1653516033,2022-05-26 00:00,0.00,463.72,489.50,214,-129.22,nan,-22,1
1653516094,2022-05-26 00:01,100.00,463.72,489.50,214,78.11,77.82,-23,1
1653516156,2022-05-26 00:02,100.00,325.98,351.76,214,184.59,180.82,-23,1
1653516217,2022-05-26 00:03,83.88,317.29,343.07,214,78.11,73.65,-22,1
1653516279,2022-05-26 00:04,0.00,317.29,343.07,214,-129.22,nan,-21,1
1653516340,2022-05-26 00:05,0.00,317.29,343.07,214,-86.78,nan,-23,1
1653516402,2022-05-26 00:06,0.00,317.29,343.07,214,-144.87,nan,-22,1
1653516463,2022-05-26 00:07,0.00,319.11,344.89,214,-129.22,nan,-22,1
1653516524,2022-05-26 00:08,0.00,325.98,351.76,214,-129.22,nan,-21,1
1653516586,2022-05-26 00:09,0.00,317.29,343.07,214,-144.87,nan,-22,1
1653516647,2022-05-26 00:10,0.00,541.46,567.25,214,-129.22,nan,-22,1
1653516709,2022-05-26 00:11,40.75,319.11,344.89,214,12.48,-0.49,-22,1
1653516770,2022-05-26 00:12,0.00,325.98,351.76,214,-129.22,nan,-24,1
1653516832,2022-05-26 00:13,0.00,541.46,567.25,214,-144.87,nan,-23,1
1653516893,2022-05-26 00:14,0.00,325.98,351.76,214,-141.56,nan,-22,1
1653516955,2022-05-26 00:15,86.63,323.49,349.27,214,78.11,74.40,-22,1
1653517016,2022-05-26 00:16,0.00,325.98,351.76,214,-144.87,nan,-22,1
1653517078,2022-05-26 00:17,0.00,463.72,489.50,214,-144.87,nan,-22,1
1653517139,2022-05-26 00:18,0.00,317.29,343.07,214,-141.56,nan,-22,1
1653517201,2022-05-26 00:20,64.01,325.98,351.76,214,44.09,35.74,-21,1
1653517262,2022-05-26 00:21,0.00,416.27,442.05,214,-129.22,nan,-22,1
1653517324,2022-05-26 00:22,0.00,317.29,343.07,214,-144.87,nan,-22,1
1653517385,2022-05-26 00:23,0.00,318.00,343.79,214,-129.22,nan,-22,1
1653517447,2022-05-26 00:24,41.84,325.98,351.76,214,12.48,-0.13,-22,1
1653517508,2022-05-26 00:25,0.00,463.72,489.50,214,-144.87,nan,-23,1
1653517570,2022-05-26 00:26,0.00,325.98,351.76,214,-79.51,nan,-23,1
1653517632,2022-05-26 00:27,0.00,325.98,351.76,214,-129.22,nan,-23,1
1653517693,2022-05-26 00:28,100.00,416.27,442.05,214,78.11,77.82,-23,1
1653517755,2022-05-26 00:29,0.00,463.72,489.50,214,-86.78,nan,-22,1
1653517816,2022-05-26 00:30,0.00,317.29,343.07,214,-129.22,nan,-21,1
1653517878,2022-05-26 00:31,0.00,320.60,346.39,214,-144.87,nan,-22,1
1653517939,2022-05-26 00:32,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653518001,2022-05-26 00:33,0.00,335.85,361.63,214,-144.87,nan,-21,1
1653518062,2022-05-26 00:34,0.00,312.06,337.85,214,-141.56,nan,-22,1
1653518124,2022-05-26 00:35,0.00,320.60,346.39,214,-144.87,nan,-22,1
1653518185,2022-05-26 00:36,61.44,312.06,337.85,214,44.09,34.99,-20,1
1653518247,2022-05-26 00:37,87.70,320.60,346.39,214,78.11,74.69,-22,1
1653518308,2022-05-26 00:38,0.00,312.06,337.85,214,-129.22,nan,-22,1
1653518370,2022-05-26 00:39,61.44,312.06,337.85,214,44.09,34.99,-23,1
1653518431,2022-05-26 00:40,0.00,456.16,481.95,214,-129.22,nan,-22,1
1653518493,2022-05-26 00:41,87.70,320.60,346.39,214,78.11,74.69,-22,1
1653518555,2022-05-26 00:42,0.00,312.06,337.85,214,-129.22,nan,-22,1
1653518617,2022-05-26 00:43,0.00,320.60,346.39,214,-144.87,nan,-22,1
1653518679,2022-05-26 00:44,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653518740,2022-05-26 00:45,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653518801,2022-05-26 00:46,0.00,312.06,337.85,214,-129.22,nan,-21,1
1653518863,2022-05-26 00:47,0.00,456.16,481.95,214,-129.22,nan,-24,1
1653518924,2022-05-26 00:48,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653518986,2022-05-26 00:49,0.00,320.60,346.39,214,-129.22,nan,-23,1
1653519047,2022-05-26 00:50,0.00,312.06,337.85,214,-144.87,nan,-22,1
1653519109,2022-05-26 00:51,0.00,313.85,339.63,214,-144.87,nan,-22,1
1653519170,2022-05-26 00:52,0.00,409.44,435.23,214,-141.56,nan,-24,1
1653519232,2022-05-26 00:53,0.00,522.08,547.86,214,-144.87,nan,-23,1
1653519293,2022-05-26 00:54,0.00,320.60,346.39,214,-129.22,nan,-24,1
1653519355,2022-05-26 00:55,0.00,312.06,337.85,214,-141.56,nan,-23,1
1653519417,2022-05-26 00:56,83.88,312.06,337.85,214,78.11,73.65,-23,1
1653519478,2022-05-26 00:57,0.00,312.06,337.85,214,-144.87,nan,-21,1
1653519539,2022-05-26 00:58,51.44,456.16,481.95,214,12.48,2.75,-22,1
1653519601,2022-05-26 01:00,40.44,312.06,337.85,214,12.48,-0.59,-21,1
1653519662,2022-05-26 01:01,0.00,320.60,346.39,214,-129.22,nan,-23,1
1653519724,2022-05-26 01:02,0.00,313.85,339.63,214,-144.87,nan,-22,1
1653519785,2022-05-26 01:03,0.00,312.06,337.85,214,-143.57,nan,-22,1
1653519847,2022-05-26 01:04,0.00,456.16,481.95,214,-129.22,nan,-22,1
1653519908,2022-05-26 01:05,0.00,320.60,346.39,214,-129.22,nan,-23,1
1653519970,2022-05-26 01:06,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653520031,2022-05-26 01:07,100.00,320.60,346.39,214,184.59,180.82,-22,1
1653520092,2022-05-26 01:08,0.00,320.60,346.39,214,-133.66,nan,-23,1
1653520154,2022-05-26 01:09,100.00,456.16,481.95,214,168.91,165.88,-23,1
1653520216,2022-05-26 01:10,0.00,532.80,558.59,214,-102.41,nan,-22,1
1653520278,2022-05-26 01:11,41.84,320.60,346.39,214,12.48,-0.13,-22,1
1653520339,2022-05-26 01:12,87.70,320.60,346.39,214,78.11,74.69,-22,1
1653520401,2022-05-26 01:13,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653520462,2022-05-26 01:14,0.00,335.85,361.63,214,-129.22,nan,-22,1
1653520525,2022-05-26 01:15,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653520586,2022-05-26 01:16,0.00,313.85,339.63,214,-129.22,nan,-23,1
1653520648,2022-05-26 01:17,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653520709,2022-05-26 01:18,0.00,313.85,339.63,214,-129.22,nan,-23,1
1653520771,2022-05-26 01:19,0.00,320.60,346.39,214,-144.87,nan,-22,1
1653520832,2022-05-26 01:20,0.00,409.44,435.23,214,-129.22,nan,-22,1
1653520895,2022-05-26 01:21,0.00,409.44,435.23,214,-141.56,nan,-22,1
1653520957,2022-05-26 01:22,0.00,313.85,339.63,214,-129.22,nan,-23,1
1653521018,2022-05-26 01:23,0.00,456.16,481.95,214,-129.22,nan,-22,1
1653521080,2022-05-26 01:24,82.95,409.44,435.23,214,44.09,40.52,-23,1
1653521141,2022-05-26 01:25,86.63,318.15,343.94,214,78.11,74.40,-22,1
1653521203,2022-05-26 01:26,87.70,320.60,346.39,214,78.11,74.69,-22,1
1653521264,2022-05-26 01:27,0.00,456.16,481.95,214,-129.22,nan,-22,1
1653521326,2022-05-26 01:28,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653521387,2022-05-26 01:29,87.70,320.60,346.39,214,78.11,74.69,-23,1
1653521448,2022-05-26 01:30,0.00,320.60,346.39,214,-129.22,nan,-23,1
1653521510,2022-05-26 01:31,0.00,313.85,339.63,214,-144.87,nan,-22,1
1653521571,2022-05-26 01:32,64.01,320.60,346.39,214,44.09,35.74,-23,1
1653521633,2022-05-26 01:33,0.00,320.60,346.39,214,-129.22,nan,-22,1
1653521694,2022-05-26 01:34,0.00,312.06,337.85,214,-129.22,nan,-23,1
1653521756,2022-05-26 01:35,0.00,312.06,337.85,214,-129.22,nan,-22,1
1653521817,2022-05-26 01:36,0.00,312.06,337.85,214,-141.56,nan,-22,1
1653521879,2022-05-26 01:37,0.00,312.06,337.85,214,-144.87,nan,-22,1
1653521940,2022-05-26 01:39,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653522002,2022-05-26 01:40,0.00,312.06,337.85,214,-129.22,nan,-22,1
1653522063,2022-05-26 01:41,0.00,456.16,481.95,214,-144.87,nan,-22,1
1653522125,2022-05-26 01:42,0.00,312.06,337.85,214,-129.22,nan,-22,1
1653522186,2022-05-26 01:43,0.00,315.23,341.01,214,-144.87,nan,-24,1
1653522247,2022-05-26 01:44,100.00,424.49,450.27,214,78.11,77.82,-22,1
1653522309,2022-05-26 01:45,0.00,306.84,332.62,214,-129.22,nan,-21,1
1653522370,2022-05-26 01:46,87.70,315.23,341.01,214,78.11,74.69,-22,1
1653522432,2022-05-26 01:47,0.00,448.61,474.40,214,-144.87,nan,-22,1
1653522493,2022-05-26 01:48,87.70,315.23,341.01,214,78.11,74.69,-22,1
1653522555,2022-05-26 01:49,0.00,306.84,332.62,214,-144.87,nan,-22,1
1653522617,2022-05-26 01:50,100.00,448.61,474.40,214,78.11,77.82,-22,1
1653522678,2022-05-26 01:51,0.00,315.23,341.01,214,-129.22,nan,-22,1
1653522740,2022-05-26 01:52,0.00,315.23,341.01,214,-144.87,nan,-23,1
1653522801,2022-05-26 01:53,0.00,424.49,450.27,214,-129.22,nan,-22,1
1653522863,2022-05-26 01:54,100.00,524.15,549.93,214,78.11,77.82,-21,1
1653522925,2022-05-26 01:55,0.00,306.84,332.62,214,-144.87,nan,-21,1
1653522988,2022-05-26 01:56,0.00,306.84,332.62,214,-144.87,nan,-22,1
1653523050,2022-05-26 01:57,0.00,315.23,341.01,214,-129.22,nan,-21,1
1653523111,2022-05-26 01:58,0.00,308.59,334.38,214,-144.87,nan,-22,1
1653523173,2022-05-26 01:59,87.70,315.23,341.01,214,78.11,74.69,-22,1
1653523235,2022-05-26 02:00,0.00,448.61,474.40,214,-144.87,nan,-24,1
1653523298,2022-05-26 02:01,0.00,315.23,341.01,214,-129.22,nan,-22,1
1653523359,2022-05-26 02:02,0.00,448.61,474.40,214,-143.57,nan,-22,1
1653523421,2022-05-26 02:03,0.00,306.84,332.62,214,-129.22,nan,-22,1
1653523482,2022-05-26 02:04,0.00,306.84,332.62,214,-129.22,nan,-22,1
1653523544,2022-05-26 02:05,0.00,306.84,332.62,214,-144.87,nan,-23,1
1653523605,2022-05-26 02:06,0.00,315.23,341.01,214,-144.87,nan,-23,1
1653523667,2022-05-26 02:07,100.00,306.84,332.62,214,168.91,165.88,-22,1
1653523728,2022-05-26 02:08,0.00,315.23,341.01,214,-144.87,nan,-22,1
1653523789,2022-05-26 02:09,0.00,448.61,474.40,214,-144.87,nan,-23,1
1653523912,2022-05-26 02:11,0.00,315.23,341.01,214,-141.56,nan,-23,1
1653523974,2022-05-26 02:12,100.00,306.84,332.62,214,168.91,165.88,-22,1
1653524035,2022-05-26 02:13,0.00,308.59,334.38,214,-129.22,nan,-22,1
1653524096,2022-05-26 02:14,0.00,448.61,474.40,214,-141.56,nan,-23,1
1653524158,2022-05-26 02:15,0.00,448.61,474.40,214,-129.22,nan,-22,1
1653524219,2022-05-26 02:16,0.00,308.59,334.38,214,-144.87,nan,-22,1
1653524281,2022-05-26 02:18,64.01,315.23,341.01,214,44.09,35.74,-23,1
1653524342,2022-05-26 02:19,0.00,315.23,341.01,214,-144.87,nan,-22,1
1653524404,2022-05-26 02:20,0.00,306.84,332.62,214,-144.87,nan,-23,1
1653524465,2022-05-26 02:21,0.00,448.61,474.40,214,-144.87,nan,-23,1
1653524527,2022-05-26 02:22,0.00,315.23,341.01,214,-144.87,nan,-22,1
1653524588,2022-05-26 02:23,0.00,424.49,450.27,214,-129.22,nan,-22,1
1653524650,2022-05-26 02:24,0.00,402.62,428.40,214,-144.87,nan,-23,1
1653524711,2022-05-26 02:25,83.88,306.84,332.62,214,78.11,73.65,-20,1
1653524773,2022-05-26 02:26,0.00,424.49,450.27,214,-129.22,nan,-22,1
1653524834,2022-05-26 02:27,0.00,402.62,428.40,214,-102.41,nan,-19,1
1653524896,2022-05-26 02:28,0.00,315.23,341.01,214,-129.22,nan,-22,1
1653524957,2022-05-26 02:29,0.00,315.23,341.01,214,-129.22,nan,-22,1
1653525019,2022-05-26 02:30,0.00,308.59,334.38,214,-129.22,nan,-22,1
1653525080,2022-05-26 02:31,0.00,448.61,474.40,214,-129.22,nan,-22,1
1653525142,2022-05-26 02:32,0.00,330.22,356.00,214,-129.22,nan,-22,1
1653525204,2022-05-26 02:33,0.00,308.59,334.38,214,-129.22,nan,-22,1
1653525265,2022-05-26 02:34,100.00,315.23,341.01,214,168.91,165.88,-23,1
1653525327,2022-05-26 02:35,100.00,448.61,474.40,214,78.11,77.82,-22,1
1653525389,2022-05-26 02:36,0.00,306.84,332.62,214,-144.87,nan,-22,1
1653525450,2022-05-26 02:37,0.00,448.61,474.40,214,-129.22,nan,-21,1
1653525511,2022-05-26 02:38,0.00,448.61,474.40,214,-129.22,nan,-24,1
1653525573,2022-05-26 02:39,40.44,306.84,332.62,214,12.48,-0.59,-23,1
1653525635,2022-05-26 02:40,0.00,315.23,341.01,214,-129.22,nan,-19,1
1653525696,2022-05-26 02:41,0.00,448.61,474.40,214,-129.22,nan,-22,1
1653525758,2022-05-26 02:42,0.00,315.23,341.01,214,-129.22,nan,-23,1
1653525819,2022-05-26 02:43,0.00,315.23,341.01,214,-141.56,nan,-22,1
1653525881,2022-05-26 02:44,41.84,315.23,341.01,214,12.48,-0.13,-21,1
1653525942,2022-05-26 02:45,100.00,448.61,474.40,214,78.11,77.82,-24,1
1653526004,2022-05-26 02:46,0.00,307.53,333.31,214,-144.87,nan,-19,1
1653526066,2022-05-26 02:47,100.00,448.61,474.40,214,78.11,77.82,-22,1
1653526127,2022-05-26 02:48,0.00,308.59,334.38,214,-129.22,nan,-22,1
1653526188,2022-05-26 02:49,100.00,448.61,474.40,214,78.11,77.82,-23,1
1653526250,2022-05-26 02:50,83.88,306.84,332.62,214,78.11,73.65,-22,1
1653526311,2022-05-26 02:51,0.00,315.23,341.01,214,-129.22,nan,-23,1
1653526373,2022-05-26 02:52,100.00,448.61,474.40,214,78.11,77.82,-23,1
1653526434,2022-05-26 02:53,87.70,315.23,341.01,214,78.11,74.69,-21,1
1653526496,2022-05-26 02:54,0.00,307.50,333.28,214,-86.78,nan,-23,1
1653526557,2022-05-26 02:55,0.00,315.92,341.70,214,-129.22,nan,-23,1
1653526619,2022-05-26 02:56,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653526680,2022-05-26 02:58,0.00,441.07,466.85,214,-144.87,nan,-22,1
1653526742,2022-05-26 02:59,0.00,301.61,327.39,214,-129.22,nan,-22,1
1653526803,2022-05-26 03:00,0.00,441.07,466.85,214,-129.22,nan,-22,1
1653526865,2022-05-26 03:01,0.00,441.07,466.85,214,-143.57,nan,-23,1
1653526926,2022-05-26 03:02,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653526988,2022-05-26 03:03,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653527049,2022-05-26 03:04,0.00,301.61,327.39,214,-129.22,nan,-22,1
1653527111,2022-05-26 03:05,0.00,309.86,335.64,214,-144.87,nan,-22,1
1653527172,2022-05-26 03:06,0.00,301.61,327.39,214,-129.22,nan,-22,1
1653527235,2022-05-26 03:07,41.84,309.86,335.64,214,12.48,-0.13,-23,1
1653527296,2022-05-26 03:08,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653527358,2022-05-26 03:09,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653527420,2022-05-26 03:10,0.00,309.86,335.64,214,-129.22,nan,-22,1
1653527482,2022-05-26 03:11,83.88,301.61,327.39,214,78.11,73.65,-21,1
1653527543,2022-05-26 03:12,100.00,395.79,421.57,214,78.11,77.82,-22,1
1653527605,2022-05-26 03:13,0.00,301.61,327.39,214,-129.22,nan,-21,1
1653527666,2022-05-26 03:14,0.00,515.49,541.28,214,-129.22,nan,-21,1
1653527728,2022-05-26 03:15,0.00,309.86,335.64,214,-144.87,nan,-22,1
1653527791,2022-05-26 03:16,0.00,309.86,335.64,214,-144.87,nan,-23,1
1653527851,2022-05-26 03:17,0.00,515.49,541.28,214,-86.78,nan,-22,1
1653527913,2022-05-26 03:18,0.00,309.86,335.64,214,-129.22,nan,-22,1
1653527975,2022-05-26 03:19,0.00,301.61,327.39,214,-129.22,nan,-22,1
1653528036,2022-05-26 03:20,0.00,324.59,350.38,214,-129.22,nan,-22,1
1653528098,2022-05-26 03:21,0.00,309.86,335.64,214,-129.22,nan,-21,1
1653528159,2022-05-26 03:22,0.00,515.49,541.28,214,-144.87,nan,-23,1
1653528221,2022-05-26 03:23,0.00,309.86,335.64,214,-129.22,nan,-21,1
1653528282,2022-05-26 03:24,40.56,302.29,328.07,214,12.48,-0.55,-21,1
1653528344,2022-05-26 03:25,0.00,441.07,466.85,214,-144.87,nan,-22,1
1653528405,2022-05-26 03:26,84.20,302.29,328.07,214,78.11,73.74,-21,1
1653528467,2022-05-26 03:27,0.00,441.07,466.85,214,-144.87,nan,-22,1
1653528528,2022-05-26 03:28,0.00,301.61,327.39,214,-141.56,nan,-22,1
1653528590,2022-05-26 03:29,0.00,337.76,363.55,214,-129.22,nan,-22,1
1653528652,2022-05-26 03:30,64.01,309.86,335.64,214,44.09,35.74,-21,1
1653528713,2022-05-26 03:31,0.00,441.07,466.85,214,-141.56,nan,-23,1
1653528774,2022-05-26 03:32,0.00,309.86,335.64,214,-129.22,nan,-21,1
1653528836,2022-05-26 03:33,0.00,301.61,327.39,214,-129.22,nan,-23,1
1653528897,2022-05-26 03:34,0.00,301.61,327.39,214,-86.78,nan,-23,1
1653528959,2022-05-26 03:35,0.00,441.07,466.85,214,-144.87,nan,-22,1
1653529020,2022-05-26 03:37,0.00,504.86,530.64,214,-129.22,nan,-23,1
1653529082,2022-05-26 03:38,0.00,302.29,328.07,214,-129.22,nan,-23,1
1653529144,2022-05-26 03:39,0.00,309.86,335.64,214,-129.22,nan,-23,1
1653529205,2022-05-26 03:40,0.00,309.86,335.64,214,-144.87,nan,-20,1
1653529266,2022-05-26 03:41,0.00,309.86,335.64,214,-129.22,nan,-24,1
1653529328,2022-05-26 03:42,0.00,395.79,421.57,214,-144.87,nan,-22,1
1653529389,2022-05-26 03:43,0.00,309.86,335.64,214,-129.22,nan,-22,1
1653529451,2022-05-26 03:44,0.00,302.29,328.07,214,-129.22,nan,-22,1
1653529512,2022-05-26 03:45,87.70,309.86,335.64,214,78.11,74.69,-22,1
1653529574,2022-05-26 03:46,0.00,315.92,341.70,214,-144.87,nan,-23,1
1653529635,2022-05-26 03:47,0.00,395.79,421.57,214,-141.56,nan,-21,1
1653529697,2022-05-26 03:48,0.00,301.61,327.39,214,-129.22,nan,-22,1
1653529759,2022-05-26 03:49,0.00,309.86,335.64,214,-129.22,nan,-22,1
1653529820,2022-05-26 03:50,0.00,309.86,335.64,214,-129.22,nan,-23,1
1653529882,2022-05-26 03:51,0.00,417.31,443.10,214,-144.87,nan,-22,1
1653529943,2022-05-26 03:52,0.00,309.86,335.64,214,-141.56,nan,-21,1
1653530005,2022-05-26 03:53,0.00,441.07,466.85,214,-129.22,nan,-21,1
1653530066,2022-05-26 03:54,83.88,301.61,327.39,214,78.11,73.65,-22,1
1653530128,2022-05-26 03:55,100.00,441.07,466.85,214,78.11,77.82,-21,1
1653530190,2022-05-26 03:56,0.00,515.49,541.28,214,-144.87,nan,-21,1
1653530251,2022-05-26 03:57,0.00,441.07,466.85,214,-144.87,nan,-22,1
1653530313,2022-05-26 03:58,0.00,515.49,541.28,214,-129.22,nan,-22,1
1653530374,2022-05-26 03:59,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653530436,2022-05-26 04:00,0.00,309.86,335.64,214,-129.22,nan,-21,1
1653530497,2022-05-26 04:01,87.70,309.86,335.64,214,78.11,74.69,-22,1
1653530559,2022-05-26 04:02,100.00,301.61,327.39,214,184.59,180.82,-21,1
1653530621,2022-05-26 04:03,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653530682,2022-05-26 04:04,87.70,309.86,335.64,214,78.11,74.69,-22,1
1653530744,2022-05-26 04:05,0.00,301.61,327.39,214,-144.87,nan,-22,1
1653530805,2022-05-26 04:06,0.00,296.39,322.17,214,-129.22,nan,-22,1
1653530867,2022-05-26 04:07,0.00,433.52,459.30,214,-129.22,nan,-21,1
1653530928,2022-05-26 04:08,0.00,296.39,322.17,214,-86.78,nan,-22,1
1653530989,2022-05-26 04:09,64.01,304.49,330.27,214,44.09,35.74,-22,1
1653531113,2022-05-26 04:11,41.84,304.49,330.27,214,12.48,-0.13,-23,1
1653531174,2022-05-26 04:12,0.00,388.97,414.75,214,-141.56,nan,-22,1
1653531235,2022-05-26 04:13,0.00,304.49,330.27,214,-143.57,nan,-20,1
1653531297,2022-05-26 04:14,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653531358,2022-05-26 04:15,87.70,304.49,330.27,214,78.11,74.69,-22,1
1653531420,2022-05-26 04:17,0.00,296.39,322.17,214,-129.22,nan,-22,1
1653531482,2022-05-26 04:18,0.00,304.49,330.27,214,-129.22,nan,-23,1
1653531543,2022-05-26 04:19,0.00,296.39,322.17,214,-144.87,nan,-22,1
1653531605,2022-05-26 04:20,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653531666,2022-05-26 04:21,87.70,304.49,330.27,214,78.11,74.69,-21,1
1653531727,2022-05-26 04:22,0.00,296.39,322.17,214,-144.87,nan,-22,1
1653531789,2022-05-26 04:23,0.00,302.17,327.95,214,-144.87,nan,-23,1
1653531850,2022-05-26 04:24,51.44,433.52,459.30,214,12.48,2.75,-22,1
1653531912,2022-05-26 04:25,0.00,496.36,522.14,214,-118.03,nan,-22,1
1653531974,2022-05-26 04:26,0.00,304.49,330.27,214,-129.22,nan,-23,1
1653532035,2022-05-26 04:27,0.00,296.39,322.17,214,-129.22,nan,-23,1
1653532097,2022-05-26 04:28,0.00,318.97,344.75,214,-129.22,nan,-22,1
1653532158,2022-05-26 04:29,0.00,318.97,344.75,214,-144.87,nan,-22,1
1653532220,2022-05-26 04:30,87.70,304.49,330.27,214,78.11,74.69,-22,1
1653532282,2022-05-26 04:31,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653532343,2022-05-26 04:32,0.00,298.08,323.86,214,-129.22,nan,-21,1
1653532405,2022-05-26 04:33,0.00,304.49,330.27,214,-144.87,nan,-21,1
1653532466,2022-05-26 04:34,0.00,296.39,322.17,214,-129.22,nan,-22,1
1653532528,2022-05-26 04:35,40.56,297.05,322.83,214,12.48,-0.55,-21,1
1653532590,2022-05-26 04:36,0.00,304.49,330.27,214,-129.22,nan,-21,1
1653532651,2022-05-26 04:37,86.13,410.14,435.92,214,44.09,41.23,-22,1
1653532713,2022-05-26 04:38,0.00,296.39,322.17,214,-144.87,nan,-22,1
1653532775,2022-05-26 04:39,97.55,327.75,353.53,214,78.11,77.23,-22,1
1653532837,2022-05-26 04:40,0.00,433.52,459.30,214,-141.56,nan,-22,1
1653532899,2022-05-26 04:41,100.00,433.52,459.30,214,184.59,180.82,-20,1
1653532960,2022-05-26 04:42,0.00,433.52,459.30,214,-102.41,nan,-22,1
1653533022,2022-05-26 04:43,0.00,388.97,414.75,214,-144.87,nan,-22,1
1653533083,2022-05-26 04:44,0.00,388.97,414.75,214,-144.87,nan,-22,1
1653533145,2022-05-26 04:45,41.84,304.49,330.27,214,12.48,-0.13,-21,1
1653533206,2022-05-26 04:46,0.00,298.08,323.86,214,-144.87,nan,-22,1
1653533268,2022-05-26 04:47,0.00,296.39,322.17,214,-129.22,nan,-22,1
1653533329,2022-05-26 04:48,0.00,298.08,323.86,214,-144.87,nan,-22,1
1653533391,2022-05-26 04:49,83.88,296.39,322.17,214,78.11,73.65,-23,1
1653533452,2022-05-26 04:50,0.00,304.49,330.27,214,-144.87,nan,-23,1
1653533513,2022-05-26 04:51,0.00,433.52,459.30,214,-133.66,nan,-22,1
1653533575,2022-05-26 04:52,0.00,433.52,459.30,214,-144.87,nan,-22,1
1653533636,2022-05-26 04:53,41.84,304.49,330.27,214,12.48,-0.13,-22,1
1653533698,2022-05-26 04:54,0.00,433.52,459.30,214,-129.22,nan,-22,1
1653533759,2022-05-26 04:55,40.44,296.39,322.17,214,12.48,-0.59,-22,1
1653533821,2022-05-26 04:57,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653533883,2022-05-26 04:58,0.00,296.39,322.17,214,-129.22,nan,-23,1
1653533944,2022-05-26 04:59,84.70,298.08,323.86,214,78.11,73.87,-22,1
1653534006,2022-05-26 05:00,0.00,433.52,459.30,214,-129.22,nan,-22,1
1653534067,2022-05-26 05:01,0.00,433.52,459.30,214,-144.87,nan,-23,1
1653534129,2022-05-26 05:02,83.88,296.39,322.17,214,78.11,73.65,-22,1
1653534191,2022-05-26 05:03,100.00,433.52,459.30,214,78.11,77.82,-23,1
1653534252,2022-05-26 05:04,0.00,296.39,322.17,214,-144.87,nan,-22,1
1653534314,2022-05-26 05:05,0.00,297.05,322.83,214,-129.22,nan,-23,1
1653534375,2022-05-26 05:06,0.00,297.05,322.83,214,-144.87,nan,-22,1
1653534437,2022-05-26 05:07,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653534498,2022-05-26 05:08,0.00,327.75,353.53,214,-129.22,nan,-20,1
1653534560,2022-05-26 05:09,0.00,304.49,330.27,214,-144.87,nan,-23,1
1653534621,2022-05-26 05:10,0.00,433.52,459.30,214,-129.22,nan,-24,1
1653534683,2022-05-26 05:11,0.00,304.49,330.27,214,-129.22,nan,-22,1
1653534744,2022-05-26 05:12,0.00,304.49,330.27,214,-129.22,nan,-21,1
1653534806,2022-05-26 05:13,0.00,298.08,323.86,214,-144.87,nan,-23,1
1653534868,2022-05-26 05:14,87.70,304.49,330.27,214,78.11,74.69,-22,1
1653534930,2022-05-26 05:15,0.00,296.39,322.17,214,-144.87,nan,-21,1
1653534992,2022-05-26 05:16,0.00,298.08,323.86,214,-129.22,nan,-24,1
1653535054,2022-05-26 05:17,41.84,299.12,324.90,214,12.48,-0.13,-22,1
1653535116,2022-05-26 05:18,0.00,299.12,324.90,214,-144.87,nan,-22,1
1653535177,2022-05-26 05:19,64.01,299.12,324.90,214,44.09,35.74,-21,1
1653535239,2022-05-26 05:20,0.00,299.12,324.90,214,-144.87,nan,-22,1
1653535300,2022-05-26 05:21,0.00,291.16,316.94,214,-143.57,nan,-20,1
1653535362,2022-05-26 05:22,0.00,425.97,451.76,214,-102.41,nan,-22,1
1653535423,2022-05-26 05:23,0.00,425.97,451.76,214,-144.87,nan,-22,1
1653535485,2022-05-26 05:24,0.00,425.97,451.76,214,-129.22,nan,-23,1
1653535546,2022-05-26 05:25,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653535608,2022-05-26 05:26,0.00,291.16,316.94,214,-141.56,nan,-22,1
1653535669,2022-05-26 05:27,0.00,291.81,317.60,214,-129.22,nan,-20,1
1653535731,2022-05-26 05:28,100.00,292.83,318.61,214,184.59,180.82,-22,1
1653535793,2022-05-26 05:29,0.00,382.14,407.93,214,-144.87,nan,-22,1
1653535854,2022-05-26 05:30,0.00,299.12,324.90,214,-141.56,nan,-23,1
1653535916,2022-05-26 05:31,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653535977,2022-05-26 05:32,0.00,291.16,316.94,214,-129.22,nan,-23,1
1653536039,2022-05-26 05:33,50.18,382.14,407.93,214,12.48,2.40,-22,1
1653536100,2022-05-26 05:35,0.00,425.97,451.76,214,-133.66,nan,-23,1
1653536162,2022-05-26 05:36,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653536223,2022-05-26 05:37,0.00,425.97,451.76,214,-129.22,nan,-22,1
1653536285,2022-05-26 05:38,87.70,299.12,324.90,214,78.11,74.69,-22,1
1653536346,2022-05-26 05:39,0.00,425.97,451.76,214,-144.87,nan,-22,1
1653536407,2022-05-26 05:40,0.00,291.16,316.94,214,-144.87,nan,-23,1
1653536469,2022-05-26 05:41,0.00,498.19,523.98,214,-144.87,nan,-22,1
1653536530,2022-05-26 05:42,0.00,299.12,324.90,214,-144.87,nan,-23,1
1653536592,2022-05-26 05:43,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653536654,2022-05-26 05:44,0.00,498.19,523.98,214,-129.22,nan,-23,1
1653536715,2022-05-26 05:45,0.00,299.12,324.90,214,-144.87,nan,-22,1
1653536777,2022-05-26 05:46,0.00,291.16,316.94,214,-144.87,nan,-24,1
1653536838,2022-05-26 05:47,0.00,425.97,451.76,214,-129.22,nan,-22,1
1653536900,2022-05-26 05:48,0.00,382.14,407.93,214,-129.22,nan,-22,1
1653536961,2022-05-26 05:49,0.00,425.97,451.76,214,-144.87,nan,-22,1
1653537023,2022-05-26 05:50,0.00,382.14,407.93,214,-144.87,nan,-21,1
1653537084,2022-05-26 05:51,0.00,299.12,324.90,214,-144.87,nan,-22,1
1653537146,2022-05-26 05:52,0.00,382.14,407.93,214,-129.22,nan,-22,1
1653537208,2022-05-26 05:53,0.00,299.12,324.90,214,-129.22,nan,-21,1
1653537269,2022-05-26 05:54,87.70,299.12,324.90,214,78.11,74.69,-19,1
1653537331,2022-05-26 05:55,0.00,299.12,324.90,214,-141.56,nan,-22,1
1653537392,2022-05-26 05:56,0.00,291.16,316.94,214,-141.56,nan,-22,1
1653537455,2022-05-26 05:57,0.00,382.14,407.93,214,-129.22,nan,-22,1
1653537516,2022-05-26 05:58,0.00,425.97,451.76,214,-144.87,nan,-22,1
1653537578,2022-05-26 05:59,100.00,425.97,451.76,214,78.11,77.82,-22,1
1653537639,2022-05-26 06:00,0.00,292.83,318.61,214,-144.87,nan,-21,1
1653537701,2022-05-26 06:01,51.44,425.97,451.76,214,12.48,2.75,-22,1
1653537762,2022-05-26 06:02,0.00,425.97,451.76,214,-86.78,nan,-23,1
1653537824,2022-05-26 06:03,0.00,291.16,316.94,214,-129.22,nan,-23,1
1653537885,2022-05-26 06:04,0.00,299.12,324.90,214,-133.66,nan,-23,1
1653537947,2022-05-26 06:05,0.00,304.96,330.75,214,-129.22,nan,-24,1
1653538008,2022-05-26 06:06,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653538069,2022-05-26 06:07,0.00,425.97,451.76,214,-86.78,nan,-22,1
1653538131,2022-05-26 06:08,0.00,299.12,324.90,214,-144.87,nan,-23,1
1653538192,2022-05-26 06:09,100.00,402.97,428.75,214,78.11,77.82,-22,1
1653538254,2022-05-26 06:10,100.00,425.97,451.76,214,78.11,77.82,-21,1
1653538315,2022-05-26 06:11,0.00,291.16,316.94,214,-129.22,nan,-22,1
1653538376,2022-05-26 06:12,0.00,291.16,316.94,214,-144.87,nan,-23,1
1653538438,2022-05-26 06:13,41.84,299.12,324.90,214,12.48,-0.13,-21,1
1653538499,2022-05-26 06:14,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653538561,2022-05-26 06:16,0.00,382.14,407.93,214,-129.22,nan,-22,1
1653538623,2022-05-26 06:17,0.00,425.97,451.76,214,-129.22,nan,-23,1
1653538684,2022-05-26 06:18,87.70,299.12,324.90,214,78.11,74.69,-22,1
1653538745,2022-05-26 06:19,87.70,299.12,324.90,214,78.11,74.69,-23,1
1653538807,2022-05-26 06:20,0.00,425.97,451.76,214,-144.87,nan,-23,1
1653538868,2022-05-26 06:21,0.00,425.97,451.76,214,-144.87,nan,-22,1
1653538930,2022-05-26 06:22,0.00,382.14,407.93,214,-144.87,nan,-22,1
1653538991,2022-05-26 06:23,100.00,382.14,407.93,214,78.11,77.82,-22,1
1653539053,2022-05-26 06:24,0.00,299.12,324.90,214,-129.22,nan,-22,1
1653539114,2022-05-26 06:25,0.00,291.16,316.94,214,-144.87,nan,-23,1
1653539176,2022-05-26 06:26,0.00,291.16,316.94,214,-129.22,nan,-22,1
1653539237,2022-05-26 06:27,83.88,291.16,316.94,214,78.11,73.65,-20,1
1653539299,2022-05-26 06:28,100.00,291.16,316.94,214,169.20,166.16,-22,1
1653539360,2022-05-26 06:29,0.00,293.75,319.54,214,-143.57,nan,-22,1
1653539422,2022-05-26 06:30,61.44,285.94,311.72,214,44.09,34.99,-23,1
1653539483,2022-05-26 06:31,0.00,395.80,421.59,214,-129.22,nan,-22,1
1653539544,2022-05-26 06:32,0.00,299.49,325.27,214,-129.22,nan,-22,1
1653539605,2022-05-26 06:33,40.44,285.94,311.72,214,12.48,-0.59,-21,1
1653539667,2022-05-26 06:34,0.00,479.36,505.14,214,-144.87,nan,-22,1
1653539728,2022-05-26 06:35,0.00,285.94,311.72,214,-129.22,nan,-23,1
1653539789,2022-05-26 06:36,0.00,293.75,319.54,214,-144.87,nan,-22,1
1653539850,2022-05-26 06:37,0.00,418.43,444.21,214,-129.22,nan,-22,1
1653539912,2022-05-26 06:38,0.00,307.72,333.50,214,-118.03,nan,-22,1
1653539973,2022-05-26 06:39,0.00,293.75,319.54,214,-143.57,nan,-22,1
1653540035,2022-05-26 06:40,0.00,293.75,319.54,214,-129.22,nan,-24,1
1653540158,2022-05-26 06:42,0.00,293.75,319.54,214,-129.22,nan,-21,1
1653540219,2022-05-26 06:43,83.88,285.94,311.72,214,78.11,73.65,-24,1
1653540281,2022-05-26 06:44,0.00,287.57,313.35,214,-144.87,nan,-22,1
1653540342,2022-05-26 06:45,90.36,299.49,325.27,214,78.11,75.40,-23,1
1653540465,2022-05-26 06:47,0.00,293.75,319.54,214,-144.87,nan,-22,1
1653540526,2022-05-26 06:48,0.00,418.43,444.21,214,-129.22,nan,-22,1
1653540588,2022-05-26 06:49,0.00,293.75,319.54,214,-144.87,nan,-24,1
1653540649,2022-05-26 06:50,0.00,418.43,444.21,214,-141.56,nan,-22,1
1653540710,2022-05-26 06:51,0.00,285.94,311.72,214,-141.56,nan,-22,1
1653540772,2022-05-26 06:52,0.00,285.94,311.72,214,-129.22,nan,-22,1
1653540833,2022-05-26 06:53,0.00,285.94,311.72,214,-129.22,nan,-22,1
1653540895,2022-05-26 06:54,0.00,293.75,319.54,214,-129.22,nan,-22,1
1653540956,2022-05-26 06:55,100.00,375.32,401.11,214,78.11,77.82,-22,1
1653541018,2022-05-26 06:56,0.00,418.43,444.21,214,-129.22,nan,-22,1
1653541080,2022-05-26 06:58,0.00,418.43,444.21,214,-144.87,nan,-22,1
1653541141,2022-05-26 06:59,0.00,293.75,319.54,214,-129.22,nan,-22,1
1653541202,2022-05-26 07:00,100.00,285.94,311.72,214,168.91,165.88,-20,1
1653541264,2022-05-26 07:01,0.00,293.75,319.54,214,-129.22,nan,-23,1
1653541325,2022-05-26 07:02,0.00,285.94,311.72,214,-144.87,nan,-20,1
1653541386,2022-05-26 07:03,41.84,293.75,319.54,214,12.48,-0.13,-22,1
1653541448,2022-05-26 07:04,0.00,489.54,515.33,214,-144.87,nan,-22,1
1653541509,2022-05-26 07:05,0.00,293.75,319.54,214,-129.22,nan,-22,1
1653541570,2022-05-26 07:06,0.00,293.75,319.54,214,-144.87,nan,-21,1
1653541632,2022-05-26 07:07,41.84,293.75,319.54,214,12.48,-0.13,-22,1
1653541693,2022-05-26 07:08,0.00,286.58,312.36,214,-129.22,nan,-23,1
1653541754,2022-05-26 07:09,0.00,293.75,319.54,214,-144.87,nan,-23,1
1653541816,2022-05-26 07:10,0.00,285.94,311.72,214,-133.66,nan,-22,1
1653541878,2022-05-26 07:11,0.00,418.43,444.21,214,-144.87,nan,-22,1
1653541939,2022-05-26 07:12,0.00,293.75,319.54,214,-144.87,nan,-22,1
1653542000,2022-05-26 07:13,0.00,375.32,401.11,214,-144.87,nan,-21,1
1653542062,2022-05-26 07:14,0.00,287.57,313.35,214,-144.87,nan,-22,1
1653542123,2022-05-26 07:15,0.00,418.43,444.21,214,-129.22,nan,-21,1
1653542184,2022-05-26 07:16,0.00,293.75,319.54,214,-141.56,nan,-23,1
1653542246,2022-05-26 07:17,0.00,293.75,319.54,214,-129.22,nan,-22,1
1653542307,2022-05-26 07:18,0.00,418.43,444.21,214,-143.57,nan,-23,1
1653542369,2022-05-26 07:19,64.01,293.75,319.54,214,44.09,35.74,-23,1
1653542430,2022-05-26 07:20,83.88,285.94,311.72,214,78.11,73.65,-22,1
1653542491,2022-05-26 07:21,61.44,285.94,311.72,214,44.09,34.99,-21,1
1653542553,2022-05-26 07:22,0.00,375.32,401.11,214,-129.22,nan,-21,1
1653542616,2022-05-26 07:23,0.00,285.94,311.72,214,-129.22,nan,-22,1
1653542677,2022-05-26 07:24,0.00,375.32,401.11,214,-144.87,nan,-23,1
1653542739,2022-05-26 07:25,0.00,291.51,317.29,214,-129.22,nan,-22,1
1653542800,2022-05-26 07:26,86.63,291.51,317.29,214,78.11,74.40,-22,1
1653542862,2022-05-26 07:27,87.70,293.75,319.54,214,78.11,74.69,-21,1
1653542923,2022-05-26 07:28,0.00,293.75,319.54,214,-129.22,nan,-24,1
1653542984,2022-05-26 07:29,84.70,287.57,313.35,214,78.11,73.87,-22,1
1653543046,2022-05-26 07:30,64.01,293.75,319.54,214,44.09,35.74,-21,1
1653543107,2022-05-26 07:31,0.00,418.43,444.21,214,-86.78,nan,-22,1
1653543169,2022-05-26 07:32,0.00,293.75,319.54,214,-144.87,nan,-22,1
1653543230,2022-05-26 07:33,0.00,285.94,311.72,214,-143.57,nan,-21,1
1653543292,2022-05-26 07:34,0.00,316.19,341.97,214,-129.22,nan,-23,1
1653543353,2022-05-26 07:35,0.00,285.94,311.72,214,-144.87,nan,-23,1
1653543414,2022-05-26 07:36,87.70,293.75,319.54,214,78.11,74.69,-23,1
1653543476,2022-05-26 07:37,0.00,375.32,401.11,214,-129.22,nan,-22,1
1653543537,2022-05-26 07:38,100.00,375.32,401.11,214,184.59,180.82,-21,1
1653543598,2022-05-26 07:39,0.00,285.94,311.72,214,-129.22,nan,-22,1
1653543660,2022-05-26 07:41,0.00,280.71,306.50,214,-129.22,nan,-23,1
1653543721,2022-05-26 07:42,0.00,280.71,306.50,214,-129.22,nan,-22,1
1653543783,2022-05-26 07:43,83.88,280.71,306.50,214,78.11,73.65,-22,1
1653543844,2022-05-26 07:44,0.00,281.34,307.13,214,-144.87,nan,-22,1
1653543905,2022-05-26 07:45,0.00,471.05,496.83,214,-129.22,nan,-22,1
1653543967,2022-05-26 07:46,0.00,288.38,314.17,214,-144.87,nan,-21,1
1653544028,2022-05-26 07:47,0.00,288.38,314.17,214,-144.87,nan,-22,1
1653544089,2022-05-26 07:48,87.70,288.38,314.17,214,78.11,74.69,-21,1
1653544151,2022-05-26 07:49,0.00,288.38,314.17,214,-144.87,nan,-22,1
1653544212,2022-05-26 07:50,100.00,410.89,436.67,214,78.11,77.82,-23,1
1653544274,2022-05-26 07:51,0.00,288.38,314.17,214,-129.22,nan,-21,1
1653544335,2022-05-26 07:52,0.00,368.50,394.29,214,-129.22,nan,-22,1
1653544396,2022-05-26 07:53,0.00,288.38,314.17,214,-133.66,nan,-22,1
1653544458,2022-05-26 07:54,83.88,280.71,306.50,214,78.11,73.65,-23,1
1653544519,2022-05-26 07:55,83.88,280.71,306.50,214,78.11,73.65,-20,1
1653544581,2022-05-26 07:56,0.00,288.38,314.17,214,-118.03,nan,-22,1
1653544642,2022-05-26 07:57,0.00,288.38,314.17,214,-129.22,nan,-23,1
1653544704,2022-05-26 07:58,0.00,286.18,311.97,214,-129.22,nan,-22,1
1653544765,2022-05-26 07:59,0.00,288.38,314.17,214,-86.78,nan,-22,1
1653544827,2022-05-26 08:00,0.00,288.38,314.17,214,-143.57,nan,-22,1
1653544888,2022-05-26 08:01,64.01,288.38,314.17,214,44.09,35.74,-22,1
1653544950,2022-05-26 08:02,0.00,302.09,327.87,214,-144.87,nan,-22,1
1653545011,2022-05-26 08:03,0.00,280.71,306.50,214,-144.87,nan,-23,1
1653545073,2022-05-26 08:04,0.00,280.71,306.50,214,-133.66,nan,-22,1
1653545134,2022-05-26 08:05,41.84,288.38,314.17,214,12.48,-0.13,-21,1
1653545196,2022-05-26 08:06,0.00,288.38,314.17,214,-144.87,nan,-22,1
1653545257,2022-05-26 08:07,0.00,288.38,314.17,214,-129.22,nan,-22,1
1653545319,2022-05-26 08:08,0.00,280.71,306.50,214,-129.22,nan,-22,1
1653545380,2022-05-26 08:09,87.70,288.38,314.17,214,78.11,74.69,-22,1
1653545441,2022-05-26 08:10,0.00,280.71,306.50,214,-144.87,nan,-21,1
1653545503,2022-05-26 08:11,0.00,388.63,414.42,214,-129.22,nan,-22,1
1653545564,2022-05-26 08:12,87.70,288.38,314.17,214,78.11,74.69,-23,1
1653545625,2022-05-26 08:13,83.88,280.71,306.50,214,78.11,73.65,-23,1
1653545687,2022-05-26 08:14,0.00,288.38,314.17,214,-129.22,nan,-23,1
1653545748,2022-05-26 08:15,0.00,368.50,394.29,214,-129.22,nan,-22,1
1653545809,2022-05-26 08:16,0.00,280.71,306.50,214,-129.22,nan,-23,1
1653545870,2022-05-26 08:17,0.00,280.71,306.50,214,-144.87,nan,-20,1
1653545932,2022-05-26 08:18,0.00,288.38,314.17,214,-144.87,nan,-22,1
1653545994,2022-05-26 08:19,0.00,280.71,306.50,214,-129.22,nan,-23,1
1653546055,2022-05-26 08:20,0.00,288.38,314.17,214,-144.87,nan,-23,1
1653546117,2022-05-26 08:21,100.00,410.89,436.67,214,78.11,77.82,-23,1
1653546178,2022-05-26 08:22,100.00,410.89,436.67,214,172.29,169.11,-23,1
1653546239,2022-05-26 08:23,0.00,288.38,314.17,214,-129.22,nan,-21,1
1653546301,2022-05-26 08:25,0.00,410.89,436.67,214,-129.22,nan,-22,1
1653546362,2022-05-26 08:26,51.44,410.89,436.67,214,12.48,2.75,-23,1
1653546423,2022-05-26 08:27,0.00,288.38,314.17,214,-129.22,nan,-22,1
1653546485,2022-05-26 08:28,100.00,410.89,436.67,214,78.11,77.82,-22,1
1653546546,2022-05-26 08:29,100.00,410.89,436.67,214,78.11,77.82,-22,1
1653546607,2022-05-26 08:30,87.70,288.38,314.17,214,78.11,74.69,-23,1
1653546669,2022-05-26 08:31,0.00,310.41,336.19,214,-129.22,nan,-22,1
1653546730,2022-05-26 08:32,84.70,282.32,308.10,214,78.11,73.87,-22,1
1653546791,2022-05-26 08:33,0.00,314.36,340.14,214,-129.22,nan,-22,1
1653546853,2022-05-26 08:34,0.00,410.89,436.67,214,-144.87,nan,-22,1
1653546914,2022-05-26 08:35,0.00,286.18,311.97,214,-86.78,nan,-22,1
1653546976,2022-05-26 08:36,40.56,281.34,307.13,214,12.48,-0.55,-22,1
1653547037,2022-05-26 08:37,87.70,288.38,314.17,214,78.11,74.69,-22,1
1653547099,2022-05-26 08:38,100.00,388.63,414.42,214,78.11,77.82,-21,1
1653547160,2022-05-26 08:39,0.00,281.34,307.13,214,-118.03,nan,-22,1
1653547222,2022-05-26 08:40,51.44,410.89,436.67,214,12.48,2.75,-22,1
1653547284,2022-05-26 08:41,0.00,410.89,436.67,214,-144.87,nan,-21,1
1653547345,2022-05-26 08:42,0.00,281.34,307.13,214,-102.41,nan,-22,1
1653547407,2022-05-26 08:43,0.00,288.38,314.17,214,-129.22,nan,-22,1
1653547468,2022-05-26 08:44,0.00,410.89,436.67,214,-129.22,nan,-21,1
1653547530,2022-05-26 08:45,0.00,288.38,314.17,214,-129.22,nan,-22,1
1653547591,2022-05-26 08:46,0.00,280.71,306.50,214,-129.22,nan,-22,1
1653547653,2022-05-26 08:47,87.70,288.38,314.17,214,78.11,74.69,-23,1
1653547715,2022-05-26 08:48,100.00,368.50,394.29,214,78.11,77.82,-21,1
1653547776,2022-05-26 08:49,0.00,310.41,336.19,214,-129.22,nan,-21,1
1653547837,2022-05-26 08:50,40.44,280.71,306.50,214,12.48,-0.59,-22,1
1653547899,2022-05-26 08:51,42.77,294.02,319.80,214,12.48,0.18,-22,1
1653547961,2022-05-26 08:52,0.00,403.35,429.13,214,-144.87,nan,-23,1
1653548022,2022-05-26 08:53,100.00,361.68,387.47,214,78.11,77.82,-22,1
1653548084,2022-05-26 08:54,0.00,361.68,387.47,214,-118.03,nan,-22,1
1653548145,2022-05-26 08:55,0.00,283.02,308.80,214,-129.22,nan,-22,1
1653548207,2022-05-26 08:56,61.44,275.49,301.27,214,44.09,34.99,-23,1
1653548268,2022-05-26 08:57,0.00,275.49,301.27,214,-129.22,nan,-22,1
1653548330,2022-05-26 08:58,0.00,275.49,301.27,214,-144.87,nan,-22,1
1653548391,2022-05-26 08:59,0.00,277.06,302.85,214,-144.87,nan,-23,1
1653548453,2022-05-26 09:00,0.00,296.47,322.25,214,-129.22,nan,-22,1
1653548514,2022-05-26 09:01,0.00,354.06,379.84,214,-141.56,nan,-23,1
1653548576,2022-05-26 09:02,100.00,403.35,429.13,214,78.11,77.82,-22,1
1653548637,2022-05-26 09:03,0.00,276.11,301.89,214,-129.22,nan,-22,1
1653548699,2022-05-26 09:04,0.00,381.47,407.25,214,-129.22,nan,-21,1
1653548761,2022-05-26 09:06,0.00,275.49,301.27,214,-144.87,nan,-22,1
1653548822,2022-05-26 09:07,0.00,403.35,429.13,214,-129.22,nan,-22,1
1653548884,2022-05-26 09:08,61.44,275.49,301.27,214,44.09,34.99,-21,1
1653548945,2022-05-26 09:09,87.70,283.02,308.80,214,78.11,74.69,-21,1
1653549006,2022-05-26 09:10,0.00,283.02,308.80,214,-144.87,nan,-22,1
1653549069,2022-05-26 09:11,0.00,361.68,387.47,214,-129.22,nan,-21,1
1653549130,2022-05-26 09:12,0.00,381.47,407.25,214,-144.87,nan,-23,1
1653549192,2022-05-26 09:13,33.04,283.02,308.80,214,0.00,-14.35,-24,1
1653549253,2022-05-26 09:14,100.00,403.35,429.13,214,78.11,77.82,-21,1
1653549315,2022-05-26 09:15,87.70,283.02,308.80,214,78.11,74.69,-23,1
1653549376,2022-05-26 09:16,0.00,283.02,308.80,214,-141.56,nan,-22,1
1653549438,2022-05-26 09:17,50.46,462.55,488.34,214,12.48,2.48,-23,1
1653549499,2022-05-26 09:18,0.00,283.02,308.80,214,-129.22,nan,-23,1
1653549561,2022-05-26 09:19,0.00,275.49,301.27,214,-129.22,nan,-21,1
1653549622,2022-05-26 09:20,0.00,381.47,407.25,214,-143.57,nan,-23,1
1653549684,2022-05-26 09:21,0.00,283.02,308.80,214,-141.56,nan,-22,1
1653549745,2022-05-26 09:22,0.00,361.68,387.47,214,-144.87,nan,-23,1
1653549807,2022-05-26 09:23,0.00,464.52,490.30,214,-129.22,nan,-22,1
1653549869,2022-05-26 09:24,0.00,277.06,302.85,214,-129.22,nan,-24,1
1653549930,2022-05-26 09:25,84.70,277.06,302.85,214,78.11,73.87,-23,1
1653549992,2022-05-26 09:26,64.01,283.02,308.80,214,44.09,35.74,-23,1
1653550053,2022-05-26 09:27,87.70,283.02,308.80,214,78.11,74.69,-21,1
1653550115,2022-05-26 09:28,100.00,403.35,429.13,214,78.11,77.82,-22,1
1653550176,2022-05-26 09:29,0.00,275.49,301.27,214,-144.87,nan,-23,1
1653550238,2022-05-26 09:30,40.44,275.49,301.27,214,12.48,-0.59,-22,1
1653550299,2022-05-26 09:31,0.00,275.49,301.27,214,-129.22,nan,-22,1
1653550360,2022-05-26 09:32,41.84,283.02,308.80,214,12.48,-0.13,-22,1
1653550422,2022-05-26 09:33,0.00,283.02,308.80,214,-129.22,nan,-22,1
1653550483,2022-05-26 09:34,51.44,403.35,429.13,214,12.48,2.75,-23,1
1653550544,2022-05-26 09:35,41.84,283.02,308.80,214,12.48,-0.13,-22,1
1653550606,2022-05-26 09:36,51.44,403.35,429.13,214,12.48,2.75,-23,1
1653550667,2022-05-26 09:37,0.00,283.02,308.80,214,-144.87,nan,-22,1
1653550729,2022-05-26 09:38,0.00,403.35,429.13,214,-129.22,nan,-22,1
1653550790,2022-05-26 09:39,0.00,283.02,308.80,214,-144.87,nan,-22,1
1653550851,2022-05-26 09:40,0.00,283.02,308.80,214,-129.22,nan,-22,1
1653550913,2022-05-26 09:41,40.56,276.11,301.89,214,12.48,-0.55,-22,1
1653550974,2022-05-26 09:42,100.00,403.35,429.13,214,168.91,165.88,-21,1
1653551036,2022-05-26 09:43,83.88,275.49,301.27,214,78.11,73.65,-23,1
1653551097,2022-05-26 09:44,0.00,403.35,429.13,214,-129.22,nan,-22,1
1653551159,2022-05-26 09:45,100.00,403.35,429.13,214,78.11,77.82,-24,1
1653551220,2022-05-26 09:47,64.01,283.02,308.80,214,44.09,35.74,-23,1
1653551281,2022-05-26 09:48,61.66,276.11,301.89,214,44.09,35.06,-21,1
1653551343,2022-05-26 09:49,0.00,277.06,302.85,214,-129.22,nan,-22,1
1653551406,2022-05-26 09:50,0.00,283.02,308.80,214,-129.22,nan,-21,1
1653551467,2022-05-26 09:51,61.44,275.49,301.27,214,44.09,34.99,-23,1
1653551529,2022-05-26 09:52,41.84,283.02,308.80,214,12.48,-0.13,-22,1
1653551590,2022-05-26 09:53,61.44,275.49,301.27,214,44.09,34.99,-23,1
1653551652,2022-05-26 09:54,0.00,277.06,302.85,214,-129.22,nan,-21,1
1653551713,2022-05-26 09:55,0.00,275.49,301.27,214,-144.87,nan,-22,1
1653551774,2022-05-26 09:56,41.84,283.02,308.80,214,12.48,-0.13,-22,1
1653551836,2022-05-26 09:57,0.00,403.35,429.13,214,-144.87,nan,-24,1
1653551897,2022-05-26 09:58,90.36,288.54,314.33,214,78.11,75.40,-22,1
1653551959,2022-05-26 09:59,0.00,283.02,308.80,214,-102.41,nan,-23,1
1653552084,2022-05-26 10:01,83.88,275.49,301.27,214,78.11,73.65,-21,1
1653552144,2022-05-26 10:02,0.00,403.35,429.13,214,-129.22,nan,-22,1
1653552205,2022-05-26 10:03,40.44,275.49,301.27,214,12.48,-0.59,-22,1
1653552267,2022-05-26 10:04,0.00,270.27,296.05,214,-144.87,nan,-22,1
1653552328,2022-05-26 10:05,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653552390,2022-05-26 10:06,0.00,277.65,303.43,214,-144.87,nan,-23,1
1653552451,2022-05-26 10:07,0.00,270.27,296.05,214,-144.87,nan,-22,1
1653552513,2022-05-26 10:08,0.00,454.06,479.84,214,-129.22,nan,-21,1
1653552574,2022-05-26 10:09,0.00,290.85,316.63,214,-129.22,nan,-22,1
1653552635,2022-05-26 10:10,0.00,277.65,303.43,214,-141.56,nan,-22,1
1653552696,2022-05-26 10:11,84.70,271.81,297.60,214,78.11,73.87,-22,1
1653552758,2022-05-26 10:12,100.00,395.81,421.59,214,184.59,180.82,-21,1
1653552819,2022-05-26 10:13,0.00,290.85,316.63,214,-144.87,nan,-22,1
1653552880,2022-05-26 10:14,40.44,270.27,296.05,214,12.48,-0.59,-22,1
1653552942,2022-05-26 10:15,0.00,463.61,489.39,214,-129.22,nan,-20,1
1653553003,2022-05-26 10:16,0.00,374.30,400.09,214,-129.22,nan,-23,1
1653553064,2022-05-26 10:17,0.00,354.87,380.65,214,-144.87,nan,-23,1
1653553126,2022-05-26 10:18,0.00,270.87,296.66,214,-144.87,nan,-24,1
1653553187,2022-05-26 10:19,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653553248,2022-05-26 10:20,0.00,277.65,303.43,214,-129.22,nan,-22,1
1653553309,2022-05-26 10:21,0.00,395.81,421.59,214,-129.22,nan,-20,1
1653553371,2022-05-26 10:22,51.44,395.81,421.59,214,12.48,2.75,-22,1
1653553432,2022-05-26 10:23,0.00,277.65,303.43,214,-129.22,nan,-22,1
1653553493,2022-05-26 10:24,0.00,270.27,296.05,214,-144.87,nan,-23,1
1653553555,2022-05-26 10:25,87.70,277.65,303.43,214,78.11,74.69,-22,1
1653553616,2022-05-26 10:26,0.00,395.81,421.59,214,-144.87,nan,-23,1
1653553677,2022-05-26 10:27,0.00,270.27,296.05,214,-144.87,nan,-23,1
1653553739,2022-05-26 10:28,0.00,277.65,303.43,214,-144.87,nan,-22,1
1653553800,2022-05-26 10:30,41.84,277.65,303.43,214,12.48,-0.13,-23,1
1653553861,2022-05-26 10:31,0.00,395.81,421.59,214,-144.87,nan,-22,1
1653553923,2022-05-26 10:32,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653553984,2022-05-26 10:33,0.00,395.81,421.59,214,-129.22,nan,-22,1
1653554046,2022-05-26 10:34,0.00,270.27,296.05,214,-129.22,nan,-23,1
1653554107,2022-05-26 10:35,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653554168,2022-05-26 10:36,0.00,271.81,297.60,214,-144.87,nan,-21,1
1653554230,2022-05-26 10:37,0.00,395.81,421.59,214,-86.78,nan,-25,1
1653554291,2022-05-26 10:38,100.00,395.81,421.59,214,78.11,77.82,-21,1
1653554353,2022-05-26 10:39,84.20,270.87,296.66,214,78.11,73.74,-22,1
1653554414,2022-05-26 10:40,0.00,395.81,421.59,214,-144.87,nan,-22,1
1653554476,2022-05-26 10:41,87.70,277.65,303.43,214,78.11,74.69,-23,1
1653554537,2022-05-26 10:42,0.00,395.81,421.59,214,-144.87,nan,-23,1
1653554599,2022-05-26 10:43,0.00,277.65,303.43,214,-129.22,nan,-23,1
1653554661,2022-05-26 10:44,87.70,277.65,303.43,214,78.11,74.69,-21,1
1653554723,2022-05-26 10:45,51.44,395.81,421.59,214,12.48,2.75,-22,1
1653554785,2022-05-26 10:46,0.00,277.65,303.43,214,-129.22,nan,-22,1
1653554846,2022-05-26 10:47,41.84,277.65,303.43,214,12.48,-0.13,-22,1
1653554907,2022-05-26 10:48,0.00,277.65,303.43,214,-129.22,nan,-25,1
1653554969,2022-05-26 10:49,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653555030,2022-05-26 10:50,100.00,354.87,380.65,214,78.11,77.82,-23,1
1653555091,2022-05-26 10:51,51.44,395.81,421.59,214,12.48,2.75,-24,1
1653555153,2022-05-26 10:52,87.70,277.65,303.43,214,78.11,74.69,-23,1
1653555214,2022-05-26 10:53,0.00,354.87,380.65,214,-129.22,nan,-23,1
1653555275,2022-05-26 10:54,0.00,277.65,303.43,214,-144.87,nan,-22,1
1653555337,2022-05-26 10:55,0.00,277.65,303.43,214,-144.87,nan,-22,1
1653555398,2022-05-26 10:56,0.00,302.66,328.44,214,-144.87,nan,-22,1
1653555460,2022-05-26 10:57,0.00,395.81,421.59,214,-144.87,nan,-22,1
1653555521,2022-05-26 10:58,100.00,395.81,421.59,214,78.11,77.82,-24,1
1653555583,2022-05-26 10:59,0.00,374.30,400.09,214,-129.22,nan,-21,1
1653555644,2022-05-26 11:00,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653555705,2022-05-26 11:01,0.00,374.30,400.09,214,-129.22,nan,-22,1
1653555767,2022-05-26 11:02,0.00,277.65,303.43,214,-143.57,nan,-22,1
1653555828,2022-05-26 11:03,50.46,454.06,479.84,214,12.48,2.48,-22,1
1653555890,2022-05-26 11:04,41.84,277.65,303.43,214,12.48,-0.13,-22,1
1653555951,2022-05-26 11:05,0.00,277.65,303.43,214,-144.87,nan,-22,1
1653556074,2022-05-26 11:07,50.48,453.88,479.66,214,12.48,2.49,-23,1
1653556136,2022-05-26 11:08,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653556197,2022-05-26 11:09,0.00,395.81,421.59,214,-129.22,nan,-21,1
1653556259,2022-05-26 11:10,40.44,270.27,296.05,214,12.48,-0.59,-23,1
1653556382,2022-05-26 11:13,0.00,277.65,303.43,214,-129.22,nan,-22,1
1653556443,2022-05-26 11:14,100.00,395.81,421.59,214,78.11,77.82,-22,1
1653556504,2022-05-26 11:15,0.00,270.27,296.05,214,-129.22,nan,-22,1
1653556565,2022-05-26 11:16,100.00,272.28,298.07,214,168.91,165.88,-22,1
1653556627,2022-05-26 11:17,0.00,388.27,414.05,214,-86.78,nan,-22,1
1653556688,2022-05-26 11:18,0.00,266.56,292.34,214,-129.22,nan,-22,1
1653556750,2022-05-26 11:19,87.70,272.28,298.07,214,78.11,74.69,-21,1
1653556811,2022-05-26 11:20,0.00,445.38,471.17,214,-129.22,nan,-22,1
1653556872,2022-05-26 11:21,0.00,265.64,291.42,214,-144.87,nan,-22,1
1653556934,2022-05-26 11:22,100.00,367.14,392.92,214,78.11,77.82,-22,1
1653556996,2022-05-26 11:23,0.00,272.28,298.07,214,-129.22,nan,-22,1
1653557057,2022-05-26 11:24,0.00,265.05,290.83,214,-144.87,nan,-21,1
1653557118,2022-05-26 11:25,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653557180,2022-05-26 11:26,100.00,388.27,414.05,214,78.11,77.82,-22,1
1653557243,2022-05-26 11:27,89.12,388.27,414.05,214,44.09,41.87,-22,1
1653557304,2022-05-26 11:28,0.00,348.05,373.83,214,-129.22,nan,-23,1
1653557366,2022-05-26 11:29,0.00,266.56,292.34,214,-86.78,nan,-23,1
1653557428,2022-05-26 11:30,0.00,272.28,298.07,214,-143.57,nan,-23,1
1653557490,2022-05-26 11:31,0.00,277.60,303.38,214,-144.87,nan,-23,1
1653557551,2022-05-26 11:32,100.00,265.64,291.42,214,169.20,166.16,-23,1
1653557613,2022-05-26 11:33,87.70,272.28,298.07,214,78.11,74.69,-22,1
1653557674,2022-05-26 11:34,0.00,272.28,298.07,214,-129.22,nan,-22,1
1653557735,2022-05-26 11:35,0.00,445.38,471.17,214,-129.22,nan,-21,1
1653557797,2022-05-26 11:36,0.00,388.27,414.05,214,-118.03,nan,-22,1
1653557858,2022-05-26 11:37,0.00,272.28,298.07,214,-129.22,nan,-23,1
1653557920,2022-05-26 11:38,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653557981,2022-05-26 11:39,89.12,388.27,414.05,214,44.09,41.87,-23,1
1653558043,2022-05-26 11:40,36.45,388.27,414.05,214,0.00,-13.15,-22,1
1653558104,2022-05-26 11:41,0.00,367.14,392.92,214,-129.22,nan,-22,1
1653558166,2022-05-26 11:42,0.00,348.05,373.83,214,-144.87,nan,-22,1
1653558227,2022-05-26 11:43,0.00,265.05,290.83,214,-129.22,nan,-22,1
1653558288,2022-05-26 11:44,83.88,265.05,290.83,214,78.11,73.65,-22,1
1653558350,2022-05-26 11:45,0.00,265.05,290.83,214,-129.22,nan,-22,1
1653558411,2022-05-26 11:46,0.00,266.56,292.34,214,-129.22,nan,-22,1
1653558473,2022-05-26 11:47,0.00,367.14,392.92,214,-141.56,nan,-21,1
1653558534,2022-05-26 11:48,0.00,388.27,414.05,214,-129.22,nan,-22,1
1653558596,2022-05-26 11:49,51.44,388.27,414.05,214,12.48,2.75,-22,1
1653558657,2022-05-26 11:50,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653558719,2022-05-26 11:51,87.70,272.28,298.07,214,78.11,74.69,-22,1
1653558780,2022-05-26 11:53,0.00,265.05,290.83,214,-129.22,nan,-21,1
1653558842,2022-05-26 11:54,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653558904,2022-05-26 11:55,0.00,367.14,392.92,214,-129.22,nan,-22,1
1653558965,2022-05-26 11:56,0.00,348.05,373.83,214,-129.22,nan,-20,1
1653559027,2022-05-26 11:57,64.01,272.28,298.07,214,44.09,35.74,-22,1
1653559088,2022-05-26 11:58,87.70,272.28,298.07,214,78.11,74.69,-22,1
1653559151,2022-05-26 11:59,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653559212,2022-05-26 12:00,87.70,272.28,298.07,214,78.11,74.69,-22,1
1653559274,2022-05-26 12:01,0.00,388.27,414.05,214,-144.87,nan,-22,1
1653559336,2022-05-26 12:02,87.70,272.28,298.07,214,78.11,74.69,-22,1
1653559397,2022-05-26 12:03,0.00,348.05,373.83,214,-144.87,nan,-21,1
1653559459,2022-05-26 12:04,0.00,272.28,298.07,214,-129.22,nan,-21,1
1653559521,2022-05-26 12:05,0.00,265.05,290.83,214,-141.56,nan,-22,1
1653559582,2022-05-26 12:06,100.00,348.05,373.83,214,78.11,77.82,-22,1
1653559645,2022-05-26 12:07,0.00,272.28,298.07,214,-141.56,nan,-23,1
1653559707,2022-05-26 12:08,0.00,388.27,414.05,214,-86.78,nan,-21,1
1653559769,2022-05-26 12:09,0.00,272.28,298.07,214,-144.87,nan,-22,1
1653559830,2022-05-26 12:10,83.88,265.05,290.83,214,78.11,73.65,-22,1
1653559892,2022-05-26 12:11,0.00,265.64,291.42,214,-129.22,nan,-22,1
1653559953,2022-05-26 12:12,83.88,265.05,290.83,214,78.11,73.65,-19,1
1653560014,2022-05-26 12:13,0.00,348.05,373.83,214,-129.22,nan,-21,1
1653560076,2022-05-26 12:14,0.00,272.28,298.07,214,-141.56,nan,-22,1
1653560137,2022-05-26 12:15,0.00,388.27,414.05,214,-144.87,nan,-22,1
1653560198,2022-05-26 12:16,0.00,388.27,414.05,214,-102.41,nan,-21,1
1653560260,2022-05-26 12:17,0.00,348.05,373.83,214,-102.41,nan,-23,1
1653560321,2022-05-26 12:18,87.70,272.28,298.07,214,78.11,74.69,-23,1
1653560383,2022-05-26 12:19,41.84,272.28,298.07,214,12.48,-0.13,-22,1
1653560444,2022-05-26 12:20,0.00,265.05,290.83,214,-129.22,nan,-22,1
1653560505,2022-05-26 12:21,41.84,272.28,298.07,214,12.48,-0.13,-22,1
1653560567,2022-05-26 12:22,100.00,445.38,471.17,214,78.11,77.82,-22,1
1653560628,2022-05-26 12:23,0.00,388.27,414.05,214,-144.87,nan,-22,1
1653560689,2022-05-26 12:24,0.00,265.05,290.83,214,-129.22,nan,-22,1
1653560751,2022-05-26 12:25,0.00,388.27,414.05,214,-129.22,nan,-22,1
1653560812,2022-05-26 12:26,100.00,265.05,290.83,214,169.20,166.16,-22,1
1653560873,2022-05-26 12:27,0.00,259.83,285.61,214,-129.22,nan,-23,1
1653560935,2022-05-26 12:28,0.00,272.13,297.91,214,-141.56,nan,-21,1
1653560996,2022-05-26 12:29,0.00,259.83,285.61,214,-129.22,nan,-22,1
1653561057,2022-05-26 12:30,0.00,261.31,287.09,214,-144.87,nan,-21,1
1653561119,2022-05-26 12:31,0.00,341.23,367.02,214,-129.22,nan,-22,1
1653561180,2022-05-26 12:33,83.88,259.83,285.61,214,78.11,73.65,-22,1
1653561242,2022-05-26 12:34,0.00,380.73,406.52,214,-129.22,nan,-24,1
1653561304,2022-05-26 12:35,0.00,341.23,367.02,214,-129.22,nan,-23,1
1653561365,2022-05-26 12:36,0.00,266.92,292.70,214,-102.41,nan,-21,1
1653561427,2022-05-26 12:37,0.00,260.41,286.19,214,-144.87,nan,-23,1
1653561488,2022-05-26 12:38,0.00,266.92,292.70,214,-129.22,nan,-22,1
1653561550,2022-05-26 12:39,0.00,259.83,285.61,214,-129.22,nan,-22,1
1653561611,2022-05-26 12:40,100.00,380.73,406.52,214,78.11,77.82,-22,1
1653561673,2022-05-26 12:41,0.00,334.01,359.80,214,-129.22,nan,-21,1
1653561735,2022-05-26 12:42,0.00,259.83,285.61,214,-129.22,nan,-22,1
1653561797,2022-05-26 12:43,83.88,259.83,285.61,214,78.11,73.65,-22,1
1653561858,2022-05-26 12:44,0.00,266.92,292.70,214,-129.22,nan,-21,1
1653561920,2022-05-26 12:45,41.84,266.92,292.70,214,12.48,-0.13,-22,1
1653561981,2022-05-26 12:46,0.00,259.83,285.61,214,-144.87,nan,-22,1
1653562043,2022-05-26 12:47,87.70,266.92,292.70,214,78.11,74.69,-22,1
1653562105,2022-05-26 12:48,0.00,266.92,292.70,214,-133.66,nan,-22,1
1653562166,2022-05-26 12:49,0.00,341.23,367.02,214,-129.22,nan,-23,1
1653562228,2022-05-26 12:50,0.00,436.90,462.68,214,-144.87,nan,-23,1
1653562289,2022-05-26 12:51,100.00,380.73,406.52,214,78.11,77.82,-22,1
1653562350,2022-05-26 12:52,51.44,380.73,406.52,214,12.48,2.75,-23,1
1653562412,2022-05-26 12:53,0.00,380.73,406.52,214,-129.22,nan,-22,1
1653562473,2022-05-26 12:54,0.00,259.83,285.61,214,-129.22,nan,-22,1
1653562535,2022-05-26 12:55,0.00,266.92,292.70,214,-129.22,nan,-22,1
1653562596,2022-05-26 12:56,83.88,259.83,285.61,214,78.11,73.65,-21,1
1653562658,2022-05-26 12:57,68.18,279.60,305.39,214,44.09,36.89,-22,1
1653562719,2022-05-26 12:58,0.00,266.92,292.70,214,-129.22,nan,-22,1
1653562781,2022-05-26 12:59,51.44,380.73,406.52,214,12.48,2.75,-23,1
1653562842,2022-05-26 13:00,41.84,266.92,292.70,214,12.48,-0.13,-22,1
1653562966,2022-05-26 13:02,100.00,437.07,462.85,214,78.11,77.82,-23,1
1653563027,2022-05-26 13:03,0.00,436.90,462.68,214,-129.22,nan,-22,1
1653563088,2022-05-26 13:04,83.88,259.83,285.61,214,78.11,73.65,-23,1
1653563150,2022-05-26 13:05,0.00,259.83,285.61,214,-102.41,nan,-22,1
1653563211,2022-05-26 13:06,100.00,266.92,292.70,214,168.91,165.88,-22,1
1653563272,2022-05-26 13:07,0.00,341.23,367.02,214,-144.87,nan,-22,1
1653563334,2022-05-26 13:08,0.00,359.98,385.76,214,-129.22,nan,-22,1
1653563395,2022-05-26 13:09,100.00,380.73,406.52,214,78.11,77.82,-21,1
1653563457,2022-05-26 13:10,0.00,266.92,292.70,214,-129.22,nan,-23,1
1653563518,2022-05-26 13:11,87.70,266.92,292.70,214,78.11,74.69,-19,1
1653563580,2022-05-26 13:13,100.00,380.73,406.52,214,78.11,77.82,-22,1
1653563641,2022-05-26 13:14,84.20,260.41,286.19,214,78.11,73.74,-22,1
1653563702,2022-05-26 13:15,41.84,266.92,292.70,214,12.48,-0.13,-23,1
1653563764,2022-05-26 13:16,0.00,260.41,286.19,214,-143.57,nan,-22,1
1653563827,2022-05-26 13:17,87.70,266.92,292.70,214,78.11,74.69,-22,1
1653563888,2022-05-26 13:18,40.75,261.31,287.09,214,12.48,-0.49,-22,1
1653563950,2022-05-26 13:19,87.70,266.92,292.70,214,78.11,74.69,-21,1
1653564074,2022-05-26 13:21,83.88,259.83,285.61,214,78.11,73.65,-22,1
1653564136,2022-05-26 13:22,0.00,259.83,285.61,214,-129.22,nan,-21,1
1653564198,2022-05-26 13:23,100.00,380.73,406.52,214,78.11,77.82,-21,1
1653564259,2022-05-26 13:24,0.00,380.73,406.52,214,-144.87,nan,-23,1
1653564321,2022-05-26 13:25,0.00,287.30,313.09,214,-102.41,nan,-22,1
1653564382,2022-05-26 13:26,0.00,259.83,285.61,214,-129.22,nan,-22,1
1653564444,2022-05-26 13:27,87.70,266.92,292.70,214,78.11,74.69,-23,1
1653564506,2022-05-26 13:28,0.00,380.73,406.52,214,-129.22,nan,-22,1
1653564568,2022-05-26 13:29,0.00,259.83,285.61,214,-102.41,nan,-23,1
1653564629,2022-05-26 13:30,0.00,266.92,292.70,214,-144.87,nan,-22,1
1653564691,2022-05-26 13:31,0.00,266.92,292.70,214,-144.87,nan,-22,1
1653564752,2022-05-26 13:32,40.75,261.31,287.09,214,12.48,-0.49,-21,1
1653564813,2022-05-26 13:33,87.70,266.92,292.70,214,78.11,74.69,-22,1
1653564875,2022-05-26 13:34,0.00,259.83,285.61,214,-129.22,nan,-21,1
1653564936,2022-05-26 13:35,0.00,341.23,367.02,214,-144.87,nan,-22,1
1653564998,2022-05-26 13:36,0.00,261.31,287.09,214,-129.22,nan,-22,1
1653565059,2022-05-26 13:37,0.00,380.73,406.52,214,-129.22,nan,-23,1
1653565120,2022-05-26 13:38,0.00,373.20,398.98,214,-144.87,nan,-22,1
1653565182,2022-05-26 13:39,0.00,428.41,454.19,214,-129.22,nan,-22,1
1653565243,2022-05-26 13:40,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653565305,2022-05-26 13:41,0.00,373.20,398.98,214,-144.87,nan,-23,1
1653565366,2022-05-26 13:42,0.00,254.61,280.39,214,-144.87,nan,-22,1
1653565427,2022-05-26 13:43,0.00,254.61,280.39,214,-144.87,nan,-22,1
1653565489,2022-05-26 13:44,0.00,273.98,299.77,214,-129.22,nan,-24,1
1653565550,2022-05-26 13:45,0.00,255.18,280.96,214,-118.03,nan,-20,1
1653565612,2022-05-26 13:46,41.84,261.56,287.34,214,12.48,-0.13,-22,1
1653565673,2022-05-26 13:47,0.00,254.61,280.39,214,-141.56,nan,-23,1
1653565734,2022-05-26 13:48,0.00,373.20,398.98,214,-141.56,nan,-22,1
1653565796,2022-05-26 13:49,51.44,373.20,398.98,214,12.48,2.75,-21,1
1653565858,2022-05-26 13:50,0.00,261.56,287.34,214,-118.03,nan,-22,1
1653565919,2022-05-26 13:51,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653565980,2022-05-26 13:53,0.00,255.18,280.96,214,-129.22,nan,-23,1
1653566042,2022-05-26 13:54,0.00,254.61,280.39,214,-144.87,nan,-22,1
1653566104,2022-05-26 13:55,0.00,254.61,280.39,214,-129.22,nan,-22,1
1653566165,2022-05-26 13:56,0.00,255.18,280.96,214,-144.87,nan,-23,1
1653566227,2022-05-26 13:57,0.00,373.20,398.98,214,-129.22,nan,-22,1
1653566288,2022-05-26 13:58,0.00,261.56,287.34,214,-129.22,nan,-21,1
1653566351,2022-05-26 13:59,83.88,254.61,280.39,214,78.11,73.65,-22,1
1653566412,2022-05-26 14:00,0.00,373.20,398.98,214,-129.22,nan,-23,1
1653566473,2022-05-26 14:01,0.00,334.42,360.20,214,-144.87,nan,-22,1
1653566535,2022-05-26 14:02,87.70,261.56,287.34,214,78.11,74.69,-22,1
1653566597,2022-05-26 14:03,0.00,437.69,463.48,214,-129.22,nan,-22,1
1653566659,2022-05-26 14:04,0.00,254.61,280.39,214,-129.22,nan,-22,1
1653566720,2022-05-26 14:05,100.00,373.20,398.98,214,78.11,77.82,-22,1
1653566782,2022-05-26 14:06,0.00,373.20,398.98,214,-129.22,nan,-22,1
1653566844,2022-05-26 14:07,40.75,256.06,281.84,214,12.48,-0.49,-23,1
1653566905,2022-05-26 14:08,87.70,261.56,287.34,214,78.11,74.69,-22,1
1653566967,2022-05-26 14:09,0.00,261.56,287.34,214,-144.87,nan,-22,1
1653567028,2022-05-26 14:10,83.88,254.61,280.39,214,78.11,73.65,-22,1
1653567090,2022-05-26 14:11,87.70,261.56,287.34,214,78.11,74.69,-24,1
1653567151,2022-05-26 14:12,51.44,373.20,398.98,214,12.48,2.75,-23,1
1653567213,2022-05-26 14:13,0.00,254.61,280.39,214,-129.22,nan,-22,1
1653567274,2022-05-26 14:14,83.88,254.61,280.39,214,78.11,73.65,-24,1
1653567336,2022-05-26 14:15,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653567397,2022-05-26 14:16,87.70,261.56,287.34,214,78.11,74.69,-22,1
1653567459,2022-05-26 14:17,0.00,254.61,280.39,214,-129.22,nan,-23,1
1653567520,2022-05-26 14:18,83.88,254.61,280.39,214,78.11,73.65,-21,1
1653567582,2022-05-26 14:19,87.70,261.56,287.34,214,78.11,74.69,-23,1
1653567643,2022-05-26 14:20,0.00,255.18,280.96,214,-129.22,nan,-23,1
1653567705,2022-05-26 14:21,83.88,254.61,280.39,214,78.11,73.65,-22,1
1653567766,2022-05-26 14:22,0.00,261.56,287.34,214,-143.57,nan,-22,1
1653567828,2022-05-26 14:23,40.44,254.61,280.39,214,12.48,-0.59,-22,1
1653567889,2022-05-26 14:24,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653567951,2022-05-26 14:25,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653568012,2022-05-26 14:26,61.99,256.06,281.84,214,44.09,35.15,-22,1
1653568074,2022-05-26 14:27,0.00,373.20,398.98,214,-144.87,nan,-22,1
1653568135,2022-05-26 14:28,0.00,256.06,281.84,214,-144.87,nan,-21,1
1653568196,2022-05-26 14:29,32.12,254.61,280.39,214,0.00,-14.70,-23,1
1653568258,2022-05-26 14:30,100.00,334.42,360.20,214,78.11,77.82,-22,1
1653568319,2022-05-26 14:31,0.00,261.56,287.34,214,-86.78,nan,-24,1
1653568381,2022-05-26 14:33,0.00,256.06,281.84,214,-129.22,nan,-22,1
1653568442,2022-05-26 14:34,0.00,261.56,287.34,214,-129.22,nan,-22,1
1653568503,2022-05-26 14:35,100.00,334.42,360.20,214,78.11,77.82,-23,1
1653568565,2022-05-26 14:36,0.00,261.56,287.34,214,-141.56,nan,-22,1
1653568626,2022-05-26 14:37,0.00,373.20,398.98,214,-129.22,nan,-21,1
1653568688,2022-05-26 14:38,0.00,373.20,398.98,214,-144.87,nan,-21,1
1653568749,2022-05-26 14:39,100.00,254.61,280.39,214,184.59,180.82,-22,1
1653568811,2022-05-26 14:40,0.00,261.56,287.34,214,-141.56,nan,-22,1
1653568872,2022-05-26 14:41,0.00,373.20,398.98,214,-129.22,nan,-22,1
1653568934,2022-05-26 14:42,0.00,373.20,398.98,214,-144.87,nan,-22,1
1653568996,2022-05-26 14:43,0.00,254.61,280.39,214,-141.56,nan,-22,1
1653569057,2022-05-26 14:44,100.00,327.34,353.12,214,78.11,77.82,-21,1
1653569119,2022-05-26 14:45,100.00,334.42,360.20,214,78.11,77.82,-23,1
1653569180,2022-05-26 14:46,100.00,373.20,398.98,214,78.11,77.82,-22,1
1653569242,2022-05-26 14:47,0.00,254.61,280.39,214,-102.41,nan,-21,1
1653569304,2022-05-26 14:48,0.00,261.56,287.34,214,-144.87,nan,-22,1
1653569365,2022-05-26 14:49,37.02,352.82,378.60,214,0.00,-12.96,-20,1
1653569427,2022-05-26 14:50,0.00,327.60,353.39,214,-129.22,nan,-22,1
1653569489,2022-05-26 14:51,83.88,249.39,275.17,214,78.11,73.65,-23,1
1653569550,2022-05-26 14:52,0.00,250.81,276.59,214,-143.57,nan,-22,1
1653569611,2022-05-26 14:53,83.88,249.39,275.17,214,78.11,73.65,-22,1
1653569672,2022-05-26 14:54,0.00,254.24,280.02,214,-129.22,nan,-22,1
1653569734,2022-05-26 14:55,51.00,345.66,371.44,214,12.48,2.63,-22,1
1653569795,2022-05-26 14:56,64.01,256.19,281.97,214,44.09,35.74,-21,1
1653569857,2022-05-26 14:57,0.00,249.39,275.17,214,-144.87,nan,-21,1
1653569918,2022-05-26 14:58,83.88,249.39,275.17,214,78.11,73.65,-22,1
1653569981,2022-05-26 14:59,0.00,249.95,275.73,214,-144.87,nan,-23,1
1653570043,2022-05-26 15:00,0.00,345.66,371.44,214,-129.22,nan,-23,1
1653570104,2022-05-26 15:01,0.00,256.19,281.97,214,-144.87,nan,-22,1
1653570165,2022-05-26 15:02,0.00,365.66,391.45,214,-129.22,nan,-23,1
1653570227,2022-05-26 15:03,0.00,249.39,275.17,214,-129.22,nan,-23,1
1653570288,2022-05-26 15:04,83.88,249.39,275.17,214,78.11,73.65,-22,1
1653570349,2022-05-26 15:05,0.00,254.24,280.02,214,-129.22,nan,-23,1
1653570411,2022-05-26 15:06,0.00,345.66,371.44,214,-129.22,nan,-22,1
1653570473,2022-05-26 15:07,84.70,250.81,276.59,214,78.11,73.87,-21,1
1653570534,2022-05-26 15:08,0.00,429.06,454.84,214,-141.56,nan,-21,1
1653570596,2022-05-26 15:09,100.00,365.66,391.45,214,78.11,77.82,-22,1
1653570658,2022-05-26 15:10,0.00,249.39,275.17,214,-129.22,nan,-22,1
1653570720,2022-05-26 15:12,0.00,256.19,281.97,214,-118.03,nan,-22,1
1653570781,2022-05-26 15:13,100.00,327.60,353.39,214,78.11,77.82,-22,1
1653570843,2022-05-26 15:14,0.00,419.92,445.71,214,-129.22,nan,-21,1
1653570906,2022-05-26 15:15,0.00,256.19,281.97,214,-144.87,nan,-21,1
1653570968,2022-05-26 15:16,0.00,256.19,281.97,214,-129.22,nan,-22,1
1653571029,2022-05-26 15:17,0.00,254.24,280.02,214,-129.22,nan,-21,1
1653571091,2022-05-26 15:18,0.00,320.66,346.44,214,-129.22,nan,-22,1
1653571152,2022-05-26 15:19,33.04,256.19,281.97,214,0.00,-14.35,-19,1
1653571214,2022-05-26 15:20,0.00,249.95,275.73,214,-143.57,nan,-23,1
1653571275,2022-05-26 15:21,0.00,249.39,275.17,214,-129.22,nan,-22,1
1653571336,2022-05-26 15:22,0.00,250.81,276.59,214,-144.87,nan,-22,1
1653571398,2022-05-26 15:23,100.00,256.19,281.97,214,168.91,165.88,-22,1
1653571459,2022-05-26 15:24,0.00,345.66,371.44,214,-129.22,nan,-22,1
1653571521,2022-05-26 15:25,83.88,249.39,275.17,214,78.11,73.65,-22,1
1653571583,2022-05-26 15:26,100.00,365.66,391.45,214,78.11,77.82,-21,1
1653571645,2022-05-26 15:27,36.45,365.66,391.45,214,0.00,-13.15,-22,1
1653571706,2022-05-26 15:28,0.00,420.09,445.88,214,-129.22,nan,-21,1
1653571768,2022-05-26 15:29,0.00,250.81,276.59,214,-129.22,nan,-22,1
1653571829,2022-05-26 15:30,0.00,256.19,281.97,214,-129.22,nan,-22,1
1653571891,2022-05-26 15:31,0.00,249.39,275.17,214,-144.87,nan,-22,1
1653571952,2022-05-26 15:32,61.44,249.39,275.17,214,44.09,34.99,-22,1
1653572014,2022-05-26 15:33,0.00,365.66,391.45,214,-129.22,nan,-21,1
1653572075,2022-05-26 15:34,0.00,249.39,275.17,214,-144.87,nan,-23,1
1653572136,2022-05-26 15:35,87.70,256.19,281.97,214,78.11,74.69,-22,1
1653572198,2022-05-26 15:36,0.00,250.81,276.59,214,-129.22,nan,-21,1
1653572259,2022-05-26 15:37,0.00,365.66,391.45,214,-129.22,nan,-22,1
1653572321,2022-05-26 15:38,0.00,256.19,281.97,214,-129.22,nan,-23,1
1653572383,2022-05-26 15:39,64.01,256.19,281.97,214,44.09,35.74,-21,1
1653572444,2022-05-26 15:40,0.00,256.19,281.97,214,-129.22,nan,-24,1
1653572506,2022-05-26 15:41,40.44,249.39,275.17,214,12.48,-0.59,-22,1
1653572567,2022-05-26 15:42,0.00,249.39,275.17,214,-143.57,nan,-22,1
1653572628,2022-05-26 15:43,41.84,256.19,281.97,214,12.48,-0.13,-23,1
1653572690,2022-05-26 15:44,0.00,327.60,353.39,214,-129.22,nan,-22,1
1653572751,2022-05-26 15:45,83.88,249.39,275.17,214,78.11,73.65,-21,1
1653572812,2022-05-26 15:46,0.00,256.19,281.97,214,-144.87,nan,-22,1
1653572874,2022-05-26 15:47,0.00,256.19,281.97,214,-129.22,nan,-23,1
1653572935,2022-05-26 15:48,0.00,250.81,276.59,214,-129.22,nan,-22,1
1653572997,2022-05-26 15:49,0.00,249.39,275.17,214,-129.22,nan,-23,1
1653573058,2022-05-26 15:50,0.00,254.24,280.02,214,-144.87,nan,-22,1
1653573120,2022-05-26 15:52,0.00,249.39,275.17,214,-144.87,nan,-23,1
1653573181,2022-05-26 15:53,0.00,365.66,391.45,214,-144.87,nan,-22,1
1653573243,2022-05-26 15:54,100.00,249.39,275.17,214,168.91,165.88,-22,1
1653573304,2022-05-26 15:55,0.00,249.39,275.17,214,-129.22,nan,-22,1
1653573365,2022-05-26 15:56,0.00,254.24,280.02,214,-141.56,nan,-21,1
1653573427,2022-05-26 15:57,0.00,256.19,281.97,214,-129.22,nan,-23,1
1653573488,2022-05-26 15:58,87.70,256.19,281.97,214,78.11,74.69,-22,1
1653573551,2022-05-26 15:59,0.00,419.92,445.71,214,-144.87,nan,-23,1
1653573612,2022-05-26 16:00,0.00,249.39,275.17,214,-144.87,nan,-21,1
1653573674,2022-05-26 16:01,0.00,256.19,281.97,214,-144.87,nan,-22,1
1653573735,2022-05-26 16:02,0.00,250.83,276.61,214,-144.87,nan,-22,1
1653573796,2022-05-26 16:03,0.00,250.83,276.61,214,-133.66,nan,-22,1
1653573858,2022-05-26 16:04,41.84,250.83,276.61,214,12.48,-0.13,-23,1
1653573919,2022-05-26 16:05,0.00,245.56,271.35,214,-129.22,nan,-23,1
1653573981,2022-05-26 16:06,0.00,358.13,383.92,214,-129.22,nan,-22,1
1653574042,2022-05-26 16:07,0.00,245.56,271.35,214,-144.87,nan,-23,1
1653574104,2022-05-26 16:08,0.00,358.13,383.92,214,-129.22,nan,-22,1
1653574165,2022-05-26 16:09,0.00,244.17,269.95,214,-144.87,nan,-22,1
1653574227,2022-05-26 16:10,0.00,269.99,295.77,214,-129.22,nan,-22,1
1653574289,2022-05-26 16:11,0.00,250.83,276.61,214,-129.22,nan,-20,1
1653574350,2022-05-26 16:12,0.00,250.83,276.61,214,-133.66,nan,-22,1
1653574412,2022-05-26 16:13,0.00,262.74,288.53,214,-141.56,nan,-22,1
1653574473,2022-05-26 16:14,0.00,244.17,269.95,214,-141.56,nan,-22,1
1653574535,2022-05-26 16:15,0.00,244.72,270.50,214,-102.41,nan,-22,1
1653574596,2022-05-26 16:16,0.00,250.83,276.61,214,-144.87,nan,-21,1
1653574657,2022-05-26 16:17,0.00,320.79,346.58,214,-118.03,nan,-22,1
1653574719,2022-05-26 16:18,0.00,250.83,276.61,214,-144.87,nan,-21,1
1653574780,2022-05-26 16:19,0.00,244.72,270.50,214,-129.22,nan,-23,1
1653574842,2022-05-26 16:20,0.00,262.74,288.53,214,-144.87,nan,-22,1
1653574904,2022-05-26 16:21,0.00,358.13,383.92,214,-143.57,nan,-25,1
1653574965,2022-05-26 16:22,0.00,320.79,346.58,214,-129.22,nan,-22,1
1653575026,2022-05-26 16:23,0.00,244.17,269.95,214,-144.87,nan,-23,1
1653575088,2022-05-26 16:24,87.70,250.83,276.61,214,78.11,74.69,-24,1
1653575149,2022-05-26 16:25,0.00,320.79,346.58,214,-129.22,nan,-23,1
1653575211,2022-05-26 16:26,0.00,358.13,383.92,214,-129.22,nan,-22,1
1653575272,2022-05-26 16:27,87.70,250.83,276.61,214,78.11,74.69,-23,1
1653575333,2022-05-26 16:28,0.00,250.83,276.61,214,-141.56,nan,-21,1
1653575395,2022-05-26 16:29,0.00,411.44,437.22,214,-144.87,nan,-22,1
1653575456,2022-05-26 16:30,0.00,250.83,276.61,214,-129.22,nan,-23,1
1653575517,2022-05-26 16:31,0.00,244.17,269.95,214,-144.87,nan,-22,1
1653575579,2022-05-26 16:32,0.00,244.17,269.95,214,-141.56,nan,-21,1
1653575640,2022-05-26 16:34,100.00,248.92,274.70,214,184.59,180.82,-20,1
1653575701,2022-05-26 16:35,0.00,244.17,269.95,214,-144.87,nan,-22,1
1653575763,2022-05-26 16:36,0.00,244.17,269.95,214,-129.22,nan,-20,1
1653575825,2022-05-26 16:37,0.00,244.72,270.50,214,-129.22,nan,-23,1
1653575886,2022-05-26 16:38,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653575947,2022-05-26 16:39,0.00,244.17,269.95,214,-129.22,nan,-22,1
1653576009,2022-05-26 16:40,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653576070,2022-05-26 16:41,0.00,245.56,271.35,214,-118.03,nan,-22,1
1653576131,2022-05-26 16:42,41.84,250.83,276.61,214,12.48,-0.13,-21,1
1653576193,2022-05-26 16:43,0.00,255.72,281.51,214,-129.22,nan,-22,1
1653576254,2022-05-26 16:44,0.00,338.50,364.28,214,-129.22,nan,-22,1
1653576315,2022-05-26 16:45,63.29,248.92,274.70,214,44.09,35.53,-21,1
1653576377,2022-05-26 16:46,0.00,244.17,269.95,214,-129.22,nan,-22,1
1653576438,2022-05-26 16:47,40.75,245.56,271.35,214,12.48,-0.49,-23,1
1653576500,2022-05-26 16:48,100.00,244.17,269.95,214,184.59,180.82,-22,1
1653576561,2022-05-26 16:49,100.00,358.13,383.92,214,78.11,77.82,-23,1
1653576623,2022-05-26 16:50,83.88,244.17,269.95,214,78.11,73.65,-22,1
1653576684,2022-05-26 16:51,100.00,358.13,383.92,214,78.11,77.82,-22,1
1653576745,2022-05-26 16:52,100.00,358.13,383.92,214,78.11,77.82,-22,1
1653576807,2022-05-26 16:53,83.88,244.17,269.95,214,78.11,73.65,-22,1
1653576868,2022-05-26 16:54,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653576931,2022-05-26 16:55,0.00,250.83,276.61,214,-144.87,nan,-21,1
1653576992,2022-05-26 16:56,87.70,250.83,276.61,214,78.11,74.69,-22,1
1653577054,2022-05-26 16:57,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653577115,2022-05-26 16:58,0.00,420.42,446.21,214,-129.22,nan,-22,1
1653577176,2022-05-26 16:59,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653577238,2022-05-26 17:00,100.00,358.13,383.92,214,78.11,77.82,-22,1
1653577299,2022-05-26 17:01,0.00,420.42,446.21,214,-144.87,nan,-22,1
1653577361,2022-05-26 17:02,0.00,244.17,269.95,214,-133.66,nan,-20,1
1653577423,2022-05-26 17:03,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653577484,2022-05-26 17:04,84.20,244.72,270.50,214,78.11,73.74,-21,1
1653577546,2022-05-26 17:05,32.12,244.17,269.95,214,0.00,-14.70,-22,1
1653577607,2022-05-26 17:06,100.00,358.13,383.92,214,168.91,165.88,-23,1
1653577668,2022-05-26 17:07,0.00,250.83,276.61,214,-129.22,nan,-22,1
1653577730,2022-05-26 17:08,0.00,245.56,271.35,214,-118.03,nan,-21,1
1653577791,2022-05-26 17:09,0.00,244.17,269.95,214,-144.87,nan,-23,1
1653577852,2022-05-26 17:10,51.44,358.13,383.92,214,12.48,2.75,-22,1
1653577914,2022-05-26 17:11,100.00,358.13,383.92,214,78.11,77.82,-21,1
1653577975,2022-05-26 17:12,0.00,244.17,269.95,214,-129.22,nan,-21,1
1653578036,2022-05-26 17:13,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653578098,2022-05-26 17:14,0.00,240.31,266.10,214,-129.22,nan,-22,1
1653578159,2022-05-26 17:15,0.00,238.95,264.74,214,-129.22,nan,-21,1
1653578220,2022-05-26 17:17,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653578282,2022-05-26 17:18,49.75,307.31,333.09,214,12.48,2.28,-22,1
1653578343,2022-05-26 17:19,0.00,238.95,264.74,214,-144.87,nan,-22,1
1653578405,2022-05-26 17:20,0.00,411.79,437.58,214,-129.22,nan,-21,1
1653578466,2022-05-26 17:21,83.88,238.95,264.74,214,78.11,73.65,-22,1
1653578527,2022-05-26 17:22,83.88,238.95,264.74,214,78.11,73.65,-21,1
1653578588,2022-05-26 17:23,87.70,245.47,271.25,214,78.11,74.69,-20,1
1653578650,2022-05-26 17:24,0.00,350.60,376.38,214,-129.22,nan,-22,1
1653578711,2022-05-26 17:25,0.00,238.95,264.74,214,-144.87,nan,-22,1
1653578772,2022-05-26 17:26,100.00,402.96,428.74,214,78.11,77.82,-22,1
1653578834,2022-05-26 17:27,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653578895,2022-05-26 17:28,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653578957,2022-05-26 17:29,100.00,245.47,271.25,214,168.91,165.88,-22,1
1653579018,2022-05-26 17:30,0.00,245.47,271.25,214,-129.22,nan,-23,1
1653579079,2022-05-26 17:31,40.75,240.31,266.10,214,12.48,-0.49,-22,1
1653579141,2022-05-26 17:32,0.00,239.49,265.27,214,-129.22,nan,-23,1
1653579202,2022-05-26 17:33,100.00,245.47,271.25,214,169.20,166.16,-22,1
1653579264,2022-05-26 17:34,94.01,257.13,282.91,214,78.11,76.34,-22,1
1653579325,2022-05-26 17:35,0.00,238.95,264.74,214,-144.87,nan,-22,1
1653579387,2022-05-26 17:36,100.00,350.60,376.38,214,78.11,77.82,-21,1
1653579448,2022-05-26 17:37,0.00,331.34,357.12,214,-86.78,nan,-23,1
1653579510,2022-05-26 17:38,0.00,350.60,376.38,214,-144.87,nan,-21,1
1653579571,2022-05-26 17:39,0.00,238.95,264.74,214,-86.78,nan,-23,1
1653579632,2022-05-26 17:40,0.00,402.96,428.74,214,-141.56,nan,-22,1
1653579694,2022-05-26 17:41,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653579756,2022-05-26 17:42,40.56,239.49,265.27,214,12.48,-0.55,-21,1
1653579817,2022-05-26 17:43,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653579878,2022-05-26 17:44,0.00,350.60,376.38,214,-129.22,nan,-24,1
1653579940,2022-05-26 17:45,0.00,245.47,271.25,214,-144.87,nan,-22,1
1653580002,2022-05-26 17:46,0.00,350.60,376.38,214,-144.87,nan,-23,1
1653580063,2022-05-26 17:47,100.00,350.60,376.38,214,78.11,77.82,-23,1
1653580125,2022-05-26 17:48,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653580186,2022-05-26 17:49,0.00,350.60,376.38,214,-129.22,nan,-24,1
1653580247,2022-05-26 17:50,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653580309,2022-05-26 17:51,0.00,350.60,376.38,214,-143.57,nan,-23,1
1653580370,2022-05-26 17:52,0.00,245.47,271.25,214,-144.87,nan,-21,1
1653580431,2022-05-26 17:53,100.00,350.60,376.38,214,78.11,77.82,-23,1
1653580492,2022-05-26 17:54,0.00,245.47,271.25,214,-118.03,nan,-22,1
1653580554,2022-05-26 17:55,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653580615,2022-05-26 17:56,0.00,239.49,265.27,214,-129.22,nan,-22,1
1653580676,2022-05-26 17:57,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653580737,2022-05-26 17:58,41.84,245.47,271.25,214,12.48,-0.13,-22,1
1653580799,2022-05-26 17:59,0.00,238.95,264.74,214,-79.51,nan,-22,1
1653580860,2022-05-26 18:01,87.70,245.47,271.25,214,78.11,74.69,-22,1
1653580921,2022-05-26 18:02,0.00,238.95,264.74,214,-144.87,nan,-22,1
1653580983,2022-05-26 18:03,87.70,245.47,271.25,214,78.11,74.69,-22,1
1653581044,2022-05-26 18:04,0.00,350.60,376.38,214,-129.22,nan,-22,1
1653581105,2022-05-26 18:05,0.00,245.47,271.25,214,-144.87,nan,-23,1
1653581167,2022-05-26 18:06,0.00,238.95,264.74,214,-129.22,nan,-22,1
1653581228,2022-05-26 18:07,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653581289,2022-05-26 18:08,0.00,350.60,376.38,214,-133.66,nan,-20,1
1653581351,2022-05-26 18:09,41.84,245.47,271.25,214,12.48,-0.13,-23,1
1653581412,2022-05-26 18:10,0.00,350.60,376.38,214,-129.22,nan,-23,1
1653581474,2022-05-26 18:11,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653581535,2022-05-26 18:12,0.00,238.95,264.74,214,-144.87,nan,-22,1
1653581597,2022-05-26 18:13,32.79,243.60,269.38,214,0.00,-14.44,-22,1
1653581658,2022-05-26 18:14,87.70,245.47,271.25,214,78.11,74.69,-22,1
1653581720,2022-05-26 18:15,0.00,331.34,357.12,214,-141.56,nan,-22,1
1653581781,2022-05-26 18:16,87.70,245.47,271.25,214,78.11,74.69,-23,1
1653581842,2022-05-26 18:17,0.00,313.98,339.77,214,-129.22,nan,-23,1
1653581904,2022-05-26 18:18,0.00,331.34,357.12,214,-143.57,nan,-22,1
1653581965,2022-05-26 18:19,0.00,245.47,271.25,214,-129.22,nan,-22,1
1653582027,2022-05-26 18:20,0.00,257.13,282.91,214,-144.87,nan,-22,1
1653582088,2022-05-26 18:21,0.00,350.60,376.38,214,-133.66,nan,-22,1
1653582150,2022-05-26 18:22,41.84,245.47,271.25,214,12.48,-0.13,-22,1
1653582211,2022-05-26 18:23,0.00,243.60,269.38,214,-144.87,nan,-22,1
1653582272,2022-05-26 18:24,0.00,245.47,271.25,214,-143.57,nan,-21,1
1653582334,2022-05-26 18:25,0.00,343.07,368.86,214,-129.22,nan,-22,1
1653582396,2022-05-26 18:26,100.00,307.17,332.96,214,78.11,77.82,-22,1
1653582457,2022-05-26 18:27,0.00,307.17,332.96,214,-102.41,nan,-22,1
1653582580,2022-05-26 18:29,41.84,240.11,265.89,214,12.48,-0.13,-23,1
1653582641,2022-05-26 18:30,0.00,240.11,265.89,214,-144.87,nan,-21,1
1653582703,2022-05-26 18:31,87.70,240.11,265.89,214,78.11,74.69,-22,1
1653582765,2022-05-26 18:32,84.20,234.26,260.04,214,78.11,73.74,-22,1
1653582826,2022-05-26 18:33,87.70,240.11,265.89,214,78.11,74.69,-23,1
1653582888,2022-05-26 18:34,0.00,343.07,368.86,214,-141.56,nan,-22,1
1653582949,2022-05-26 18:35,97.55,258.44,284.23,214,78.11,77.23,-22,1
1653583010,2022-05-26 18:36,100.00,394.48,420.26,214,78.11,77.82,-23,1
1653583133,2022-05-26 18:38,0.00,240.11,265.89,214,-144.87,nan,-22,1
1653583256,2022-05-26 18:40,87.70,240.11,265.89,214,78.11,74.69,-22,1
1653583317,2022-05-26 18:41,0.00,240.11,265.89,214,-144.87,nan,-22,1
1653583379,2022-05-26 18:42,0.00,240.11,265.89,214,-144.87,nan,-22,1
1653583440,2022-05-26 18:44,0.00,343.07,368.86,214,-86.78,nan,-22,1
1653583502,2022-05-26 18:45,0.00,240.11,265.89,214,-143.57,nan,-23,1
1653583563,2022-05-26 18:46,0.00,233.74,259.52,214,-129.22,nan,-23,1
1653583624,2022-05-26 18:47,0.00,343.07,368.86,214,-129.22,nan,-23,1
1653583686,2022-05-26 18:48,0.00,343.07,368.86,214,-144.87,nan,-23,1
1653583747,2022-05-26 18:49,0.00,233.74,259.52,214,-129.22,nan,-22,1
1653583809,2022-05-26 18:50,0.00,233.74,259.52,214,-141.56,nan,-22,1
1653583870,2022-05-26 18:51,0.00,343.07,368.86,214,-86.78,nan,-23,1
1653583931,2022-05-26 18:52,0.00,343.07,368.86,214,-129.22,nan,-22,1
1653584054,2022-05-26 18:54,51.00,324.19,349.97,214,12.48,2.63,-23,1
1653584115,2022-05-26 18:55,0.00,240.11,265.89,214,-129.22,nan,-22,1
1653584176,2022-05-26 18:56,0.00,343.07,368.86,214,-144.87,nan,-22,1
1653584238,2022-05-26 18:57,100.00,240.11,265.89,214,169.20,166.16,-21,1
1653584299,2022-05-26 18:58,0.00,235.07,260.85,214,-144.87,nan,-23,1
1653584361,2022-05-26 18:59,0.00,240.11,265.89,214,-129.22,nan,-21,1
1653584423,2022-05-26 19:00,0.00,233.74,259.52,214,-144.87,nan,-21,1
1653584485,2022-05-26 19:01,0.00,233.74,259.52,214,-144.87,nan,-22,1
1653584546,2022-05-26 19:02,0.00,244.79,270.57,214,-144.87,nan,-22,1
1653584608,2022-05-26 19:03,0.00,240.11,265.89,214,-129.22,nan,-21,1
1653584669,2022-05-26 19:04,0.00,343.07,368.86,214,-144.87,nan,-21,1
1653584731,2022-05-26 19:05,0.00,343.07,368.86,214,-144.87,nan,-22,1
1653584792,2022-05-26 19:06,0.00,394.48,420.26,214,-141.56,nan,-23,1
1653584853,2022-05-26 19:07,0.00,307.17,332.96,214,-129.22,nan,-23,1
1653584915,2022-05-26 19:08,0.00,240.11,265.89,214,-129.22,nan,-23,1
1653584977,2022-05-26 19:09,40.44,233.74,259.52,214,12.48,-0.59,-21,1
1653585100,2022-05-26 19:11,0.00,233.74,259.52,214,-144.87,nan,-19,1
1653585161,2022-05-26 19:12,0.00,233.74,259.52,214,-133.66,nan,-22,1
1653585222,2022-05-26 19:13,0.00,240.11,265.89,214,-129.22,nan,-22,1
1653585283,2022-05-26 19:14,0.00,233.74,259.52,214,-129.22,nan,-23,1
1653585345,2022-05-26 19:15,0.00,240.11,265.89,214,-141.56,nan,-21,1
1653585406,2022-05-26 19:16,0.00,240.11,265.89,214,-129.22,nan,-23,1
1653585467,2022-05-26 19:17,0.00,240.11,265.89,214,-143.57,nan,-21,1
1653585528,2022-05-26 19:18,0.00,307.17,332.96,214,-129.22,nan,-22,1
1653585589,2022-05-26 19:19,0.00,240.11,265.89,214,-144.87,nan,-22,1
1653585650,2022-05-26 19:20,0.00,240.11,265.89,214,-144.87,nan,-22,1
1653585712,2022-05-26 19:21,0.00,307.17,332.96,214,-144.87,nan,-21,1
1653585773,2022-05-26 19:22,100.00,307.17,332.96,214,78.11,77.82,-24,1
1653585835,2022-05-26 19:23,100.00,343.07,368.86,214,78.11,77.82,-23,1
1653585895,2022-05-26 19:24,0.00,233.74,259.52,214,-118.03,nan,-23,1
1653585957,2022-05-26 19:25,50.18,307.17,332.96,214,12.48,2.40,-23,1
1653586018,2022-05-26 19:26,0.00,240.11,265.89,214,-141.56,nan,-22,1
1653586080,2022-05-26 19:28,0.00,240.11,265.89,214,-129.22,nan,-22,1
1653586141,2022-05-26 19:29,100.00,307.17,332.96,214,78.11,77.82,-22,1
1653586203,2022-05-26 19:30,0.00,240.11,265.89,214,-141.56,nan,-23,1
1653586264,2022-05-26 19:31,0.00,240.11,265.89,214,-144.87,nan,-20,1
1653586326,2022-05-26 19:32,87.70,240.11,265.89,214,78.11,74.69,-22,1
1653586387,2022-05-26 19:33,0.00,240.11,265.89,214,-129.22,nan,-24,1
1653586448,2022-05-26 19:34,0.00,240.11,265.89,214,-144.87,nan,-24,1
1653586510,2022-05-26 19:35,0.00,258.44,284.23,214,-144.87,nan,-21,1
1653586571,2022-05-26 19:36,100.00,240.11,265.89,214,168.91,165.88,-23,1
1653586633,2022-05-26 19:37,41.84,234.74,260.53,214,12.48,-0.13,-22,1
1653586694,2022-05-26 19:38,87.70,234.74,260.53,214,78.11,74.69,-22,1
1653586755,2022-05-26 19:39,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653586816,2022-05-26 19:40,0.00,234.74,260.53,214,-129.22,nan,-21,1
1653586878,2022-05-26 19:41,0.00,394.54,420.32,214,-144.87,nan,-22,1
1653586939,2022-05-26 19:42,100.00,335.54,361.33,214,78.11,77.82,-22,1
1653587000,2022-05-26 19:43,0.00,234.74,260.53,214,-129.22,nan,-22,1
1653587062,2022-05-26 19:44,0.00,300.36,326.15,214,-129.22,nan,-23,1
1653587123,2022-05-26 19:45,0.00,335.54,361.33,214,-129.22,nan,-22,1
1653587184,2022-05-26 19:46,87.70,234.74,260.53,214,78.11,74.69,-23,1
1653587246,2022-05-26 19:47,0.00,234.74,260.53,214,-129.22,nan,-22,1
1653587307,2022-05-26 19:48,0.00,234.74,260.53,214,-141.56,nan,-22,1
1653587369,2022-05-26 19:49,0.00,228.52,254.30,214,-129.22,nan,-22,1
1653587430,2022-05-26 19:50,0.00,234.74,260.53,214,-141.56,nan,-21,1
1653587491,2022-05-26 19:51,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653587553,2022-05-26 19:52,36.45,335.54,361.33,214,0.00,-13.15,-22,1
1653587614,2022-05-26 19:53,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653587676,2022-05-26 19:54,0.00,229.03,254.81,214,-141.56,nan,-23,1
1653587737,2022-05-26 19:55,0.00,228.52,254.30,214,-129.22,nan,-22,1
1653587798,2022-05-26 19:56,0.00,394.54,420.32,214,-144.87,nan,-20,1
1653587860,2022-05-26 19:57,90.36,239.32,265.10,214,78.11,75.40,-22,1
1653587922,2022-05-26 19:58,0.00,234.74,260.53,214,-129.22,nan,-22,1
1653587985,2022-05-26 19:59,0.00,234.74,260.53,214,-129.22,nan,-22,1
1653588046,2022-05-26 20:00,0.00,229.82,255.60,214,-143.57,nan,-21,1
1653588107,2022-05-26 20:01,0.00,394.54,420.32,214,-144.87,nan,-22,1
1653588169,2022-05-26 20:02,0.00,335.54,361.33,214,-144.87,nan,-23,1
1653588230,2022-05-26 20:03,0.00,234.74,260.53,214,-144.87,nan,-23,1
1653588292,2022-05-26 20:04,0.00,234.74,260.53,214,-141.56,nan,-22,1
1653588353,2022-05-26 20:05,0.00,228.52,254.30,214,-129.22,nan,-22,1
1653588415,2022-05-26 20:06,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653588476,2022-05-26 20:07,0.00,229.82,255.60,214,-144.87,nan,-22,1
1653588538,2022-05-26 20:08,0.00,229.03,254.81,214,-129.22,nan,-22,1
1653588599,2022-05-26 20:09,0.00,300.36,326.15,214,-129.22,nan,-22,1
1653588660,2022-05-26 20:11,0.00,386.00,411.78,214,-144.87,nan,-22,1
1653588722,2022-05-26 20:12,0.00,228.52,254.30,214,-144.87,nan,-21,1
1653588783,2022-05-26 20:13,44.00,245.89,271.68,214,12.48,0.57,-22,1
1653588845,2022-05-26 20:14,0.00,228.52,254.30,214,-118.03,nan,-21,1
1653588906,2022-05-26 20:15,86.63,232.96,258.74,214,78.11,74.40,-23,1
1653588968,2022-05-26 20:16,0.00,228.52,254.30,214,-102.41,nan,-20,1
1653589029,2022-05-26 20:17,0.00,228.52,254.30,214,-144.87,nan,-22,1
1653589091,2022-05-26 20:18,0.00,228.52,254.30,214,-129.22,nan,-22,1
1653589152,2022-05-26 20:19,0.00,335.54,361.33,214,-129.22,nan,-22,1
1653589214,2022-05-26 20:20,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653589275,2022-05-26 20:21,0.00,300.36,326.15,214,-144.87,nan,-22,1
1653589337,2022-05-26 20:22,0.00,335.54,361.33,214,-129.22,nan,-21,1
1653589398,2022-05-26 20:23,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653589460,2022-05-26 20:24,0.00,335.54,361.33,214,-141.56,nan,-22,1
1653589521,2022-05-26 20:25,0.00,335.54,361.33,214,-144.87,nan,-22,1
1653589582,2022-05-26 20:26,0.00,234.74,260.53,214,-144.87,nan,-23,1
1653589644,2022-05-26 20:27,100.00,317.03,342.81,214,78.11,77.82,-21,1
1653589706,2022-05-26 20:28,87.70,234.74,260.53,214,78.11,74.69,-22,1
1653589767,2022-05-26 20:29,84.20,229.03,254.81,214,78.11,73.74,-21,1
1653589829,2022-05-26 20:30,0.00,300.36,326.15,214,-144.87,nan,-22,1
1653589890,2022-05-26 20:31,0.00,229.82,255.60,214,-129.22,nan,-23,1
1653589952,2022-05-26 20:32,41.84,234.74,260.53,214,12.48,-0.13,-22,1
1653590013,2022-05-26 20:33,99.17,255.90,281.68,214,78.11,77.62,-23,1
1653590077,2022-05-26 20:34,0.00,234.74,260.53,214,-144.87,nan,-22,1
1653590138,2022-05-26 20:35,0.00,228.52,254.30,214,-129.22,nan,-22,1
1653590200,2022-05-26 20:36,0.00,239.32,265.10,214,-144.87,nan,-23,1
1653590261,2022-05-26 20:37,100.00,335.54,361.33,214,169.20,166.16,-22,1
1653590323,2022-05-26 20:38,82.95,300.36,326.15,214,44.09,40.52,-22,1
1653590384,2022-05-26 20:39,87.70,234.74,260.53,214,78.11,74.69,-22,1
1653590445,2022-05-26 20:40,0.00,335.54,361.33,214,-144.87,nan,-22,1
1653590507,2022-05-26 20:41,87.70,234.74,260.53,214,78.11,74.69,-21,1
1653590568,2022-05-26 20:42,0.00,234.74,260.53,214,-141.56,nan,-23,1
1653590630,2022-05-26 20:43,0.00,234.74,260.53,214,-144.87,nan,-20,1
1653590691,2022-05-26 20:44,0.00,335.54,361.33,214,-129.22,nan,-22,1
1653590753,2022-05-26 20:45,0.00,234.74,260.53,214,-129.22,nan,-23,1
1653590814,2022-05-26 20:46,87.70,234.74,260.53,214,78.11,74.69,-22,1
1653590876,2022-05-26 20:47,0.00,229.82,255.60,214,-144.87,nan,-23,1
1653590937,2022-05-26 20:48,83.88,223.31,249.09,214,78.11,73.65,-23,1
1653590998,2022-05-26 20:49,0.00,229.38,255.17,214,-141.56,nan,-24,1
1653591060,2022-05-26 20:51,0.00,223.31,249.09,214,-129.22,nan,-22,1
1653591121,2022-05-26 20:52,0.00,293.56,319.34,214,-129.22,nan,-23,1
1653591183,2022-05-26 20:53,83.88,223.31,249.09,214,78.11,73.65,-25,1
1653591244,2022-05-26 20:54,0.00,229.38,255.17,214,-144.87,nan,-21,1
1653591306,2022-05-26 20:55,0.00,309.88,335.66,214,-144.87,nan,-22,1
1653591367,2022-05-26 20:56,0.00,223.80,249.59,214,-129.22,nan,-23,1
1653591428,2022-05-26 20:57,0.00,229.38,255.17,214,-144.87,nan,-19,1
1653591490,2022-05-26 20:58,0.00,385.91,411.69,214,-144.87,nan,-21,1
1653591551,2022-05-26 20:59,0.00,328.02,353.80,214,-144.87,nan,-22,1
1653591613,2022-05-26 21:00,0.00,246.90,272.69,214,-129.22,nan,-22,1
1653591675,2022-05-26 21:01,0.00,328.02,353.80,214,-129.22,nan,-22,1
1653591736,2022-05-26 21:02,44.00,240.28,266.06,214,12.48,0.57,-24,1
1653591798,2022-05-26 21:03,0.00,229.38,255.17,214,-144.87,nan,-22,1
1653591859,2022-05-26 21:04,0.00,223.80,249.59,214,-129.22,nan,-22,1
1653591921,2022-05-26 21:05,0.00,328.02,353.80,214,-144.87,nan,-22,1
1653591982,2022-05-26 21:06,0.00,224.58,250.36,214,-129.22,nan,-23,1
1653592043,2022-05-26 21:07,83.88,223.31,249.09,214,78.11,73.65,-22,1
1653592105,2022-05-26 21:08,0.00,328.02,353.80,214,-141.56,nan,-24,1
1653592166,2022-05-26 21:09,89.12,328.02,353.80,214,44.09,41.87,-22,1
1653592228,2022-05-26 21:10,0.00,229.38,255.17,214,-144.87,nan,-21,1
1653592289,2022-05-26 21:11,83.88,223.31,249.09,214,78.11,73.65,-22,1
1653592351,2022-05-26 21:12,0.00,229.38,255.17,214,-144.87,nan,-22,1
1653592412,2022-05-26 21:13,0.00,229.38,255.17,214,-129.22,nan,-22,1
1653592474,2022-05-26 21:14,0.00,223.31,249.09,214,-129.22,nan,-21,1
1653592535,2022-05-26 21:15,0.00,293.56,319.34,214,-129.22,nan,-23,1
1653592598,2022-05-26 21:16,0.00,223.80,249.59,214,-129.22,nan,-18,1
1653592659,2022-05-26 21:17,0.00,328.02,353.80,214,-144.87,nan,-23,1
1653592721,2022-05-26 21:18,0.00,293.56,319.34,214,-129.22,nan,-23,1
1653592782,2022-05-26 21:19,51.44,328.02,353.80,214,12.48,2.75,-23,1
1653592844,2022-05-26 21:20,0.00,229.38,255.17,214,-129.22,nan,-21,1
1653592905,2022-05-26 21:21,0.00,229.38,255.17,214,-141.56,nan,-23,1
1653592966,2022-05-26 21:22,0.00,229.38,255.17,214,-129.22,nan,-23,1
1653593028,2022-05-26 21:23,0.00,229.38,255.17,214,-144.87,nan,-22,1
1653593089,2022-05-26 21:24,100.00,229.38,255.17,214,184.59,180.82,-22,1
1653593150,2022-05-26 21:25,0.00,223.31,249.09,214,-129.22,nan,-23,1
1653593212,2022-05-26 21:26,0.00,328.02,353.80,214,-129.22,nan,-22,1
1653593273,2022-05-26 21:27,64.01,229.38,255.17,214,44.09,35.74,-22,1
1653593336,2022-05-26 21:28,64.01,229.38,255.17,214,44.09,35.74,-23,1
1653593397,2022-05-26 21:29,0.00,223.31,249.09,214,-144.87,nan,-22,1
1653593458,2022-05-26 21:30,0.00,229.38,255.17,214,-144.87,nan,-21,1
1653593519,2022-05-26 21:31,0.00,223.31,249.09,214,-143.57,nan,-22,1
1653593581,2022-05-26 21:33,0.00,328.02,353.80,214,-141.56,nan,-24,1
1653593642,2022-05-26 21:34,0.00,229.38,255.17,214,-129.22,nan,-23,1
1653593704,2022-05-26 21:35,0.00,246.90,272.69,214,-144.87,nan,-22,1
1653593765,2022-05-26 21:36,0.00,224.58,250.36,214,-141.56,nan,-22,1
1653593826,2022-05-26 21:37,0.00,229.38,255.17,214,-129.22,nan,-22,1
1653593887,2022-05-26 21:38,100.00,328.02,353.80,214,78.11,77.82,-22,1
1653593949,2022-05-26 21:39,0.00,223.31,249.09,214,-129.22,nan,-23,1
1653594010,2022-05-26 21:40,100.00,328.02,353.80,214,78.11,77.82,-22,1
1653594071,2022-05-26 21:41,51.44,328.02,353.80,214,12.48,2.75,-22,1
1653594133,2022-05-26 21:42,83.88,223.31,249.09,214,78.11,73.65,-22,1
1653594194,2022-05-26 21:43,0.00,223.80,249.59,214,-144.87,nan,-21,1
1653594256,2022-05-26 21:44,0.00,229.38,255.17,214,-133.66,nan,-22,1
1653594317,2022-05-26 21:45,0.00,229.38,255.17,214,-129.22,nan,-21,1
1653594379,2022-05-26 21:46,100.00,328.02,353.80,214,78.11,77.82,-23,1
1653594440,2022-05-26 21:47,100.00,328.02,353.80,214,168.91,165.88,-22,1
1653594501,2022-05-26 21:48,0.00,224.58,250.36,214,-129.22,nan,-22,1
1653594563,2022-05-26 21:49,0.00,229.38,255.17,214,-129.22,nan,-19,1
1653594624,2022-05-26 21:50,49.99,385.91,411.69,214,12.48,2.35,-22,1
1653594685,2022-05-26 21:51,0.00,229.38,255.17,214,-129.22,nan,-22,1
1653594747,2022-05-26 21:52,0.00,328.02,353.80,214,-144.87,nan,-22,1
1653594808,2022-05-26 21:53,83.88,223.31,249.09,214,78.11,73.65,-23,1
1653594869,2022-05-26 21:54,0.00,240.28,266.06,214,-144.87,nan,-22,1
1653594931,2022-05-26 21:55,83.88,223.31,249.09,214,78.11,73.65,-22,1
1653594992,2022-05-26 21:56,0.00,229.38,255.17,214,-129.22,nan,-22,1
1653595054,2022-05-26 21:57,0.00,309.88,335.66,214,-129.22,nan,-21,1
1653595115,2022-05-26 21:58,40.75,224.58,250.36,214,12.48,-0.49,-21,1
1653595177,2022-05-26 21:59,0.00,229.38,255.17,214,-129.22,nan,-21,1
1653595239,2022-05-26 22:00,0.00,320.49,346.28,214,-129.22,nan,-22,1
1653595301,2022-05-26 22:01,0.00,320.49,346.28,214,-144.87,nan,-22,1
1653595362,2022-05-26 22:02,0.00,218.09,243.87,214,-129.22,nan,-19,1
1653595424,2022-05-26 22:03,0.00,320.49,346.28,214,-129.22,nan,-22,1
1653595485,2022-05-26 22:04,0.00,286.75,312.53,214,-129.22,nan,-22,1
1653595547,2022-05-26 22:05,0.00,218.58,244.36,214,-141.56,nan,-22,1
1653595608,2022-05-26 22:06,0.00,219.33,245.11,214,-102.41,nan,-21,1
1653595670,2022-05-26 22:07,0.00,320.49,346.28,214,-102.41,nan,-22,1
1653595731,2022-05-26 22:08,0.00,218.09,243.87,214,-144.87,nan,-21,1
1653595792,2022-05-26 22:09,0.00,377.29,403.07,214,-129.22,nan,-22,1
1653595854,2022-05-26 22:10,87.70,224.03,249.81,214,78.11,74.69,-22,1
1653595915,2022-05-26 22:11,84.70,219.33,245.11,214,78.11,73.87,-22,1
1653595977,2022-05-26 22:12,0.00,218.58,244.36,214,-144.87,nan,-22,1
1653596039,2022-05-26 22:13,0.00,218.09,243.87,214,-102.41,nan,-22,1
1653596100,2022-05-26 22:15,0.00,218.09,243.87,214,-144.87,nan,-22,1
1653596161,2022-05-26 22:16,0.00,224.03,249.81,214,-143.57,nan,-20,1
1653596223,2022-05-26 22:17,0.00,224.03,249.81,214,-129.22,nan,-21,1
1653596284,2022-05-26 22:18,0.00,302.73,328.51,214,-129.22,nan,-23,1
1653596346,2022-05-26 22:19,0.00,224.03,249.81,214,-129.22,nan,-22,1
1653596407,2022-05-26 22:20,84.70,219.33,245.11,214,78.11,73.87,-20,1
1653596468,2022-05-26 22:21,0.00,224.03,249.81,214,-144.87,nan,-22,1
1653596530,2022-05-26 22:22,0.00,320.49,346.28,214,-129.22,nan,-21,1
1653596591,2022-05-26 22:23,0.00,218.09,243.87,214,-129.22,nan,-22,1
1653596653,2022-05-26 22:24,0.00,320.49,346.28,214,-144.87,nan,-23,1
1653596714,2022-05-26 22:25,0.00,218.09,243.87,214,-141.56,nan,-24,1
1653596776,2022-05-26 22:26,0.00,218.09,243.87,214,-129.22,nan,-22,1
1653596837,2022-05-26 22:27,0.00,224.03,249.81,214,-144.87,nan,-23,1
1653596898,2022-05-26 22:28,0.00,219.33,245.11,214,-129.22,nan,-23,1
1653596960,2022-05-26 22:29,0.00,219.33,245.11,214,-129.22,nan,-22,1
1653597083,2022-05-26 22:31,87.70,224.03,249.81,214,78.11,74.69,-22,1
1653597144,2022-05-26 22:32,0.00,369.20,394.98,214,-144.87,nan,-23,1
1653597205,2022-05-26 22:33,0.00,224.03,249.81,214,-129.22,nan,-24,1
1653597267,2022-05-26 22:34,0.00,224.03,249.81,214,-129.22,nan,-22,1
1653597328,2022-05-26 22:35,0.00,224.03,249.81,214,-129.22,nan,-19,1
1653597389,2022-05-26 22:36,51.44,320.49,346.28,214,12.48,2.75,-23,1
1653597451,2022-05-26 22:37,0.00,224.03,249.81,214,-129.22,nan,-22,1
1653597512,2022-05-26 22:38,0.00,222.32,248.11,214,-141.56,nan,-24,1
1653597573,2022-05-26 22:39,100.00,224.03,249.81,214,184.59,180.82,-22,1
1653597635,2022-05-26 22:40,0.00,218.09,243.87,214,-129.22,nan,-22,1
1653597759,2022-05-26 22:42,0.00,219.33,245.11,214,-144.87,nan,-23,1
1653597821,2022-05-26 22:43,0.00,320.49,346.28,214,-144.87,nan,-22,1
1653597882,2022-05-26 22:44,0.00,218.09,243.87,214,-144.87,nan,-22,1
1653597944,2022-05-26 22:45,64.01,224.03,249.81,214,44.09,35.74,-23,1
1653598067,2022-05-26 22:47,0.00,224.03,249.81,214,-86.78,nan,-21,1
1653598129,2022-05-26 22:48,100.00,320.49,346.28,214,78.11,77.82,-23,1
1653598190,2022-05-26 22:49,0.00,224.03,249.81,214,-129.22,nan,-22,1
1653598251,2022-05-26 22:50,41.84,224.03,249.81,214,12.48,-0.13,-22,1
1653598313,2022-05-26 22:51,0.00,218.09,243.87,214,-141.56,nan,-23,1
1653598374,2022-05-26 22:52,0.00,222.32,248.11,214,-129.22,nan,-22,1
1653598436,2022-05-26 22:53,0.00,224.03,249.81,214,-144.87,nan,-22,1
1653598496,2022-05-26 22:54,87.70,224.03,249.81,214,78.11,74.69,-22,1
1653598557,2022-05-26 22:55,0.00,320.49,346.28,214,-118.03,nan,-22,1
1653598619,2022-05-26 22:56,0.00,218.09,243.87,214,-144.87,nan,-22,1
1653598680,2022-05-26 22:58,0.00,218.09,243.87,214,-129.22,nan,-22,1
1653598742,2022-05-26 22:59,0.00,224.03,249.81,214,-143.57,nan,-22,1
1653598803,2022-05-26 23:00,89.12,320.49,346.28,214,44.09,41.87,-22,1
1653598866,2022-05-26 23:01,0.00,219.33,245.11,214,-143.57,nan,-22,1
1653598927,2022-05-26 23:02,0.00,320.49,346.28,214,-129.22,nan,-22,1
1653598988,2022-05-26 23:03,0.00,320.49,346.28,214,-141.56,nan,-23,1
1653599050,2022-05-26 23:04,0.00,219.33,245.11,214,-129.22,nan,-22,1
1653599111,2022-05-26 23:05,0.00,218.09,243.87,214,-129.22,nan,-23,1
1653599172,2022-05-26 23:06,0.00,218.09,243.87,214,-129.22,nan,-23,1
1653599233,2022-05-26 23:07,100.00,377.29,403.07,214,78.11,77.82,-23,1
1653599295,2022-05-26 23:08,0.00,320.49,346.28,214,-144.87,nan,-22,1
1653599356,2022-05-26 23:09,41.84,224.03,249.81,214,12.48,-0.13,-22,1
1653599417,2022-05-26 23:10,0.00,224.03,249.81,214,-129.22,nan,-22,1
1653599479,2022-05-26 23:11,87.70,218.67,244.45,214,78.11,74.69,-21,1
1653599540,2022-05-26 23:12,87.70,218.67,244.45,214,78.11,74.69,-23,1
1653599663,2022-05-26 23:14,0.00,218.67,244.45,214,-144.87,nan,-22,1
1653599724,2022-05-26 23:15,0.00,212.88,238.66,214,-143.57,nan,-22,1
1653599786,2022-05-26 23:16,0.00,212.88,238.66,214,-129.22,nan,-22,1
1653599847,2022-05-26 23:17,0.00,212.88,238.66,214,-144.87,nan,-22,1
1653599908,2022-05-26 23:18,0.00,218.67,244.45,214,-144.87,nan,-22,1
1653599970,2022-05-26 23:19,0.00,312.97,338.75,214,-141.56,nan,-22,1
1653600031,2022-05-26 23:20,0.00,214.09,239.87,214,-129.22,nan,-19,1
1653600092,2022-05-26 23:21,0.00,312.97,338.75,214,-129.22,nan,-22,1
1653600154,2022-05-26 23:22,87.70,218.67,244.45,214,78.11,74.69,-22,1
1653600215,2022-05-26 23:23,83.88,212.88,238.66,214,78.11,73.65,-21,1
1653600277,2022-05-26 23:24,0.00,218.67,244.45,214,-141.56,nan,-22,1
1653600338,2022-05-26 23:25,0.00,229.05,254.83,214,-102.41,nan,-22,1
1653600399,2022-05-26 23:26,0.00,279.95,305.73,214,-129.22,nan,-21,1
1653600461,2022-05-26 23:27,0.00,218.67,244.45,214,-129.22,nan,-23,1
1653600522,2022-05-26 23:28,0.00,217.01,242.79,214,-144.87,nan,-22,1
1653600583,2022-05-26 23:29,0.00,218.67,244.45,214,-129.22,nan,-22,1
1653600645,2022-05-26 23:30,0.00,229.05,254.83,214,-143.57,nan,-22,1
1653600706,2022-05-26 23:31,0.00,279.95,305.73,214,-143.57,nan,-21,1
1653600768,2022-05-26 23:32,0.00,214.09,239.87,214,-129.22,nan,-22,1
1653600830,2022-05-26 23:33,0.00,360.57,386.36,214,-129.22,nan,-21,1
1653600953,2022-05-26 23:35,61.44,212.88,238.66,214,44.09,34.99,-22,1
1653601014,2022-05-26 23:36,100.00,295.58,321.36,214,78.11,77.82,-22,1
1653601076,2022-05-26 23:37,0.00,312.97,338.75,214,-144.87,nan,-23,1
1653601137,2022-05-26 23:38,0.00,218.67,244.45,214,-141.56,nan,-23,1
1653601199,2022-05-26 23:39,0.00,218.67,244.45,214,-129.22,nan,-23,1
1653601260,2022-05-26 23:41,87.70,218.67,244.45,214,78.11,74.69,-20,1
1653601321,2022-05-26 23:42,84.70,214.09,239.87,214,78.11,73.87,-22,1
1653601383,2022-05-26 23:43,0.00,279.95,305.73,214,-129.22,nan,-20,1
1653601444,2022-05-26 23:44,0.00,218.67,244.45,214,-129.22,nan,-22,1
1653601505,2022-05-26 23:45,0.00,368.66,394.45,214,-129.22,nan,-22,1
1653601567,2022-05-26 23:46,0.00,312.97,338.75,214,-141.56,nan,-23,1
1653601628,2022-05-26 23:47,90.36,222.93,248.71,214,78.11,75.40,-21,1
1653601751,2022-05-26 23:49,87.70,218.67,244.45,214,78.11,74.69,-21,1
1653601812,2022-05-26 23:50,0.00,218.67,244.45,214,-129.22,nan,-22,1
1653601874,2022-05-26 23:51,0.00,312.97,338.75,214,-143.57,nan,-22,1
1653601935,2022-05-26 23:52,83.88,212.88,238.66,214,78.11,73.65,-23,1
1653601996,2022-05-26 23:53,87.70,218.67,244.45,214,78.11,74.69,-21,1
1653602058,2022-05-26 23:54,0.00,212.88,238.66,214,-144.87,nan,-22,1
1653602119,2022-05-26 23:55,0.00,218.67,244.45,214,-129.22,nan,-20,1
1653602181,2022-05-26 23:56,84.70,214.09,239.87,214,78.11,73.87,-21,1
1653602242,2022-05-26 23:57,0.00,312.97,338.75,214,-144.87,nan,-22,1
1653602304,2022-05-26 23:58,51.44,312.97,338.75,214,12.48,2.75,-22,1
1653602365,2022-05-26 23:59,0.00,295.58,321.36,214,-129.22,nan,-22,1