380.07,405.86,214,78.11,73.65,-22,1
1653465509,2022-05-25 09:58,40.44,380.07,405.86,214,12.48,-0.59,-22,1
1653465570,2022-05-25 09:59,0.00,498.29,524.07,214,-144.87,nan,-22,1
1653465632,2022-05-25 10:00,87.70,390.50,416.29,214,78.11,74.69,-22,1
1653465756,2022-05-25 10:02,0.00,380.07,405.86,214,-144.87,nan,-22,1
1653465818,2022-05-25 10:03,0.00,498.29,524.07,214,-86.78,nan,-23,1
1653465879,2022-05-25 10:04,0.00,390.50,416.29,214,-144.87,nan,-22,1
1653465941,2022-05-25 10:05,97.55,420.34,446.12,214,78.11,77.23,-22,1
1653466002,2022-05-25 10:06,0.00,398.15,423.93,214,-129.22,nan,-22,1
1653466063,2022-05-25 10:07,0.00,525.04,550.83,214,-129.22,nan,-22,1
1653466124,2022-05-25 10:08,0.00,390.50,416.29,214,-141.56,nan,-21,1
1653466185,2022-05-25 10:09,51.44,554.44,580.22,214,12.48,2.75,-22,1
1653466247,2022-05-25 10:10,87.70,390.50,416.29,214,78.11,74.69,-21,1
1653466309,2022-05-25 10:11,33.04,390.50,416.29,214,0.00,-14.35,-22,1
1653466370,2022-05-25 10:12,0.00,624.32,650.11,214,-144.87,nan,-22,1
1653466431,2022-05-25 10:13,100.00,385.12,410.90,214,184.59,180.82,-22,1
1653466493,2022-05-25 10:14,0.00,414.55,440.33,214,-129.22,nan,-22,1
1653466617,2022-05-25 10:16,0.00,374.84,400.62,214,-144.87,nan,-23,1
1653466679,2022-05-25 10:17,84.20,375.68,401.46,214,78.11,73.74,-22,1
1653466740,2022-05-25 10:19,0.00,517.85,543.63,214,-129.22,nan,-22,1
1653466802,2022-05-25 10:20,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653466863,2022-05-25 10:21,87.70,385.12,410.90,214,78.11,74.69,-22,1
1653466925,2022-05-25 10:22,0.00,546.87,572.66,214,-129.22,nan,-21,1
1653466987,2022-05-25 10:23,41.84,385.12,410.90,214,12.48,-0.13,-22,1
1653467048,2022-05-25 10:24,0.00,546.87,572.66,214,-143.57,nan,-22,1
1653467109,2022-05-25 10:25,61.44,374.84,400.62,214,44.09,34.99,-20,1
1653467171,2022-05-25 10:26,0.00,374.84,400.62,214,-141.56,nan,-22,1
1653467232,2022-05-25 10:27,100.00,546.87,572.66,214,78.11,77.82,-22,1
1653467293,2022-05-25 10:28,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653467355,2022-05-25 10:29,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653467416,2022-05-25 10:30,87.70,385.12,410.90,214,78.11,74.69,-22,1
1653467478,2022-05-25 10:31,0.00,624.32,650.11,214,-129.22,nan,-23,1
1653467539,2022-05-25 10:32,89.12,546.87,572.66,214,44.09,41.87,-24,1
1653467601,2022-05-25 10:33,0.00,374.84,400.62,214,-144.87,nan,-22,1
1653467662,2022-05-25 10:34,82.95,491.45,517.23,214,44.09,40.52,-22,1
1653467723,2022-05-25 10:35,100.00,491.45,517.23,214,78.11,77.82,-22,1
1653467785,2022-05-25 10:36,0.00,546.87,572.66,214,-129.22,nan,-22,1
1653467846,2022-05-25 10:37,0.00,546.87,572.66,214,-143.57,nan,-22,1
1653467907,2022-05-25 10:38,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653467969,2022-05-25 10:39,0.00,414.55,440.33,214,-129.22,nan,-21,1
1653468031,2022-05-25 10:40,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653468093,2022-05-25 10:41,0.00,376.99,402.77,214,-129.22,nan,-22,1
1653468154,2022-05-25 10:42,87.70,385.12,410.90,214,78.11,74.69,-21,1
1653468216,2022-05-25 10:43,0.00,385.12,410.90,214,-129.22,nan,-21,1
1653468277,2022-05-25 10:44,0.00,636.82,662.61,214,-144.87,nan,-22,1
1653468339,2022-05-25 10:45,0.00,385.12,410.90,214,-144.87,nan,-21,1
1653468401,2022-05-25 10:46,0.00,385.12,410.90,214,-129.22,nan,-21,1
1653468462,2022-05-25 10:47,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653468524,2022-05-25 10:48,0.00,374.84,400.62,214,-129.22,nan,-22,1
1653468585,2022-05-25 10:49,0.00,517.85,543.63,214,-144.87,nan,-22,1
1653468646,2022-05-25 10:50,87.70,385.12,410.90,214,78.11,74.69,-22,1
1653468708,2022-05-25 10:51,0.00,546.87,572.66,214,-144.87,nan,-22,1
1653468771,2022-05-25 10:52,0.00,385.12,410.90,214,-129.22,nan,-23,1
1653468832,2022-05-25 10:53,0.00,491.45,517.23,214,-144.87,nan,-23,1
1653468894,2022-05-25 10:54,0.00,374.84,400.62,214,-144.87,nan,-23,1
1653468955,2022-05-25 10:55,87.70,385.12,410.90,214,78.11,74.69,-22,1
1653469016,2022-05-25 10:56,87.70,385.12,410.90,214,78.11,74.69,-22,1
1653469078,2022-05-25 10:57,50.18,491.45,517.23,214,12.48,2.40,-22,1
1653469139,2022-05-25 10:58,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653469201,2022-05-25 11:00,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653469262,2022-05-25 11:01,40.44,374.84,400.62,214,12.48,-0.59,-23,1
1653469323,2022-05-25 11:02,0.00,491.45,517.23,214,-141.56,nan,-22,1
1653469385,2022-05-25 11:03,0.00,491.45,517.23,214,-129.22,nan,-22,1
1653469446,2022-05-25 11:04,0.00,546.87,572.66,214,-129.22,nan,-21,1
1653469508,2022-05-25 11:05,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653469570,2022-05-25 11:06,0.00,546.87,572.66,214,-129.22,nan,-23,1
1653469631,2022-05-25 11:07,0.00,374.84,400.62,214,-143.57,nan,-22,1
1653469692,2022-05-25 11:08,0.00,491.45,517.23,214,-144.87,nan,-20,1
1653469754,2022-05-25 11:09,83.88,374.84,400.62,214,78.11,73.65,-21,1
1653469815,2022-05-25 11:10,0.00,546.87,572.66,214,-129.22,nan,-21,1
1653469877,2022-05-25 11:11,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653469938,2022-05-25 11:12,0.00,546.87,572.66,214,-129.22,nan,-22,1
1653470000,2022-05-25 11:13,0.00,414.55,440.33,214,-129.22,nan,-21,1
1653470061,2022-05-25 11:14,0.00,385.12,410.90,214,-129.22,nan,-21,1
1653470122,2022-05-25 11:15,0.00,392.66,418.44,214,-129.22,nan,-20,1
1653470184,2022-05-25 11:16,0.00,546.87,572.66,214,-144.87,nan,-22,1
1653470246,2022-05-25 11:17,0.00,491.45,517.23,214,-144.87,nan,-22,1
1653470307,2022-05-25 11:18,0.00,385.12,410.90,214,-129.22,nan,-22,1
1653470369,2022-05-25 11:19,0.00,517.85,543.63,214,-144.87,nan,-22,1
1653470430,2022-05-25 11:20,0.00,546.87,572.66,214,-129.22,nan,-22,1
1653470492,2022-05-25 11:21,50.48,624.08,649.87,214,12.48,2.49,-23,1
1653470553,2022-05-25 11:22,0.00,385.12,410.90,214,-144.87,nan,-22,1
1653470615,2022-05-25 11:23,97.55,414.55,440.33,214,78.11,77.23,-22,1
1653470676,2022-05-25 11:24,84.70,371.72,397.51,214,78.11,73.87,-23,1
1653470738,2022-05-25 11:25,83.88,369.60,395.39,214,78.11,73.65,-22,1
1653470799,2022-05-25 11:26,0.00,615.56,641.34,214,-144.87,nan,-21,1
1653470861,2022-05-25 11:27,0.00,510.66,536.44,214,-129.22,nan,-22,1
1653470922,2022-05-25 11:28,87.70,379.74,405.52,214,78.11,74.69,-22,1
1653470983,2022-05-25 11:29,100.00,484.61,510.39,214,78.11,77.82,-22,1
1653471045,2022-05-25 11:30,0.00,379.74,405.52,214,-144.87,nan,-22,1
1653471107,2022-05-25 11:31,0.00,379.74,405.52,214,-144.87,nan,-22,1
1653471168,2022-05-25 11:32,87.70,379.74,405.52,214,78.11,74.69,-22,1
1653471230,2022-05-25 11:33,100.00,369.60,395.39,214,169.20,166.16,-22,1
1653471292,2022-05-25 11:34,0.00,370.43,396.22,214,-129.22,nan,-22,1
1653471353,2022-05-25 11:35,0.00,369.60,395.39,214,-129.22,nan,-22,1
1653471415,2022-05-25 11:36,0.00,379.74,405.52,214,-129.22,nan,-23,1
1653471476,2022-05-25 11:37,0.00,539.31,565.09,214,-144.87,nan,-23,1
1653471538,2022-05-25 11:38,0.00,379.74,405.52,214,-144.87,nan,-22,1
1653471599,2022-05-25 11:39,0.00,379.74,405.52,214,-144.87,nan,-22,1
1653471661,2022-05-25 11:41,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653471725,2022-05-25 11:42,0.00,539.31,565.09,214,-144.87,nan,-22,1
1653471787,2022-05-25 11:43,0.00,379.74,405.52,214,-129.22,nan,-22,1
1653471848,2022-05-25 11:44,87.70,379.74,405.52,214,78.11,74.69,-22,1
1653471909,2022-05-25 11:45,0.00,379.74,405.52,214,-129.22,nan,-22,1
1653471971,2022-05-25 11:46,0.00,379.74,405.52,214,-133.66,nan,-24,1
1653472032,2022-05-25 11:47,0.00,484.61,510.39,214,-144.87,nan,-23,1
1653472094,2022-05-25 11:48,0.00,369.60,395.39,214,-129.22,nan,-22,1
1653472155,2022-05-25 11:49,0.00,379.74,405.52,214,-129.22,nan,-23,1
1653472216,2022-05-25 11:50,87.70,379.74,405.52,214,78.11,74.69,-22,1
1653472278,2022-05-25 11:51,40.44,369.60,395.39,214,12.48,-0.59,-22,1
1653472344,2022-05-25 11:52,100.00,369.60,395.39,214,169.20,166.16,-22,1
1653472415,2022-05-25 11:53,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653472472,2022-05-25 11:54,100.00,510.66,536.44,214,78.11,77.82,-22,1
1653472534,2022-05-25 11:55,0.00,369.60,395.39,214,-129.22,nan,-22,1
1653472597,2022-05-25 11:56,0.00,539.31,565.09,214,-144.87,nan,-20,1
1653472659,2022-05-25 11:57,0.00,369.60,395.39,214,-129.22,nan,-22,1
1653472721,2022-05-25 11:58,0.00,510.66,536.44,214,-129.22,nan,-22,1
1653472783,2022-05-25 11:59,84.70,371.72,397.51,214,78.11,73.87,-21,1
1653472846,2022-05-25 12:00,0.00,379.74,405.52,214,-144.87,nan,-23,1
1653472908,2022-05-25 12:01,0.00,539.31,565.09,214,-129.22,nan,-23,1
1653472970,2022-05-25 12:02,0.00,397.81,423.60,214,-129.22,nan,-22,1
1653473032,2022-05-25 12:03,40.44,369.60,395.39,214,12.48,-0.59,-22,1
1653473095,2022-05-25 12:04,0.00,539.31,565.09,214,-144.87,nan,-23,1
1653473157,2022-05-25 12:05,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653473219,2022-05-25 12:06,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653473282,2022-05-25 12:08,0.00,379.74,405.52,214,-144.87,nan,-23,1
1653473344,2022-05-25 12:09,0.00,408.76,434.54,214,-129.22,nan,-22,1
1653473406,2022-05-25 12:10,0.00,379.74,405.52,214,-129.22,nan,-22,1
1653473469,2022-05-25 12:11,0.00,408.76,434.54,214,-144.87,nan,-22,1
1653473532,2022-05-25 12:12,0.00,484.61,510.39,214,-129.22,nan,-21,1
1653473595,2022-05-25 12:13,0.00,369.60,395.39,214,-144.87,nan,-22,1
1653473658,2022-05-25 12:14,100.00,484.61,510.39,214,78.11,77.82,-23,1
1653473720,2022-05-25 12:15,0.00,484.61,510.39,214,-144.87,nan,-22,1
1653473783,2022-05-25 12:16,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653473845,2022-05-25 12:17,0.00,615.56,641.34,214,-129.22,nan,-21,1
1653473907,2022-05-25 12:18,0.00,369.60,395.39,214,-129.22,nan,-23,1
1653473970,2022-05-25 12:19,0.00,369.60,395.39,214,-144.87,nan,-22,1
1653474032,2022-05-25 12:20,83.88,369.60,395.39,214,78.11,73.65,-22,1
1653474094,2022-05-25 12:21,87.70,379.74,405.52,214,78.11,74.69,-23,1
1653474157,2022-05-25 12:22,0.00,379.74,405.52,214,-144.87,nan,-23,1
1653474219,2022-05-25 12:23,0.00,539.31,565.09,214,-129.22,nan,-22,1
1653474281,2022-05-25 12:24,0.00,369.60,395.39,214,-129.22,nan,-23,1
1653474343,2022-05-25 12:25,0.00,370.43,396.22,214,-143.57,nan,-22,1
1653474405,2022-05-25 12:26,0.00,379.74,405.52,214,-118.03,nan,-22,1
1653474466,2022-05-25 12:27,100.00,539.31,565.09,214,78.11,77.82,-21,1
1653474527,2022-05-25 12:28,0.00,379.74,405.52,214,-144.87,nan,-23,1
1653474589,2022-05-25 12:29,0.00,369.60,395.39,214,-129.22,nan,-22,1
1653474650,2022-05-25 12:30,0.00,370.43,396.22,214,-86.78,nan,-22,1
1653474711,2022-05-25 12:31,87.70,379.74,405.52,214,78.11,74.69,-22,1
1653474773,2022-05-25 12:32,0.00,379.74,405.52,214,-129.22,nan,-22,1
1653474834,2022-05-25 12:33,0.00,369.60,395.39,214,-144.87,nan,-21,1
1653474896,2022-05-25 12:34,100.00,484.61,510.39,214,78.11,77.82,-22,1
1653474958,2022-05-25 12:35,100.00,531.74,557.52,214,78.11,77.82,-23,1
1653475019,2022-05-25 12:36,0.00,531.74,557.52,214,-144.87,nan,-22,1
1653475080,2022-05-25 12:38,100.00,503.47,529.26,214,169.20,166.16,-23,1
1653475142,2022-05-25 12:39,0.00,364.37,390.15,214,-129.22,nan,-22,1
1653475203,2022-05-25 12:40,0.00,374.36,400.14,214,-144.87,nan,-22,1
1653475325,2022-05-25 12:42,100.00,531.74,557.52,214,78.11,77.82,-22,1
1653475387,2022-05-25 12:43,64.01,374.36,400.14,214,44.09,35.74,-21,1
1653475449,2022-05-25 12:44,0.00,374.36,400.14,214,-129.22,nan,-22,1
1653475511,2022-05-25 12:45,100.00,531.74,557.52,214,78.11,77.82,-21,1
1653475572,2022-05-25 12:46,0.00,374.36,400.14,214,-129.22,nan,-22,1
1653475634,2022-05-25 12:47,87.70,374.36,400.14,214,78.11,74.69,-22,1
1653475695,2022-05-25 12:48,82.95,477.77,503.55,214,44.09,40.52,-21,1
1653475757,2022-05-25 12:49,84.20,365.19,390.97,214,78.11,73.74,-22,1
1653475881,2022-05-25 12:51,100.00,531.74,557.52,214,78.11,77.82,-21,1
1653475943,2022-05-25 12:52,100.00,467.83,493.61,214,184.59,180.82,-21,1
1653476006,2022-05-25 12:53,0.00,531.74,557.52,214,-129.22,nan,-22,1
1653476067,2022-05-25 12:54,100.00,366.46,392.24,214,168.91,165.88,-20,1
1653476129,2022-05-25 12:55,0.00,531.74,557.52,214,-102.41,nan,-23,1
1653476190,2022-05-25 12:56,0.00,607.26,633.05,214,-144.87,nan,-21,1
1653476252,2022-05-25 12:57,100.00,374.36,400.14,214,184.59,180.82,-22,1
1653476313,2022-05-25 12:58,0.00,531.74,557.52,214,-144.87,nan,-23,1
1653476374,2022-05-25 12:59,0.00,531.74,557.52,214,-129.22,nan,-20,1
1653476436,2022-05-25 13:00,0.00,374.36,400.14,214,-144.87,nan,-22,1
1653476559,2022-05-25 13:02,0.00,531.74,557.52,214,-144.87,nan,-22,1
1653476620,2022-05-25 13:03,0.00,531.74,557.52,214,-144.87,nan,-23,1
1653476681,2022-05-25 13:04,100.00,374.36,400.14,214,184.59,180.82,-22,1
1653476743,2022-05-25 13:05,64.01,374.36,400.14,214,44.09,35.74,-23,1
1653476804,2022-05-25 13:06,0.00,364.37,390.15,214,-129.22,nan,-22,1
1653476866,2022-05-25 13:07,0.00,364.37,390.15,214,-143.57,nan,-22,1
1653476927,2022-05-25 13:08,0.00,374.36,400.14,214,-144.87,nan,-22,1
1653476989,2022-05-25 13:09,0.00,374.36,400.14,214,-129.22,nan,-22,1
1653477050,2022-05-25 13:10,100.00,374.36,400.14,214,169.20,166.16,-22,1
1653477112,2022-05-25 13:11,83.88,364.37,390.15,214,78.11,73.65,-22,1
1653477173,2022-05-25 13:12,41.84,374.36,400.14,214,12.48,-0.13,-22,1
1653477234,2022-05-25 13:13,0.00,531.74,557.52,214,-144.87,nan,-21,1
1653477296,2022-05-25 13:14,0.00,364.37,390.15,214,-129.22,nan,-22,1
1653477357,2022-05-25 13:15,87.70,374.36,400.14,214,78.11,74.69,-23,1
1653477418,2022-05-25 13:16,0.00,364.37,390.15,214,-144.87,nan,-23,1
1653477479,2022-05-25 13:17,0.00,364.37,390.15,214,-129.22,nan,-21,1
1653477541,2022-05-25 13:19,0.00,531.74,557.52,214,-144.87,nan,-21,1
1653477664,2022-05-25 13:21,41.84,374.36,400.14,214,12.48,-0.13,-22,1
1653477725,2022-05-25 13:22,0.00,374.36,400.14,214,-144.87,nan,-21,1
1653477787,2022-05-25 13:23,0.00,477.77,503.55,214,-129.22,nan,-21,1
1653477848,2022-05-25 13:24,100.00,477.77,503.55,214,78.11,77.82,-22,1
1653477910,2022-05-25 13:25,41.84,374.36,400.14,214,12.48,-0.13,-22,1
1653477972,2022-05-25 13:26,0.00,503.47,529.26,214,-144.87,nan,-22,1
1653478034,2022-05-25 13:27,0.00,531.74,557.52,214,-129.22,nan,-22,1
1653478096,2022-05-25 13:28,0.00,531.74,557.52,214,-129.22,nan,-21,1
1653478157,2022-05-25 13:29,61.44,364.37,390.15,214,44.09,34.99,-22,1
1653478219,2022-05-25 13:30,61.99,366.46,392.24,214,44.09,35.15,-22,1
1653478281,2022-05-25 13:31,0.00,364.37,390.15,214,-144.87,nan,-22,1
1653478343,2022-05-25 13:32,0.00,374.36,400.14,214,-129.22,nan,-22,1
1653478404,2022-05-25 13:33,0.00,364.37,390.15,214,-86.78,nan,-22,1
1653478466,2022-05-25 13:34,100.00,531.74,557.52,214,169.20,166.16,-23,1
1653478528,2022-05-25 13:35,0.00,364.37,390.15,214,-129.22,nan,-22,1
1653478590,2022-05-25 13:36,0.00,364.37,390.15,214,-129.22,nan,-22,1
1653478651,2022-05-25 13:37,100.00,531.74,557.52,214,78.11,77.82,-19,1
1653478713,2022-05-25 13:38,0.00,374.36,400.14,214,-129.22,nan,-21,1
1653478774,2022-05-25 13:39,41.84,374.36,400.14,214,12.48,-0.13,-23,1
1653478836,2022-05-25 13:40,0.00,365.19,390.97,214,-86.78,nan,-21,1
1653478897,2022-05-25 13:41,87.70,374.36,400.14,214,78.11,74.69,-22,1
1653478959,2022-05-25 13:42,100.00,477.77,503.55,214,78.11,77.82,-21,1
1653479020,2022-05-25 13:43,87.70,374.36,400.14,214,78.11,74.69,-22,1
1653479082,2022-05-25 13:44,100.00,619.47,645.25,214,78.11,77.82,-22,1
1653479143,2022-05-25 13:45,0.00,531.74,557.52,214,-129.22,nan,-22,1
1653479205,2022-05-25 13:46,0.00,364.37,390.15,214,-144.87,nan,-21,1
1653479266,2022-05-25 13:47,0.00,368.98,394.76,214,-129.22,nan,-24,1
1653479328,2022-05-25 13:48,100.00,524.18,549.96,214,78.11,77.82,-23,1
1653479389,2022-05-25 13:49,44.00,386.54,412.32,214,12.48,0.57,-22,1
1653479451,2022-05-25 13:50,100.00,524.18,549.96,214,184.59,180.82,-22,1
1653479512,2022-05-25 13:51,0.00,359.94,385.73,214,-129.22,nan,-21,1
1653479574,2022-05-25 13:52,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653479636,2022-05-25 13:53,0.00,524.18,549.96,214,-129.22,nan,-22,1
1653479697,2022-05-25 13:54,40.44,359.13,384.92,214,12.48,-0.59,-22,1
1653479759,2022-05-25 13:55,50.18,470.93,496.71,214,12.48,2.40,-22,1
1653479820,2022-05-25 13:57,100.00,496.29,522.07,214,184.59,180.82,-22,1
1653479882,2022-05-25 13:58,0.00,470.93,496.71,214,-86.78,nan,-22,1
1653479943,2022-05-25 13:59,41.84,368.98,394.76,214,12.48,-0.13,-22,1
1653480005,2022-05-25 14:00,0.00,368.98,394.76,214,-129.22,nan,-19,1
1653480066,2022-05-25 14:01,0.00,598.74,624.52,214,-129.22,nan,-23,1
1653480128,2022-05-25 14:02,100.00,524.18,549.96,214,78.11,77.82,-22,1
1653480190,2022-05-25 14:03,86.13,496.29,522.07,214,44.09,41.23,-22,1
1653480251,2022-05-25 14:04,0.00,359.94,385.73,214,-129.22,nan,-21,1
1653480313,2022-05-25 14:05,51.44,524.18,549.96,214,12.48,2.75,-20,1
1653480375,2022-05-25 14:06,0.00,524.18,549.96,214,-133.66,nan,-22,1
1653480436,2022-05-25 14:07,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653480499,2022-05-25 14:08,83.88,359.13,384.92,214,78.11,73.65,-22,1
1653480560,2022-05-25 14:09,0.00,368.98,394.76,214,-144.87,nan,-21,1
1653480622,2022-05-25 14:10,0.00,359.13,384.92,214,-144.87,nan,-22,1
1653480684,2022-05-25 14:11,100.00,524.18,549.96,214,169.20,166.16,-23,1
1653480746,2022-05-25 14:12,0.00,524.18,549.96,214,-129.22,nan,-23,1
1653480807,2022-05-25 14:13,84.20,359.94,385.73,214,78.11,73.74,-22,1
1653480869,2022-05-25 14:14,40.44,359.13,384.92,214,12.48,-0.59,-23,1
1653480930,2022-05-25 14:15,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653480992,2022-05-25 14:16,0.00,361.19,386.98,214,-129.22,nan,-22,1
1653481115,2022-05-25 14:18,87.70,368.98,394.76,214,78.11,74.69,-22,1
1653481176,2022-05-25 14:19,0.00,359.13,384.92,214,-144.87,nan,-22,1
1653481238,2022-05-25 14:20,0.00,524.18,549.96,214,-144.87,nan,-22,1
1653481300,2022-05-25 14:21,89.12,524.18,549.96,214,44.09,41.87,-22,1
1653481361,2022-05-25 14:22,0.00,524.18,549.96,214,-144.87,nan,-22,1
1653481423,2022-05-25 14:23,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653481484,2022-05-25 14:24,0.00,397.17,422.96,214,-144.87,nan,-21,1
1653481546,2022-05-25 14:25,61.44,359.13,384.92,214,44.09,34.99,-22,1
1653481607,2022-05-25 14:26,0.00,368.98,394.76,214,-144.87,nan,-22,1
1653481669,2022-05-25 14:27,0.00,359.13,384.92,214,-118.03,nan,-22,1
1653481730,2022-05-25 14:28,100.00,368.98,394.76,214,168.91,165.88,-23,1
1653481792,2022-05-25 14:29,0.00,368.98,394.76,214,-129.22,nan,-22,1
1653481854,2022-05-25 14:30,0.00,366.16,391.94,214,-144.87,nan,-22,1
1653481915,2022-05-25 14:31,100.00,496.29,522.07,214,172.29,169.11,-24,1
1653481977,2022-05-25 14:32,87.70,368.98,394.76,214,78.11,74.69,-22,1
1653482039,2022-05-25 14:33,0.00,524.18,549.96,214,-143.57,nan,-22,1
1653482100,2022-05-25 14:35,0.00,361.19,386.98,214,-144.87,nan,-22,1
1653482162,2022-05-25 14:36,0.00,368.98,394.76,214,-129.22,nan,-22,1
1653482285,2022-05-25 14:38,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653482346,2022-05-25 14:39,81.59,461.13,486.91,214,44.09,40.21,-22,1
1653482408,2022-05-25 14:40,100.00,524.18,549.96,214,78.11,77.82,-22,1
1653482470,2022-05-25 14:41,87.70,368.98,394.76,214,78.11,74.69,-22,1
1653482532,2022-05-25 14:42,83.88,359.13,384.92,214,78.11,73.65,-22,1
1653482593,2022-05-25 14:43,64.01,368.98,394.76,214,44.09,35.74,-22,1
1653482656,2022-05-25 14:44,86.13,496.29,522.07,214,44.09,41.23,-23,1
1653482842,2022-05-25 14:47,0.00,470.93,496.71,214,-144.87,nan,-21,1
1653482904,2022-05-25 14:48,0.00,359.13,384.92,214,-129.22,nan,-21,1
1653482966,2022-05-25 14:49,0.00,359.13,384.92,214,-144.87,nan,-22,1
1653483029,2022-05-25 14:50,0.00,359.13,384.92,214,-129.22,nan,-22,1
1653483091,2022-05-25 14:51,44.00,386.54,412.32,214,12.48,0.57,-23,1
1653483152,2022-05-25 14:52,0.00,368.98,394.76,214,-144.87,nan,-22,1
1653483214,2022-05-25 14:53,0.00,359.13,384.92,214,-144.87,nan,-22,1
1653483276,2022-05-25 14:54,0.00,359.13,384.92,214,-141.56,nan,-22,1
1653483337,2022-05-25 14:55,40.44,359.13,384.92,214,12.48,-0.59,-21,1
1653483399,2022-05-25 14:56,41.84,368.98,394.76,214,12.48,-0.13,-23,1
1653483461,2022-05-25 14:57,0.00,496.29,522.07,214,-129.22,nan,-21,1
1653483522,2022-05-25 14:58,0.00,353.90,379.69,214,-143.57,nan,-22,1
1653483584,2022-05-25 14:59,84.70,355.93,381.71,214,78.11,73.87,-21,1
1653483645,2022-05-25 15:00,0.00,353.90,379.69,214,-144.87,nan,-22,1
1653483707,2022-05-25 15:01,82.95,464.09,489.88,214,44.09,40.52,-22,1
1653483768,2022-05-25 15:02,100.00,464.09,489.88,214,78.11,77.82,-21,1
1653483830,2022-05-25 15:03,0.00,380.91,406.69,214,-144.87,nan,-22,1
1653483891,2022-05-25 15:04,50.48,589.98,615.77,214,12.48,2.49,-22,1
1653483953,2022-05-25 15:05,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653484015,2022-05-25 15:06,0.00,363.60,389.39,214,-129.22,nan,-21,1
1653484076,2022-05-25 15:07,0.00,590.21,615.99,214,-144.87,nan,-22,1
1653484138,2022-05-25 15:08,87.70,363.60,389.39,214,78.11,74.69,-22,1
1653484199,2022-05-25 15:09,87.70,363.60,389.39,214,78.11,74.69,-23,1
1653484261,2022-05-25 15:11,0.00,353.90,379.69,214,-144.87,nan,-21,1
1653484323,2022-05-25 15:12,0.00,353.90,379.69,214,-143.57,nan,-22,1
1653484384,2022-05-25 15:13,0.00,363.60,389.39,214,-141.56,nan,-21,1
1653484446,2022-05-25 15:14,0.00,464.09,489.88,214,-141.56,nan,-21,1
1653484507,2022-05-25 15:15,61.44,353.90,379.69,214,44.09,34.99,-22,1
1653484569,2022-05-25 15:16,0.00,355.93,381.71,214,-144.87,nan,-22,1
1653484630,2022-05-25 15:17,100.00,516.61,542.40,214,169.20,166.16,-20,1
1653484692,2022-05-25 15:18,41.84,363.60,389.39,214,12.48,-0.13,-21,1
1653484753,2022-05-25 15:19,0.00,590.21,615.99,214,-129.22,nan,-22,1
1653484878,2022-05-25 15:21,0.00,363.60,389.39,214,-141.56,nan,-22,1
1653484939,2022-05-25 15:22,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653485001,2022-05-25 15:23,0.00,489.10,514.88,214,-129.22,nan,-22,1
1653485063,2022-05-25 15:24,0.00,516.61,542.40,214,-129.22,nan,-22,1
1653485124,2022-05-25 15:25,0.00,363.60,389.39,214,-144.87,nan,-19,1
1653485186,2022-05-25 15:26,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653485247,2022-05-25 15:27,86.13,489.10,514.88,214,44.09,41.23,-22,1
1653485309,2022-05-25 15:28,0.00,590.21,615.99,214,-129.22,nan,-22,1
1653485370,2022-05-25 15:29,51.00,489.10,514.88,214,12.48,2.63,-22,1
1653485432,2022-05-25 15:30,100.00,516.61,542.40,214,78.11,77.82,-22,1
1653485494,2022-05-25 15:31,0.00,353.90,379.69,214,-144.87,nan,-20,1
1653485555,2022-05-25 15:32,40.44,353.90,379.69,214,12.48,-0.59,-21,1
1653485617,2022-05-25 15:33,100.00,363.60,389.39,214,169.20,166.16,-22,1
1653485678,2022-05-25 15:34,40.44,353.90,379.69,214,12.48,-0.59,-22,1
1653485740,2022-05-25 15:35,89.12,516.61,542.40,214,44.09,41.87,-22,1
1653485801,2022-05-25 15:36,0.00,363.60,389.39,214,-129.22,nan,-21,1
1653485863,2022-05-25 15:37,0.00,363.60,389.39,214,-129.22,nan,-21,1
1653485924,2022-05-25 15:38,0.00,589.98,615.77,214,-144.87,nan,-22,1
1653485985,2022-05-25 15:39,0.00,489.10,514.88,214,-129.22,nan,-20,1
1653486047,2022-05-25 15:40,0.00,363.60,389.39,214,-129.22,nan,-23,1
1653486109,2022-05-25 15:41,0.00,516.61,542.40,214,-129.22,nan,-22,1
1653486170,2022-05-25 15:42,0.00,489.10,514.88,214,-129.22,nan,-22,1
1653486232,2022-05-25 15:43,87.70,363.60,389.39,214,78.11,74.69,-22,1
1653486294,2022-05-25 15:44,0.00,363.60,389.39,214,-118.03,nan,-22,1
1653486355,2022-05-25 15:45,0.00,516.61,542.40,214,-129.22,nan,-22,1
1653486417,2022-05-25 15:46,87.70,363.60,389.39,214,78.11,74.69,-21,1
1653486478,2022-05-25 15:47,0.00,590.21,615.99,214,-141.56,nan,-22,1
1653486540,2022-05-25 15:49,87.70,363.60,389.39,214,78.11,74.69,-22,1
1653486601,2022-05-25 15:50,51.44,516.61,542.40,214,12.48,2.75,-22,1
1653486663,2022-05-25 15:51,0.00,489.10,514.88,214,-129.22,nan,-22,1
1653486724,2022-05-25 15:52,100.00,353.90,379.69,214,184.59,180.82,-21,1
1653486786,2022-05-25 15:53,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653486849,2022-05-25 15:54,0.00,363.60,389.39,214,-129.22,nan,-22,1
1653486910,2022-05-25 15:55,100.00,516.61,542.40,214,78.11,77.82,-22,1
1653486971,2022-05-25 15:56,0.00,353.90,379.69,214,-141.56,nan,-21,1
1653487033,2022-05-25 15:57,0.00,464.09,489.88,214,-143.57,nan,-22,1
1653487094,2022-05-25 15:58,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653487156,2022-05-25 15:59,65.78,370.72,396.50,214,44.09,36.23,-22,1
1653487217,2022-05-25 16:00,0.00,516.61,542.40,214,-129.22,nan,-21,1
1653487279,2022-05-25 16:01,0.00,464.09,489.88,214,-129.22,nan,-22,1
1653487340,2022-05-25 16:02,0.00,353.90,379.69,214,-129.22,nan,-22,1
1653487402,2022-05-25 16:03,87.70,363.60,389.39,214,78.11,74.69,-22,1
1653487464,2022-05-25 16:04,0.00,590.21,615.99,214,-144.87,nan,-21,1
1653487525,2022-05-25 16:05,0.00,516.61,542.40,214,-144.87,nan,-21,1
1653487587,2022-05-25 16:06,0.00,353.90,379.69,214,-144.87,nan,-22,1
1653487648,2022-05-25 16:07,0.00,363.60,389.39,214,-129.22,nan,-23,1
1653487709,2022-05-25 16:08,86.13,489.10,514.88,214,44.09,41.23,-22,1
1653487771,2022-05-25 16:09,0.00,516.61,542.40,214,-144.87,nan,-22,1
1653487832,2022-05-25 16:10,0.00,358.23,384.01,214,-144.87,nan,-21,1
1653487894,2022-05-25 16:11,0.00,481.92,507.70,214,-129.22,nan,-22,1
1653487955,2022-05-25 16:12,0.00,509.05,534.84,214,-141.56,nan,-23,1
1653488017,2022-05-25 16:13,50.48,581.46,607.25,214,12.48,2.49,-22,1
1653488079,2022-05-25 16:14,87.70,358.23,384.01,214,78.11,74.69,-22,1
1653488139,2022-05-25 16:15,100.00,509.05,534.84,214,78.11,77.82,-22,1
1653488201,2022-05-25 16:16,87.70,358.23,384.01,214,78.11,74.69,-19,1
1653488263,2022-05-25 16:17,0.00,348.67,374.45,214,-129.22,nan,-23,1
1653488324,2022-05-25 16:18,0.00,509.05,534.84,214,-129.22,nan,-22,1
1653488386,2022-05-25 16:19,100.00,509.05,534.84,214,78.11,77.82,-22,1
1653488447,2022-05-25 16:20,83.88,348.67,374.45,214,78.11,73.65,-22,1
1653488509,2022-05-25 16:21,86.63,355.49,381.27,214,78.11,74.40,-22,1
1653488632,2022-05-25 16:23,0.00,348.67,374.45,214,-144.87,nan,-22,1
1653488693,2022-05-25 16:24,0.00,509.05,534.84,214,-129.22,nan,-22,1
1653488755,2022-05-25 16:25,51.44,509.05,534.84,214,12.48,2.75,-23,1
1653488816,2022-05-25 16:26,100.00,457.26,483.04,214,78.11,77.82,-22,1
1653488878,2022-05-25 16:27,83.88,348.67,374.45,214,78.11,73.65,-23,1
1653488939,2022-05-25 16:28,0.00,365.23,391.02,214,-86.78,nan,-21,1
1653489000,2022-05-25 16:30,0.00,509.05,534.84,214,-129.22,nan,-22,1
1653489062,2022-05-25 16:31,0.00,358.23,384.01,214,-129.22,nan,-23,1
1653489124,2022-05-25 16:32,41.84,358.23,384.01,214,12.48,-0.13,-19,1
1653489185,2022-05-25 16:33,0.00,509.05,534.84,214,-129.22,nan,-23,1
1653489247,2022-05-25 16:34,0.00,348.67,374.45,214,-141.56,nan,-22,1
1653489309,2022-05-25 16:35,0.00,509.05,534.84,214,-129.22,nan,-22,1
1653489370,2022-05-25 16:36,87.70,358.23,384.01,214,78.11,74.69,-21,1
1653489432,2022-05-25 16:37,100.00,457.26,483.04,214,78.11,77.82,-22,1
1653489493,2022-05-25 16:38,0.00,358.23,384.01,214,-143.57,nan,-23,1
1653489554,2022-05-25 16:39,0.00,509.05,534.84,214,-141.56,nan,-20,1
1653489616,2022-05-25 16:40,0.00,348.67,374.45,214,-129.22,nan,-21,1
1653489678,2022-05-25 16:41,0.00,358.23,384.01,214,-143.57,nan,-23,1
1653489739,2022-05-25 16:42,0.00,358.23,384.01,214,-141.56,nan,-22,1
1653489801,2022-05-25 16:43,0.00,358.23,384.01,214,-144.87,nan,-22,1
1653489924,2022-05-25 16:45,0.00,358.23,384.01,214,-129.22,nan,-23,1
1653489985,2022-05-25 16:46,87.70,358.23,384.01,214,78.11,74.69,-21,1
1653490047,2022-05-25 16:47,0.00,457.26,483.04,214,-141.56,nan,-22,1
1653490108,2022-05-25 16:48,51.44,509.05,534.84,214,12.48,2.75,-22,1
1653490170,2022-05-25 16:49,61.66,349.45,375.24,214,44.09,35.06,-23,1
1653490231,2022-05-25 16:50,0.00,355.49,381.27,214,-144.87,nan,-23,1
1653490293,2022-05-25 16:51,0.00,509.05,534.84,214,-129.22,nan,-22,1
1653490354,2022-05-25 16:52,0.00,348.67,374.45,214,-129.22,nan,-22,1
1653490418,2022-05-25 16:53,0.00,457.26,483.04,214,-129.22,nan,-22,1
1653490479,2022-05-25 16:54,0.00,358.23,384.01,214,-129.22,nan,-22,1
1653490541,2022-05-25 16:55,100.00,457.26,483.04,214,184.59,180.82,-22,1
1653490602,2022-05-25 16:56,100.00,509.05,534.84,214,184.59,180.82,-22,1
1653490664,2022-05-25 16:57,0.00,358.23,384.01,214,-141.56,nan,-23,1
1653490725,2022-05-25 16:58,100.00,509.05,534.84,214,78.11,77.82,-23,1
1653490787,2022-05-25 16:59,0.00,348.67,374.45,214,-144.87,nan,-23,1
1653490849,2022-05-25 17:00,0.00,348.67,374.45,214,-129.22,nan,-22,1
1653490911,2022-05-25 17:01,100.00,375.27,401.05,214,168.91,165.88,-22,1
1653490972,2022-05-25 17:02,0.00,358.23,384.01,214,-144.87,nan,-23,1
1653491033,2022-05-25 17:03,50.18,457.26,483.04,214,12.48,2.40,-22,1
1653491094,2022-05-25 17:04,100.00,593.45,619.23,214,78.11,77.82,-23,1
1653491156,2022-05-25 17:05,83.88,348.67,374.45,214,78.11,73.65,-22,1
1653491217,2022-05-25 17:06,100.00,348.67,374.45,214,184.59,180.82,-22,1
1653491341,2022-05-25 17:09,83.88,348.67,374.45,214,78.11,73.65,-23,1
1653491402,2022-05-25 17:10,0.00,358.23,384.01,214,-144.87,nan,-23,1
1653491464,2022-05-25 17:11,0.00,358.23,384.01,214,-133.66,nan,-23,1
1653491525,2022-05-25 17:12,0.00,348.67,374.45,214,-144.87,nan,-23,1
1653491587,2022-05-25 17:13,0.00,358.23,384.01,214,-144.87,nan,-22,1
1653491648,2022-05-25 17:14,0.00,358.23,384.01,214,-144.87,nan,-22,1
1653491710,2022-05-25 17:15,0.00,358.23,384.01,214,-129.22,nan,-23,1
1653491771,2022-05-25 17:16,0.00,358.23,384.01,214,-141.56,nan,-23,1
1653491832,2022-05-25 17:17,0.00,358.23,384.01,214,-144.87,nan,-22,1
1653491894,2022-05-25 17:18,100.00,348.67,374.45,214,184.59,180.82,-23,1
1653491955,2022-05-25 17:19,0.00,358.23,384.01,214,-141.56,nan,-22,1
1653492017,2022-05-25 17:20,0.00,358.23,384.01,214,-143.57,nan,-22,1
1653492078,2022-05-25 17:21,0.00,348.67,374.45,214,-129.22,nan,-22,1
1653492140,2022-05-25 17:22,0.00,572.94,598.73,214,-129.22,nan,-22,1
1653492201,2022-05-25 17:23,0.00,501.49,527.28,214,-141.56,nan,-22,1
1653492263,2022-05-25 17:24,0.00,352.85,378.63,214,-141.56,nan,-22,1
1653492386,2022-05-25 17:26,40.44,343.44,369.22,214,12.48,-0.59,-22,1
1653492448,2022-05-25 17:27,0.00,352.85,378.63,214,-129.22,nan,-22,1
1653492509,2022-05-25 17:28,0.00,501.49,527.28,214,-129.22,nan,-22,1
1653492571,2022-05-25 17:29,0.00,501.49,527.28,214,-144.87,nan,-22,1
1653492632,2022-05-25 17:30,0.00,343.44,369.22,214,-144.87,nan,-22,1
1653492694,2022-05-25 17:31,0.00,501.49,527.28,214,-129.22,nan,-22,1
1653492755,2022-05-25 17:32,0.00,501.49,527.28,214,-141.56,nan,-22,1
1653492816,2022-05-25 17:33,0.00,345.41,371.19,214,-129.22,nan,-23,1
1653492878,2022-05-25 17:34,40.44,343.44,369.22,214,12.48,-0.59,-22,1
1653492939,2022-05-25 17:35,40.75,345.41,371.19,214,12.48,-0.49,-23,1
1653493001,2022-05-25 17:36,0.00,501.49,527.28,214,-144.87,nan,-22,1
1653493062,2022-05-25 17:37,0.00,350.15,375.93,214,-129.22,nan,-22,1
1653493124,2022-05-25 17:38,0.00,352.85,378.63,214,-129.22,nan,-22,1
1653493186,2022-05-25 17:39,0.00,501.49,527.28,214,-129.22,nan,-22,1
1653493247,2022-05-25 17:40,40.44,343.44,369.22,214,12.48,-0.59,-21,1
1653493309,2022-05-25 17:41,0.00,501.49,527.28,214,-144.87,nan,-23,1
1653493370,2022-05-25 17:42,64.01,352.85,378.63,214,44.09,35.74,-23,1
1653493432,2022-05-25 17:43,100.00,474.73,500.52,214,78.11,77.82,-22,1
1653493493,2022-05-25 17:44,0.00,352.85,378.63,214,-86.78,nan,-22,1
1653493555,2022-05-25 17:45,0.00,345.41,371.19,214,-144.87,nan,-22,1
1653493617,2022-05-25 17:46,0.00,352.85,378.63,214,-141.56,nan,-22,1
1653493678,2022-05-25 17:47,0.00,501.49,527.28,214,-129.22,nan,-22,1
1653493740,2022-05-25 17:49,61.44,343.44,369.22,214,44.09,34.99,-23,1
1653493801,2022-05-25 17:50,0.00,352.85,378.63,214,-129.22,nan,-22,1
1653493863,2022-05-25 17:51,0.00,343.44,369.22,214,-118.03,nan,-23,1
1653493986,2022-05-25 17:53,0.00,352.85,378.63,214,-102.41,nan,-22,1
1653494048,2022-05-25 17:54,0.00,352.85,378.63,214,-129.22,nan,-22,1
1653494110,2022-05-25 17:55,0.00,450.42,476.21,214,-133.66,nan,-23,1
1653494172,2022-05-25 17:56,0.00,584.78,610.56,214,-129.22,nan,-23,1
1653494233,2022-05-25 17:57,100.00,501.49,527.28,214,78.11,77.82,-23,1
1653494295,2022-05-25 17:58,0.00,343.44,369.22,214,-144.87,nan,-24,1
1653494356,2022-05-25 17:59,0.00,343.44,369.22,214,-141.56,nan,-23,1
1653494418,2022-05-25 18:00,100.00,350.15,375.93,214,169.20,166.16,-23,1
1653494479,2022-05-25 18:01,0.00,501.49,527.28,214,-86.78,nan,-22,1
1653494541,2022-05-25 18:02,0.00,350.15,375.93,214,-129.22,nan,-21,1
1653494602,2022-05-25 18:03,0.00,501.49,527.28,214,-129.22,nan,-23,1
1653494664,2022-05-25 18:04,100.00,501.49,527.28,214,168.91,165.88,-22,1
1653494725,2022-05-25 18:05,0.00,345.41,371.19,214,-118.03,nan,-23,1
1653494848,2022-05-25 18:07,0.00,369.64,395.42,214,-143.57,nan,-21,1
1653494910,2022-05-25 18:08,0.00,352.85,378.63,214,-102.41,nan,-23,1
1653494971,2022-05-25 18:09,87.70,352.85,378.63,214,78.11,74.69,-20,1
1653495033,2022-05-25 18:10,0.00,345.41,371.19,214,-144.87,nan,-23,1
1653495094,2022-05-25 18:11,0.00,352.85,378.63,214,-129.22,nan,-22,1
1653495155,2022-05-25 18:12,0.00,352.85,378.63,214,-118.03,nan,-22,1
1653495217,2022-05-25 18:13,0.00,352.85,378.63,214,-129.22,nan,-21,1
1653495278,2022-05-25 18:14,100.00,450.42,476.21,214,78.11,77.82,-22,1
1653495340,2022-05-25 18:15,0.00,352.85,378.63,214,-144.87,nan,-24,1
1653495401,2022-05-25 18:16,100.00,501.49,527.28,214,78.11,77.82,-22,1
1653495462,2022-05-25 18:17,0.00,350.15,375.93,214,-144.87,nan,-23,1
1653495524,2022-05-25 18:18,0.00,501.49,527.28,214,-144.87,nan,-22,1
1653495585,2022-05-25 18:19,64.01,352.85,378.63,214,44.09,35.74,-22,1
1653495647,2022-05-25 18:20,0.00,352.85,378.63,214,-129.22,nan,-23,1
1653495708,2022-05-25 18:21,0.00,343.44,369.22,214,-143.57,nan,-24,1
1653495770,2022-05-25 18:22,0.00,352.85,378.63,214,-129.22,nan,-21,1
1653495832,2022-05-25 18:23,0.00,352.85,378.63,214,-118.03,nan,-22,1
1653495893,2022-05-25 18:24,0.00,352.85,378.63,214,-129.22,nan,-23,1
1653495955,2022-05-25 18:25,87.70,352.85,378.63,214,78.11,74.69,-23,1
1653496016,2022-05-25 18:26,0.00,501.49,527.28,214,-129.22,nan,-22,1
1653496078,2022-05-25 18:27,0.00,343.44,369.22,214,-129.22,nan,-22,1
1653496139,2022-05-25 18:28,0.00,343.44,369.22,214,-129.22,nan,-20,1
1653496201,2022-05-25 18:30,0.00,343.44,369.22,214,-129.22,nan,-21,1
1653496324,2022-05-25 18:32,0.00,352.85,378.63,214,-129.22,nan,-20,1
1653496386,2022-05-25 18:33,0.00,501.49,527.28,214,-129.22,nan,-20,1
1653496447,2022-05-25 18:34,41.45,344.82,370.60,214,12.48,-0.26,-22,1
1653496509,2022-05-25 18:35,0.00,347.47,373.26,214,-129.22,nan,-21,1
1653496570,2022-05-25 18:36,84.70,340.15,365.93,214,78.11,73.87,-22,1
1653496632,2022-05-25 18:37,0.00,338.21,363.99,214,-129.22,nan,-23,1
1653496693,2022-05-25 18:38,0.00,338.21,363.99,214,-129.22,nan,-23,1
1653496755,2022-05-25 18:39,0.00,347.47,373.26,214,-129.22,nan,-22,1
1653496816,2022-05-25 18:40,0.00,347.47,373.26,214,-129.22,nan,-22,1
1653496878,2022-05-25 18:41,0.00,338.21,363.99,214,-144.87,nan,-22,1
1653496939,2022-05-25 18:42,83.88,338.21,363.99,214,78.11,73.65,-22,1
1653497001,2022-05-25 18:43,0.00,338.21,363.99,214,-129.22,nan,-22,1
1653497062,2022-05-25 18:44,0.00,347.47,373.26,214,-129.22,nan,-22,1
1653497123,2022-05-25 18:45,40.44,338.21,363.99,214,12.48,-0.59,-22,1
1653497185,2022-05-25 18:46,84.20,338.97,364.75,214,78.11,73.74,-23,1
1653497247,2022-05-25 18:47,100.00,493.93,519.72,214,78.11,77.82,-23,1
1653497308,2022-05-25 18:48,0.00,347.47,373.26,214,-144.87,nan,-23,1
1653497370,2022-05-25 18:49,0.00,338.21,363.99,214,-129.22,nan,-23,1
1653497431,2022-05-25 18:50,0.00,338.21,363.99,214,-129.22,nan,-22,1
1653497493,2022-05-25 18:51,0.00,347.47,373.26,214,-144.87,nan,-22,1
1653497554,2022-05-25 18:52,0.00,347.47,373.26,214,-144.87,nan,-22,1
1653497616,2022-05-25 18:53,0.00,493.93,519.72,214,-129.22,nan,-23,1
1653497678,2022-05-25 18:54,89.12,493.93,519.72,214,44.09,41.87,-22,1
1653497739,2022-05-25 18:55,0.00,347.47,373.26,214,-129.22,nan,-19,1
1653497801,2022-05-25 18:56,0.00,347.47,373.26,214,-86.78,nan,-23,1
1653497862,2022-05-25 18:57,0.00,338.21,363.99,214,-129.22,nan,-22,1
1653497923,2022-05-25 18:58,100.00,493.93,519.72,214,78.11,77.82,-22,1
1653497985,2022-05-25 18:59,84.70,340.15,365.93,214,78.11,73.87,-22,1
1653498046,2022-05-25 19:00,0.00,347.47,373.26,214,-144.87,nan,-21,1
1653498107,2022-05-25 19:01,100.00,443.59,469.37,214,78.11,77.82,-22,1
1653498169,2022-05-25 19:02,0.00,338.21,363.99,214,-143.57,nan,-22,1
1653498230,2022-05-25 19:03,50.18,443.59,469.37,214,12.48,2.40,-23,1
1653498292,2022-05-25 19:04,0.00,347.47,373.26,214,-86.78,nan,-22,1
1653498353,2022-05-25 19:05,0.00,347.47,373.26,214,-144.87,nan,-22,1
1653498415,2022-05-25 19:06,50.48,564.43,590.21,214,12.48,2.49,-22,1
1653498476,2022-05-25 19:07,87.70,347.47,373.26,214,78.11,74.69,-23,1
1653498538,2022-05-25 19:08,0.00,493.93,519.72,214,-129.22,nan,-22,1
1653498599,2022-05-25 19:09,0.00,493.93,519.72,214,-129.22,nan,-22,1
1653498660,2022-05-25 19:11,0.00,443.59,469.37,214,-144.87,nan,-21,1
1653498722,2022-05-25 19:12,0.00,493.93,519.72,214,-143.57,nan,-22,1
1653498784,2022-05-25 19:13,100.00,564.43,590.21,214,78.11,77.82,-22,1
1653498846,2022-05-25 19:14,0.00,467.55,493.33,214,-141.56,nan,-22,1
1653498908,2022-05-25 19:15,0.00,347.47,373.26,214,-129.22,nan,-22,1
1653498969,2022-05-25 19:16,83.88,338.21,363.99,214,78.11,73.65,-23,1
1653499031,2022-05-25 19:17,89.12,493.93,519.72,214,44.09,41.87,-23,1
1653499093,2022-05-25 19:18,0.00,493.93,519.72,214,-144.87,nan,-22,1
1653499155,2022-05-25 19:19,0.00,338.21,363.99,214,-129.22,nan,-22,1
1653499217,2022-05-25 19:20,0.00,347.47,373.26,214,-133.66,nan,-23,1
1653499278,2022-05-25 19:21,0.00,493.93,519.72,214,-102.41,nan,-23,1
1653499340,2022-05-25 19:22,40.75,340.15,365.93,214,12.48,-0.49,-23,1
1653499401,2022-05-25 19:23,100.00,564.65,590.43,214,78.11,77.82,-22,1
1653499462,2022-05-25 19:24,0.00,493.93,519.72,214,-144.87,nan,-22,1
1653499524,2022-05-25 19:25,64.01,347.47,373.26,214,44.09,35.74,-22,1
1653499585,2022-05-25 19:26,0.00,347.47,373.26,214,-102.41,nan,-22,1
1653499646,2022-05-25 19:27,100.00,347.47,373.26,214,169.20,166.16,-21,1
1653499770,2022-05-25 19:29,0.00,347.47,373.26,214,-129.22,nan,-22,1
1653499831,2022-05-25 19:30,0.00,443.59,469.37,214,-129.22,nan,-22,1
1653499893,2022-05-25 19:31,0.00,493.93,519.72,214,-144.87,nan,-23,1
1653499954,2022-05-25 19:32,100.00,347.47,373.26,214,168.91,165.88,-22,1
1653500016,2022-05-25 19:33,0.00,347.47,373.26,214,-129.22,nan,-24,1
1653500078,2022-05-25 19:34,44.00,364.00,389.79,214,12.48,0.57,-23,1
1653500139,2022-05-25 19:35,0.00,493.93,519.72,214,-129.22,nan,-21,1
1653500200,2022-05-25 19:36,0.00,338.21,363.99,214,-129.22,nan,-22,1
1653500262,2022-05-25 19:37,83.88,338.21,363.99,214,78.11,73.65,-21,1
1653500323,2022-05-25 19:38,0.00,338.21,363.99,214,-144.87,nan,-22,1
1653500385,2022-05-25 19:39,0.00,338.21,363.99,214,-143.57,nan,-22,1
1653500446,2022-05-25 19:40,87.70,347.47,373.26,214,78.11,74.69,-23,1
1653500507,2022-05-25 19:41,0.00,493.93,519.72,214,-133.66,nan,-21,1
1653500569,2022-05-25 19:42,0.00,347.47,373.26,214,-141.56,nan,-22,1
1653500631,2022-05-25 19:43,0.00,338.21,363.99,214,-129.22,nan,-24,1
1653500692,2022-05-25 19:44,0.00,338.21,363.99,214,-144.87,nan,-22,1
1653500753,2022-05-25 19:45,100.00,332.98,358.76,214,184.59,180.82,-23,1
1653500815,2022-05-25 19:46,100.00,486.38,512.16,214,78.11,77.82,-22,1
1653500877,2022-05-25 19:47,100.00,333.73,359.51,214,184.59,180.82,-23,1
1653500938,2022-05-25 19:48,90.36,348.79,374.57,214,78.11,75.40,-20,1
1653501000,2022-05-25 19:50,0.00,342.10,367.88,214,-129.22,nan,-23,1
1653501061,2022-05-25 19:51,0.00,427.64,453.42,214,-129.22,nan,-21,1
1653501122,2022-05-25 19:52,100.00,332.98,358.76,214,168.91,165.88,-22,1
1653501183,2022-05-25 19:53,0.00,342.10,367.88,214,-144.87,nan,-21,1
1653501245,2022-05-25 19:54,0.00,368.23,394.01,214,-144.87,nan,-23,1
1653501307,2022-05-25 19:55,0.00,486.38,512.16,214,-144.87,nan,-20,1
1653501368,2022-05-25 19:56,0.00,334.88,360.67,214,-129.22,nan,-22,1
1653501430,2022-05-25 19:57,0.00,486.38,512.16,214,-129.22,nan,-22,1
1653501491,2022-05-25 19:58,0.00,486.38,512.16,214,-129.22,nan,-22,1
1653501553,2022-05-25 19:59,87.70,342.10,367.88,214,78.11,74.69,-22,1
1653501615,2022-05-25 20:00,0.00,486.38,512.16,214,-129.22,nan,-23,1
1653501676,2022-05-25 20:01,0.00,486.38,512.16,214,-141.56,nan,-22,1
1653501737,2022-05-25 20:02,0.00,486.38,512.16,214,-129.22,nan,-21,1
1653501799,2022-05-25 20:03,83.88,332.98,358.76,214,78.11,73.65,-23,1
1653501860,2022-05-25 20:04,0.00,342.10,367.88,214,-143.57,nan,-22,1
1653501922,2022-05-25 20:05,83.88,332.98,358.76,214,78.11,73.65,-23,1
1653501983,2022-05-25 20:06,0.00,333.73,359.51,214,-129.22,nan,-21,1
1653502045,2022-05-25 20:07,0.00,436.76,462.54,214,-129.22,nan,-22,1
1653502107,2022-05-25 20:08,0.00,332.98,358.76,214,-129.22,nan,-20,1
1653502168,2022-05-25 20:09,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653502230,2022-05-25 20:10,0.00,348.79,374.57,214,-129.22,nan,-23,1
1653502292,2022-05-25 20:11,51.44,486.38,512.16,214,12.48,2.75,-22,1
1653502353,2022-05-25 20:12,0.00,342.10,367.88,214,-129.22,nan,-22,1
1653502415,2022-05-25 20:13,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653502477,2022-05-25 20:14,0.00,342.10,367.88,214,-129.22,nan,-22,1
1653502538,2022-05-25 20:15,0.00,436.76,462.54,214,-129.22,nan,-21,1
1653502600,2022-05-25 20:16,0.00,436.76,462.54,214,-129.22,nan,-22,1
1653502662,2022-05-25 20:17,0.00,342.10,367.88,214,-143.57,nan,-22,1
1653502723,2022-05-25 20:18,0.00,342.10,367.88,214,-129.22,nan,-23,1
1653502785,2022-05-25 20:19,41.84,342.10,367.88,214,12.48,-0.13,-22,1
1653502846,2022-05-25 20:20,0.00,368.23,394.01,214,-86.78,nan,-23,1
1653502908,2022-05-25 20:21,0.00,332.98,358.76,214,-129.22,nan,-24,1
1653502969,2022-05-25 20:22,0.00,342.10,367.88,214,-133.66,nan,-22,1
1653503031,2022-05-25 20:23,0.00,567.45,593.23,214,-143.57,nan,-23,1
1653503092,2022-05-25 20:24,0.00,567.45,593.23,214,-86.78,nan,-22,1
1653503154,2022-05-25 20:25,0.00,342.10,367.88,214,-144.87,nan,-23,1
1653503278,2022-05-25 20:27,41.84,342.10,367.88,214,12.48,-0.13,-21,1
1653503340,2022-05-25 20:29,0.00,332.98,358.76,214,-129.22,nan,-23,1
1653503402,2022-05-25 20:30,0.00,342.10,367.88,214,-144.87,nan,-22,1
1653503463,2022-05-25 20:31,0.00,348.79,374.57,214,-144.87,nan,-22,1
1653503525,2022-05-25 20:32,0.00,339.48,365.27,214,-133.66,nan,-21,1
1653503586,2022-05-25 20:33,0.00,342.10,367.88,214,-129.22,nan,-22,1
1653503648,2022-05-25 20:34,0.00,486.38,512.16,214,-144.87,nan,-23,1
1653503709,2022-05-25 20:35,0.00,486.38,512.16,214,-129.22,nan,-23,1
1653503771,2022-05-25 20:36,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653503832,2022-05-25 20:37,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653503894,2022-05-25 20:38,0.00,436.76,462.54,214,-144.87,nan,-23,1
1653503955,2022-05-25 20:39,0.00,332.98,358.76,214,-144.87,nan,-22,1
1653504017,2022-05-25 20:40,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653504078,2022-05-25 20:41,0.00,486.38,512.16,214,-129.22,nan,-22,1
1653504140,2022-05-25 20:42,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653504201,2022-05-25 20:43,100.00,460.37,486.15,214,78.11,77.82,-21,1
1653504264,2022-05-25 20:44,0.00,436.76,462.54,214,-144.87,nan,-23,1
1653504326,2022-05-25 20:45,0.00,486.38,512.16,214,-144.87,nan,-22,1
1653504388,2022-05-25 20:46,0.00,342.10,367.88,214,-129.22,nan,-22,1
1653504449,2022-05-25 20:47,0.00,342.10,367.88,214,-144.87,nan,-23,1
1653504510,2022-05-25 20:48,0.00,342.10,367.88,214,-144.87,nan,-22,1
1653504572,2022-05-25 20:49,0.00,332.98,358.76,214,-129.22,nan,-22,1
1653504633,2022-05-25 20:50,0.00,436.76,462.54,214,-144.87,nan,-23,1
1653504695,2022-05-25 20:51,100.00,555.91,581.70,214,78.11,77.82,-21,1
1653504756,2022-05-25 20:52,0.00,332.98,358.76,214,-141.56,nan,-19,1
1653504818,2022-05-25 20:53,0.00,342.10,367.88,214,-79.51,nan,-23,1
1653504880,2022-05-25 20:54,87.70,342.10,367.88,214,78.11,74.69,-23,1
1653504943,2022-05-25 20:55,0.00,436.76,462.54,214,-129.22,nan,-23,1
1653505005,2022-05-25 20:56,0.00,336.72,362.51,214,-144.87,nan,-22,1
1653505066,2022-05-25 20:57,50.46,547.61,573.40,214,12.48,2.48,-21,1
1653505128,2022-05-25 20:58,0.00,336.72,362.51,214,-79.51,nan,-22,1
1653505189,2022-05-25 20:59,0.00,334.15,359.93,214,-143.57,nan,-23,1
1653505251,2022-05-25 21:00,61.44,327.75,353.53,214,44.09,34.99,-23,1
1653505312,2022-05-25 21:01,0.00,327.75,353.53,214,-144.87,nan,-20,1
1653505374,2022-05-25 21:02,0.00,336.72,362.51,214,-86.78,nan,-22,1
1653505497,2022-05-25 21:04,0.00,336.72,362.51,214,-144.87,nan,-23,1
1653505558,2022-05-25 21:05,0.00,327.75,353.53,214,-129.22,nan,-22,1
1653505620,2022-05-25 21:07,0.00,478.82,504.61,214,-144.87,nan,-22,1
1653505681,2022-05-25 21:08,100.00,453.19,478.97,214,78.11,77.82,-24,1
1653505743,2022-05-25 21:09,41.84,336.72,362.51,214,12.48,-0.13,-22,1
1653505805,2022-05-25 21:10,0.00,329.62,355.41,214,-144.87,nan,-22,1
1653505866,2022-05-25 21:11,0.00,327.75,353.53,214,-144.87,nan,-23,1
1653505928,2022-05-25 21:12,0.00,328.48,354.27,214,-129.22,nan,-23,1
1653505990,2022-05-25 21:13,100.00,343.31,369.09,214,172.29,169.11,-22,1
1653506051,2022-05-25 21:14,0.00,478.82,504.61,214,-129.22,nan,-22,1
1653506113,2022-05-25 21:15,0.00,327.75,353.53,214,-144.87,nan,-22,1
1653506174,2022-05-25 21:16,0.00,336.72,362.51,214,-129.22,nan,-22,1
1653506236,2022-05-25 21:17,0.00,478.82,504.61,214,-144.87,nan,-23,1
1653506297,2022-05-25 21:18,0.00,453.19,478.97,214,-118.03,nan,-22,1
1653506360,2022-05-25 21:19,84.20,328.48,354.27,214,78.11,73.74,-22,1
1653506421,2022-05-25 21:20,0.00,327.75,353.53,214,-129.22,nan,-23,1
1653506483,2022-05-25 21:21,0.00,343.31,369.09,214,-118.03,nan,-19,1
1653506544,2022-05-25 21:22,100.00,478.82,504.61,214,78.11,77.82,-23,1
1653506669,2022-05-25 21:24,0.00,478.82,504.61,214,-144.87,nan,-22,1
1653506731,2022-05-25 21:25,100.00,478.82,504.61,214,78.11,77.82,-22,1
1653506793,2022-05-25 21:26,0.00,327.75,353.53,214,-144.87,nan,-22,1
1653506854,2022-05-25 21:27,0.00,327.75,353.53,214,-144.87,nan,-21,1
1653506916,2022-05-25 21:28,40.44,327.75,353.53,214,12.48,-0.59,-20,1
1653506977,2022-05-25 21:29,0.00,329.62,355.41,214,-144.87,nan,-21,1
1653507039,2022-05-25 21:30,0.00,336.72,362.51,214,-133.66,nan,-21,1
1653507101,2022-05-25 21:31,89.12,478.82,504.61,214,44.09,41.87,-22,1
1653507162,2022-05-25 21:32,0.00,328.48,354.27,214,-144.87,nan,-22,1
1653507224,2022-05-25 21:33,0.00,453.19,478.97,214,-144.87,nan,-22,1
1653507286,2022-05-25 21:34,0.00,478.82,504.61,214,-144.87,nan,-19,1
1653507347,2022-05-25 21:35,0.00,327.75,353.53,214,-129.22,nan,-22,1
1653507472,2022-05-25 21:37,0.00,453.19,478.97,214,-144.87,nan,-23,1
1653507533,2022-05-25 21:38,0.00,478.82,504.61,214,-129.22,nan,-22,1
1653507595,2022-05-25 21:39,0.00,478.82,504.61,214,-144.87,nan,-21,1
1653507657,2022-05-25 21:40,41.84,336.72,362.51,214,12.48,-0.13,-22,1
1653507718,2022-05-25 21:41,0.00,478.82,504.61,214,-129.22,nan,-20,1
1653507781,2022-05-25 21:43,0.00,336.72,362.51,214,-141.56,nan,-24,1
1653507842,2022-05-25 21:44,0.00,327.75,353.53,214,-129.22,nan,-24,1
1653507903,2022-05-25 21:45,0.00,336.72,362.51,214,-144.87,nan,-22,1
1653507965,2022-05-25 21:46,0.00,336.72,362.51,214,-129.22,nan,-23,1
1653508027,2022-05-25 21:47,0.00,453.19,478.97,214,-144.87,nan,-23,1
1653508088,2022-05-25 21:48,0.00,478.82,504.61,214,-144.87,nan,-24,1
1653508150,2022-05-25 21:49,0.00,327.75,353.53,214,-129.22,nan,-20,1
1653508211,2022-05-25 21:50,0.00,336.72,362.51,214,-129.22,nan,-22,1
1653508272,2022-05-25 21:51,100.00,429.93,455.71,214,78.11,77.82,-21,1
1653508335,2022-05-25 21:52,0.00,336.72,362.51,214,-144.87,nan,-22,1
1653508396,2022-05-25 21:53,0.00,336.72,362.51,214,-144.87,nan,-21,1
1653508458,2022-05-25 21:54,0.00,336.72,362.51,214,-129.22,nan,-23,1
1653508520,2022-05-25 21:55,0.00,478.82,504.61,214,-133.66,nan,-22,1
1653508642,2022-05-25 21:57,83.88,327.75,353.53,214,78.11,73.65,-22,1
1653508704,2022-05-25 21:58,100.00,478.82,504.61,214,168.91,165.88,-22,1
1653508765,2022-05-25 21:59,0.00,336.72,362.51,214,-129.22,nan,-22,1
1653508826,2022-05-25 22:00,0.00,327.75,353.53,214,-129.22,nan,-20,1
1653508888,2022-05-25 22:01,0.00,327.75,353.53,214,-144.87,nan,-21,1
1653508950,2022-05-25 22:02,0.00,327.75,353.53,214,-129.22,nan,-21,1
1653509012,2022-05-25 22:03,0.00,336.72,362.51,214,-144.87,nan,-23,1
1653509073,2022-05-25 22:04,0.00,327.75,353.53,214,-129.22,nan,-22,1
1653509134,2022-05-25 22:05,100.00,478.82,504.61,214,78.11,77.82,-22,1
1653509197,2022-05-25 22:06,100.00,558.78,584.57,214,78.11,77.82,-23,1
1653509258,2022-05-25 22:07,0.00,336.72,362.51,214,-144.87,nan,-22,1
1653509320,2022-05-25 22:08,0.00,471.27,497.05,214,-133.66,nan,-22,1
1653509381,2022-05-25 22:09,0.00,471.27,497.05,214,-129.22,nan,-19,1
1653509444,2022-05-25 22:10,41.84,331.35,357.13,214,12.48,-0.13,-22,1
1653509506,2022-05-25 22:11,0.00,331.35,357.13,214,-129.22,nan,-23,1
1653509629,2022-05-25 22:13,83.88,322.52,348.30,214,78.11,73.65,-23,1
1653509690,2022-05-25 22:14,0.00,331.35,357.13,214,-144.87,nan,-22,1
1653509752,2022-05-25 22:15,0.00,331.35,357.13,214,-129.22,nan,-23,1
1653509813,2022-05-25 22:16,0.00,323.24,349.03,214,-144.87,nan,-23,1
1653509999,2022-05-25 22:19,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653510060,2022-05-25 22:21,0.00,324.37,350.15,214,-129.22,nan,-21,1
1653510122,2022-05-25 22:22,0.00,423.10,448.88,214,-129.22,nan,-23,1
1653510183,2022-05-25 22:23,0.00,322.52,348.30,214,-144.87,nan,-20,1
1653510245,2022-05-25 22:24,0.00,414.25,440.03,214,-144.87,nan,-22,1
1653510307,2022-05-25 22:25,0.00,322.52,348.30,214,-129.22,nan,-22,1
1653510368,2022-05-25 22:26,0.00,471.27,497.05,214,-79.51,nan,-22,1
1653510429,2022-05-25 22:27,84.70,324.37,350.15,214,78.11,73.87,-21,1
1653510491,2022-05-25 22:28,33.04,331.35,357.13,214,0.00,-14.35,-23,1
1653510552,2022-05-25 22:29,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653510614,2022-05-25 22:30,0.00,331.35,357.13,214,-144.87,nan,-21,1
1653510676,2022-05-25 22:31,0.00,347.11,372.89,214,-129.22,nan,-22,1
1653510737,2022-05-25 22:32,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653510799,2022-05-25 22:33,0.00,471.27,497.05,214,-144.87,nan,-22,1
1653510860,2022-05-25 22:34,0.00,322.52,348.30,214,-129.22,nan,-22,1
1653510921,2022-05-25 22:35,0.00,446.01,471.80,214,-129.22,nan,-23,1
1653510983,2022-05-25 22:36,0.00,331.35,357.13,214,-141.56,nan,-19,1
1653511045,2022-05-25 22:37,0.00,322.52,348.30,214,-129.22,nan,-22,1
1653511107,2022-05-25 22:38,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653511169,2022-05-25 22:39,0.00,322.52,348.30,214,-144.87,nan,-22,1
1653511230,2022-05-25 22:40,0.00,322.52,348.30,214,-144.87,nan,-23,1
1653511291,2022-05-25 22:41,0.00,446.01,471.80,214,-144.87,nan,-23,1
1653511353,2022-05-25 22:42,0.00,331.35,357.13,214,-144.87,nan,-23,1
1653511414,2022-05-25 22:43,100.00,471.27,497.05,214,78.11,77.82,-22,1
1653511476,2022-05-25 22:44,0.00,324.37,350.15,214,-129.22,nan,-22,1
1653511537,2022-05-25 22:45,0.00,324.37,350.15,214,-129.22,nan,-22,1
1653511599,2022-05-25 22:46,41.84,331.35,357.13,214,12.48,-0.13,-22,1
1653511661,2022-05-25 22:47,84.20,323.24,349.03,214,78.11,73.74,-22,1
1653511722,2022-05-25 22:48,0.00,331.35,357.13,214,-144.87,nan,-21,1
1653511784,2022-05-25 22:49,0.00,423.10,448.88,214,-129.22,nan,-22,1
1653511846,2022-05-25 22:50,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653511907,2022-05-25 22:51,0.00,471.27,497.05,214,-144.87,nan,-22,1
1653511969,2022-05-25 22:52,87.70,331.35,357.13,214,78.11,74.69,-22,1
1653512030,2022-05-25 22:53,41.84,331.35,357.13,214,12.48,-0.13,-24,1
1653512092,2022-05-25 22:54,100.00,550.12,575.91,214,78.11,77.82,-23,1
1653512154,2022-05-25 22:55,64.01,331.35,357.13,214,44.09,35.74,-19,1
1653512215,2022-05-25 22:56,0.00,538.89,564.67,214,-129.22,nan,-22,1
1653512276,2022-05-25 22:57,0.00,331.35,357.13,214,-129.22,nan,-23,1
1653512338,2022-05-25 22:58,0.00,337.83,363.61,214,-144.87,nan,-22,1
1653512399,2022-05-25 22:59,0.00,331.35,357.13,214,-144.87,nan,-22,1
1653512461,2022-05-25 23:01,89.12,471.27,497.05,214,44.09,41.87,-22,1
1653512522,2022-05-25 23:02,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653512584,2022-05-25 23:03,0.00,471.27,497.05,214,-141.56,nan,-22,1
1653512646,2022-05-25 23:04,0.00,322.52,348.30,214,-129.22,nan,-22,1
1653512707,2022-05-25 23:05,0.00,322.52,348.30,214,-129.22,nan,-22,1
1653512769,2022-05-25 23:06,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653512831,2022-05-25 23:07,0.00,331.35,357.13,214,-129.22,nan,-22,1
1653512892,2022-05-25 23:08,0.00,446.01,471.80,214,-129.22,nan,-23,1
1653512954,2022-05-25 23:09,100.00,471.27,497.05,214,78.11,77.82,-22,1
1653513016,2022-05-25 23:10,0.00,471.27,497.05,214,-144.87,nan,-22,1
1653513077,2022-05-25 23:11,87.70,331.35,357.13,214,78.11,74.69,-22,1
1653513139,2022-05-25 23:12,100.00,423.10,448.88,214,78.11,77.82,-22,1
1653513200,2022-05-25 23:13,40.75,324.37,350.15,214,12.48,-0.49,-20,1
1653513261,2022-05-25 23:14,0.00,446.01,471.80,214,-129.22,nan,-24,1
1653513323,2022-05-25 23:15,87.70,331.35,357.13,214,78.11,74.69,-22,1
1653513384,2022-05-25 23:16,0.00,331.35,357.13,214,-141.56,nan,-23,1
1653513446,2022-05-25 23:17,49.99,550.12,575.91,214,12.48,2.35,-22,1
1653513508,2022-05-25 23:18,0.00,322.52,348.30,214,-129.22,nan,-23,1
1653513569,2022-05-25 23:19,0.00,471.27,497.05,214,-144.87,nan,-22,1
1653513631,2022-05-25 23:20,61.99,319.11,344.89,214,44.09,35.15,-22,1
1653513692,2022-05-25 23:21,0.00,325.98,351.76,214,-141.56,nan,-22,1
1653513754,2022-05-25 23:22,0.00,319.11,344.89,214,-129.22,nan,-22,1
1653513815,2022-05-25 23:23,0.00,325.98,351.76,214,-144.87,nan,-23,1
1653513877,2022-05-25 23:24,0.00,350.87,376.66,214,-129.22,nan,-22,1
1653513938,2022-05-25 23:25,0.00,317.29,343.07,214,-129.22,nan,-22,1
1653514000,2022-05-25 23:26,41.84,325.98,351.76,214,12.48,-0.13,-22,1
1653514062,2022-05-25 23:27,0.00,325.98,351.76,214,-129.22,nan,-22,1
1653514123,2022-05-25 23:28,51.44,463.72,489.50,214,12.48,2.75,-22,1
1653514185,2022-05-25 23:29,0.00,317.29,343.07,214,-129.22,nan,-20,1
1653514246,2022-05-25 23:30,84.20,318.00,343.79,214,78.11,73.74,-22,1
1653514308,2022-05-25 23:31,40.44,317.29,343.07,214,12.48,-0.59,-22,1
1653514370,2022-05-25 23:32,41.84,325.98,351.76,214,12.48,-0.13,-21,1
1653514431,2022-05-25 23:33,0.00,325.98,351.76,214,-129.22,nan,-22,1
1653514493,2022-05-25 23:34,0.00,416.27,442.05,214,-144.87,nan,-22,1
1653514554,2022-05-25 23:35,83.88,317.29,343.07,214,78.11,73.65,-23,1
1653514616,2022-05-25 23:36,100.00,463.72,489.50,214,168.91,165.88,-21,1
1653514677,2022-05-25 23:37,40.44,317.29,343.07,214,12.48,-0.59,-22,1
1653514739,2022-05-25 23:38,0.00,319.11,344.89,214,-144.87,nan,-23,1
1653514800,2022-05-25 23:40,83.88,317.29,343.07,214,78.11,73.65,-22,1
1653514863,2022-05-25 23:41,0.00,325.98,351.76,214,-129.22,nan,-22,1
1653514925,2022-05-25 23:42,100.00,317.29,343.07,214,184.59,180.82,-22,1
1653514986,2022-05-25 23:43,0.00,463.72,489.50,214,-141.56,nan,-22,1
1653515048,2022-05-25 23:44,0.00,318.00,343.79,214,-129.22,nan,-20,1
1653515110,2022-05-25 23:45,0.00,317.29,343.07,214,-144.87,nan,-23,1
1653515171,2022-05-25 23:46,100.00,318.00,343.79,214,184.59,180.82,-23,1
1653515232,2022-05-25 23:47,0.00,463.72,489.50,214,-144.87,nan,-22,1
1653515357,2022-05-25 23:49,83.88,317.29,343.07,214,78.11,73.65,-22,1
1653515419,2022-05-25 23:50,0.00,325.98,351.76,214,-144.87,nan,-22,1
1653515480,2022-05-25 23:51,44.00,341.48,367.26,214,12.48,0.57,-23,1
1653515542,2022-05-25 23:52,0.00,463.72,489.50,214,-144.87,nan,-23,1
1653515603,2022-05-25 23:53,0.00,416.27,442.05,214,-79.51,nan,-23,1
1653515665,2022-05-25 23:54,0.00,317.29,343.07,214,-144.87,nan,-22,1
1653515726,2022-05-25 23:55,0.00,530.38,556.16,214,-129.22,nan,-23,1
1653515788,2022-05-25 23:56,0.00,323.49,349.27,214,-129.22,nan,-22,1
1653515849,2022-05-25 23:57,84.20,318.00,343.79,214,78.11,73.74,-22,1
1653515910,2022-05-25 23:58,0.00,325.98,351.76,214,-129.22,nan,-22,1
1653515972,2022-05-25 23:59,0.00,317.29,343.07,214,-141.56,nan,-23,1