1653602426,2022-05-27 00:00,100.00,218.67,244.45,214,168.91,165.88,-22,1
1653602487,2022-05-27 00:01,0.00,212.88,238.66,214,-129.22,nan,-22,1
1653602549,2022-05-27 00:02,0.00,279.95,305.73,214,-144.87,nan,-22,1
1653602610,2022-05-27 00:03,0.00,222.93,248.71,214,-129.22,nan,-22,1
1653602671,2022-05-27 00:04,0.00,213.35,239.13,214,-129.22,nan,-21,1
1653602733,2022-05-27 00:05,0.00,312.97,338.75,214,-129.22,nan,-22,1
1653602794,2022-05-27 00:06,0.00,312.97,338.75,214,-129.22,nan,-20,1
1653602856,2022-05-27 00:07,84.70,214.09,239.87,214,78.11,73.87,-23,1
1653602917,2022-05-27 00:08,41.84,218.67,244.45,214,12.48,-0.13,-21,1
1653602979,2022-05-27 00:09,0.00,312.97,338.75,214,-129.22,nan,-21,1
1653603040,2022-05-27 00:10,41.84,218.67,244.45,214,12.48,-0.13,-22,1
1653603102,2022-05-27 00:11,0.00,218.67,244.45,214,-129.22,nan,-22,1
1653603163,2022-05-27 00:12,87.70,218.67,244.45,214,78.11,74.69,-22,1
1653603225,2022-05-27 00:13,0.00,312.97,338.75,214,-144.87,nan,-22,1
1653603286,2022-05-27 00:14,0.00,312.97,338.75,214,-133.66,nan,-22,1
1653603348,2022-05-27 00:15,0.00,312.97,338.75,214,-144.87,nan,-23,1
1653603409,2022-05-27 00:16,0.00,212.88,238.66,214,-144.87,nan,-23,1
1653603471,2022-05-27 00:17,0.00,312.97,338.75,214,-141.56,nan,-22,1
1653603532,2022-05-27 00:18,0.00,213.35,239.13,214,-144.87,nan,-22,1
1653603594,2022-05-27 00:19,0.00,218.67,244.45,214,-129.22,nan,-22,1
1653603656,2022-05-27 00:20,51.44,312.97,338.75,214,12.48,2.75,-22,1
1653603717,2022-05-27 00:21,0.00,212.88,238.66,214,-129.22,nan,-22,1
1653603778,2022-05-27 00:22,0.00,305.45,331.23,214,-129.22,nan,-23,1
1653603840,2022-05-27 00:24,0.00,273.14,298.92,214,-144.87,nan,-25,1
1653603901,2022-05-27 00:25,0.00,305.45,331.23,214,-102.41,nan,-23,1
1653603962,2022-05-27 00:26,0.00,305.45,331.23,214,-129.22,nan,-22,1
1653604024,2022-05-27 00:27,100.00,213.31,239.09,214,184.59,180.82,-20,1
1653604085,2022-05-27 00:28,0.00,207.66,233.45,214,-144.87,nan,-22,1
1653604147,2022-05-27 00:29,0.00,207.66,233.45,214,-144.87,nan,-22,1
1653604208,2022-05-27 00:30,87.70,213.31,239.09,214,78.11,74.69,-22,1
1653604269,2022-05-27 00:31,87.70,213.31,239.09,214,78.11,74.69,-22,1
1653604331,2022-05-27 00:32,0.00,207.66,233.45,214,-129.22,nan,-22,1
1653604392,2022-05-27 00:33,87.70,213.31,239.09,214,78.11,74.69,-22,1
1653604453,2022-05-27 00:34,100.00,273.14,298.92,214,78.11,77.82,-21,1
1653604515,2022-05-27 00:35,0.00,273.14,298.92,214,-129.22,nan,-23,1
1653604576,2022-05-27 00:36,0.00,207.66,233.45,214,-144.87,nan,-22,1
1653604637,2022-05-27 00:37,87.70,213.31,239.09,214,78.11,74.69,-22,1
1653604699,2022-05-27 00:38,0.00,213.31,239.09,214,-129.22,nan,-22,1
1653604760,2022-05-27 00:39,0.00,360.04,385.83,214,-144.87,nan,-22,1
1653604822,2022-05-27 00:40,0.00,207.66,233.45,214,-129.22,nan,-20,1
1653604883,2022-05-27 00:41,0.00,213.31,239.09,214,-129.22,nan,-22,1
1653604944,2022-05-27 00:42,0.00,288.43,314.21,214,-129.22,nan,-23,1
1653605006,2022-05-27 00:43,0.00,305.45,331.23,214,-129.22,nan,-22,1
1653605067,2022-05-27 00:44,0.00,208.84,234.63,214,-129.22,nan,-23,1
1653605128,2022-05-27 00:45,0.00,360.04,385.83,214,-144.87,nan,-22,1
1653605190,2022-05-27 00:46,0.00,352.10,377.89,214,-144.87,nan,-22,1
1653605251,2022-05-27 00:47,0.00,208.84,234.63,214,-144.87,nan,-23,1
1653605312,2022-05-27 00:48,0.00,208.84,234.63,214,-129.22,nan,-22,1
1653605559,2022-05-27 00:52,87.70,213.31,239.09,214,78.11,74.69,-24,1
1653605619,2022-05-27 00:53,0.00,305.45,331.23,214,-129.22,nan,-25,1
1653605679,2022-05-27 00:54,0.00,207.66,233.45,214,-141.56,nan,-24,1
1653605741,2022-05-27 00:55,0.00,207.66,233.45,214,-129.22,nan,-23,1
1653605802,2022-05-27 00:56,0.00,213.31,239.09,214,-129.22,nan,-23,1
1653605863,2022-05-27 00:57,41.84,213.31,239.09,214,12.48,-0.13,-22,1
1653605925,2022-05-27 00:58,100.00,208.84,234.63,214,184.59,180.82,-24,1
1653605986,2022-05-27 00:59,0.00,208.13,233.91,214,-143.57,nan,-22,1
1653606048,2022-05-27 01:00,100.00,213.31,239.09,214,184.59,180.82,-24,1
1653606109,2022-05-27 01:01,0.00,273.14,298.92,214,-144.87,nan,-24,1
1653606170,2022-05-27 01:02,100.00,305.45,331.23,214,78.11,77.82,-24,1
1653606232,2022-05-27 01:03,0.00,207.66,233.45,214,-129.22,nan,-24,1
1653606293,2022-05-27 01:04,0.00,208.84,234.63,214,-129.22,nan,-24,1
1653606355,2022-05-27 01:05,0.00,273.14,298.92,214,-144.87,nan,-25,1
1653606416,2022-05-27 01:06,0.00,305.45,331.23,214,-143.57,nan,-24,1
1653606477,2022-05-27 01:07,0.00,213.31,239.09,214,-144.87,nan,-23,1
1653606539,2022-05-27 01:08,0.00,207.66,233.45,214,-144.87,nan,-24,1
1653606600,2022-05-27 01:10,0.00,208.13,233.91,214,-118.03,nan,-24,1
1653606662,2022-05-27 01:11,0.00,213.31,239.09,214,-133.66,nan,-24,1
1653606723,2022-05-27 01:12,0.00,207.66,233.45,214,-144.87,nan,-24,1
1653606785,2022-05-27 01:13,0.00,207.66,233.45,214,-129.22,nan,-24,1
1653606846,2022-05-27 01:14,0.00,213.31,239.09,214,-129.22,nan,-23,1
1653606908,2022-05-27 01:15,0.00,213.31,239.09,214,-129.22,nan,-23,1
1653606969,2022-05-27 01:16,100.00,352.25,378.03,214,168.91,165.88,-24,1
1653607030,2022-05-27 01:17,83.88,207.66,233.45,214,78.11,73.65,-23,1
1653607092,2022-05-27 01:18,51.44,305.45,331.23,214,12.48,2.75,-23,1
1653607153,2022-05-27 01:19,0.00,213.31,239.09,214,-129.22,nan,-23,1
1653607214,2022-05-27 01:20,100.00,207.66,233.45,214,168.91,165.88,-23,1
1653607276,2022-05-27 01:21,0.00,207.66,233.45,214,-129.22,nan,-23,1
1653607337,2022-05-27 01:22,0.00,208.84,234.63,214,-143.57,nan,-24,1
1653607398,2022-05-27 01:23,0.00,352.10,377.89,214,-129.22,nan,-24,1
1653607460,2022-05-27 01:24,87.70,213.31,239.09,214,78.11,74.69,-24,1
1653607583,2022-05-27 01:26,0.00,305.45,331.23,214,-144.87,nan,-24,1
1653607644,2022-05-27 01:27,0.00,211.69,237.47,214,-144.87,nan,-24,1
1653607706,2022-05-27 01:28,100.00,305.45,331.23,214,168.91,165.88,-24,1
1653607767,2022-05-27 01:29,0.00,213.31,239.09,214,-144.87,nan,-24,1
1653607828,2022-05-27 01:30,64.01,213.31,239.09,214,44.09,35.74,-24,1
1653607890,2022-05-27 01:31,0.00,207.66,233.45,214,-141.56,nan,-24,1
1653607952,2022-05-27 01:32,100.00,305.45,331.23,214,184.59,180.82,-23,1
1653608013,2022-05-27 01:33,0.00,213.31,239.09,214,-129.22,nan,-24,1
1653608075,2022-05-27 01:34,0.00,202.90,228.68,214,-141.56,nan,-24,1
1653608136,2022-05-27 01:35,0.00,297.93,323.71,214,-129.22,nan,-25,1
1653608198,2022-05-27 01:36,0.00,207.95,233.74,214,-129.22,nan,-24,1
1653608260,2022-05-27 01:37,0.00,281.28,307.06,214,-129.22,nan,-24,1
1653608383,2022-05-27 01:39,0.00,297.93,323.71,214,-129.22,nan,-24,1
1653608444,2022-05-27 01:40,0.00,202.45,228.23,214,-129.22,nan,-24,1
1653608506,2022-05-27 01:41,0.00,207.95,233.74,214,-144.87,nan,-24,1
1653608567,2022-05-27 01:42,0.00,203.60,229.38,214,-118.03,nan,-23,1
1653608628,2022-05-27 01:43,0.00,297.93,323.71,214,-118.03,nan,-23,1
1653608690,2022-05-27 01:44,0.00,207.95,233.74,214,-118.03,nan,-22,1
1653608751,2022-05-27 01:45,0.00,207.95,233.74,214,-144.87,nan,-23,1
1653608813,2022-05-27 01:46,0.00,297.93,323.71,214,-144.87,nan,-23,1
1653608874,2022-05-27 01:47,70.49,223.84,249.62,214,44.09,37.50,-25,1
1653608935,2022-05-27 01:48,0.00,297.93,323.71,214,-129.22,nan,-24,1
1653608997,2022-05-27 01:49,0.00,207.95,233.74,214,-129.22,nan,-24,1
1653609058,2022-05-27 01:50,41.84,207.95,233.74,214,12.48,-0.13,-24,1
1653609120,2022-05-27 01:52,0.00,266.34,292.12,214,-118.03,nan,-24,1
1653609181,2022-05-27 01:53,0.00,207.95,233.74,214,-144.87,nan,-24,1
1653609243,2022-05-27 01:54,83.88,202.45,228.23,214,78.11,73.65,-24,1
1653609304,2022-05-27 01:55,0.00,297.93,323.71,214,-141.56,nan,-23,1
1653609365,2022-05-27 01:56,0.00,343.63,369.42,214,-129.22,nan,-24,1
1653609427,2022-05-27 01:57,0.00,297.93,323.71,214,-129.22,nan,-24,1
1653609488,2022-05-27 01:58,0.00,297.93,323.71,214,-129.22,nan,-21,1
1653609549,2022-05-27 01:59,100.00,260.61,286.39,214,78.11,77.82,-25,1
1653609611,2022-05-27 02:00,0.00,202.90,228.68,214,-129.22,nan,-24,1
1653609672,2022-05-27 02:01,0.00,266.34,292.12,214,-129.22,nan,-24,1
1653609734,2022-05-27 02:02,0.00,207.95,233.74,214,-144.87,nan,-24,1
1653609795,2022-05-27 02:03,0.00,202.45,228.23,214,-144.87,nan,-24,1
1653609857,2022-05-27 02:04,0.00,203.60,229.38,214,-79.51,nan,-23,1
1653609919,2022-05-27 02:05,0.00,202.45,228.23,214,-144.87,nan,-22,1
1653609980,2022-05-27 02:06,100.00,207.95,233.74,214,168.91,165.88,-24,1
1653610041,2022-05-27 02:07,0.00,202.45,228.23,214,-141.56,nan,-24,1
1653610103,2022-05-27 02:08,0.00,203.60,229.38,214,-129.22,nan,-23,1
1653610227,2022-05-27 02:10,83.88,202.45,228.23,214,78.11,73.65,-23,1
1653610289,2022-05-27 02:11,0.00,207.95,233.74,214,-129.22,nan,-22,1
1653610350,2022-05-27 02:12,0.00,281.28,307.06,214,-143.57,nan,-24,1
1653610412,2022-05-27 02:13,100.00,297.93,323.71,214,78.11,77.82,-24,1
1653610473,2022-05-27 02:14,0.00,351.43,377.21,214,-129.22,nan,-24,1
1653610535,2022-05-27 02:15,0.00,297.93,323.71,214,-144.87,nan,-24,1
1653610597,2022-05-27 02:16,100.00,343.63,369.42,214,78.11,77.82,-24,1
1653610659,2022-05-27 02:17,89.12,297.93,323.71,214,44.09,41.87,-24,1
1653610720,2022-05-27 02:18,0.00,281.28,307.06,214,-144.87,nan,-24,1
1653610781,2022-05-27 02:19,40.75,203.60,229.38,214,12.48,-0.49,-24,1
1653610843,2022-05-27 02:20,0.00,207.95,233.74,214,-141.56,nan,-24,1
1653610904,2022-05-27 02:21,0.00,202.45,228.23,214,-129.22,nan,-24,1
1653610966,2022-05-27 02:22,0.00,207.95,233.74,214,-102.41,nan,-24,1
1653611027,2022-05-27 02:23,84.20,202.90,228.68,214,78.11,73.74,-24,1
1653611089,2022-05-27 02:24,44.00,217.82,243.61,214,12.48,0.57,-22,1
1653611150,2022-05-27 02:25,0.00,207.95,233.74,214,-141.56,nan,-24,1
1653611211,2022-05-27 02:26,0.00,297.93,323.71,214,-141.56,nan,-24,1
1653611273,2022-05-27 02:27,87.70,207.95,233.74,214,78.11,74.69,-23,1
1653611334,2022-05-27 02:28,0.00,281.28,307.06,214,-144.87,nan,-23,1
1653611395,2022-05-27 02:29,84.20,202.90,228.68,214,78.11,73.74,-23,1
1653611457,2022-05-27 02:30,0.00,202.45,228.23,214,-129.22,nan,-24,1
1653611518,2022-05-27 02:31,0.00,212.00,237.79,214,-129.22,nan,-23,1
1653611580,2022-05-27 02:33,100.00,203.60,229.38,214,184.59,180.82,-23,1
1653611641,2022-05-27 02:34,0.00,207.95,233.74,214,-144.87,nan,-24,1
1653611702,2022-05-27 02:35,0.00,207.95,233.74,214,-129.22,nan,-23,1
1653611764,2022-05-27 02:36,0.00,266.34,292.12,214,-143.57,nan,-24,1
1653611825,2022-05-27 02:37,0.00,207.95,233.74,214,-129.22,nan,-24,1
1653611887,2022-05-27 02:38,0.00,202.90,228.68,214,-129.22,nan,-23,1
1653611948,2022-05-27 02:39,100.00,266.34,292.12,214,78.11,77.82,-24,1
1653612009,2022-05-27 02:40,51.00,281.28,307.06,214,12.48,2.63,-25,1
1653612071,2022-05-27 02:41,0.00,202.45,228.23,214,-144.87,nan,-24,1
1653612132,2022-05-27 02:42,0.00,207.95,233.74,214,-129.22,nan,-23,1
1653612193,2022-05-27 02:43,0.00,207.95,233.74,214,-144.87,nan,-24,1
1653612255,2022-05-27 02:44,0.00,203.60,229.38,214,-141.56,nan,-21,1
1653612316,2022-05-27 02:45,0.00,266.34,292.12,214,-144.87,nan,-24,1
1653612377,2022-05-27 02:46,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653612439,2022-05-27 02:47,64.01,202.60,228.38,214,44.09,35.74,-24,1
1653612500,2022-05-27 02:48,0.00,197.24,223.02,214,-144.87,nan,-23,1
1653612562,2022-05-27 02:49,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653612685,2022-05-27 02:51,0.00,290.41,316.19,214,-144.87,nan,-24,1
1653612746,2022-05-27 02:52,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653612807,2022-05-27 02:53,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653612868,2022-05-27 02:54,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653612930,2022-05-27 02:55,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653612991,2022-05-27 02:56,100.00,290.41,316.19,214,78.11,77.82,-24,1
1653613053,2022-05-27 02:57,97.55,218.07,243.86,214,78.11,77.23,-23,1
1653613114,2022-05-27 02:58,0.00,290.41,316.19,214,-144.87,nan,-23,1
1653613176,2022-05-27 02:59,0.00,290.41,316.19,214,-129.22,nan,-24,1
1653613237,2022-05-27 03:00,0.00,202.60,228.38,214,-144.87,nan,-23,1
1653613298,2022-05-27 03:01,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653613360,2022-05-27 03:02,0.00,274.13,299.91,214,-144.87,nan,-23,1
1653613421,2022-05-27 03:03,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653613482,2022-05-27 03:04,0.00,202.60,228.38,214,-144.87,nan,-23,1
1653613544,2022-05-27 03:05,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653613606,2022-05-27 03:06,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653613667,2022-05-27 03:07,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653613728,2022-05-27 03:08,61.99,198.36,224.14,214,44.09,35.15,-23,1
1653613790,2022-05-27 03:09,87.70,202.60,228.38,214,78.11,74.69,-23,1
1653613851,2022-05-27 03:10,0.00,202.60,228.38,214,-144.87,nan,-24,1
1653613912,2022-05-27 03:11,0.00,197.24,223.02,214,-143.57,nan,-24,1
1653613974,2022-05-27 03:12,41.84,202.60,228.38,214,12.48,-0.13,-23,1
1653614035,2022-05-27 03:13,100.00,259.54,285.32,214,78.11,77.82,-23,1
1653614096,2022-05-27 03:14,0.00,290.41,316.19,214,-141.56,nan,-24,1
1653614157,2022-05-27 03:15,41.84,202.60,228.38,214,12.48,-0.13,-24,1
1653614219,2022-05-27 03:16,64.01,202.60,228.38,214,44.09,35.74,-21,1
1653614280,2022-05-27 03:18,0.00,197.24,223.02,214,-144.87,nan,-24,1
1653614342,2022-05-27 03:19,0.00,198.36,224.14,214,-129.22,nan,-24,1
1653614403,2022-05-27 03:20,0.00,259.54,285.32,214,-141.56,nan,-24,1
1653614464,2022-05-27 03:21,0.00,335.17,360.95,214,-129.22,nan,-24,1
1653614526,2022-05-27 03:22,0.00,197.68,223.46,214,-129.22,nan,-24,1
1653614587,2022-05-27 03:23,83.88,197.24,223.02,214,78.11,73.65,-24,1
1653614649,2022-05-27 03:24,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653614710,2022-05-27 03:25,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653614771,2022-05-27 03:26,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653614833,2022-05-27 03:27,0.00,335.17,360.95,214,-144.87,nan,-24,1
1653614894,2022-05-27 03:28,0.00,290.41,316.19,214,-129.22,nan,-23,1
1653614955,2022-05-27 03:29,87.70,202.60,228.38,214,78.11,74.69,-24,1
1653615017,2022-05-27 03:30,0.00,202.60,228.38,214,-129.22,nan,-23,1
1653615078,2022-05-27 03:31,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653615140,2022-05-27 03:32,0.00,197.24,223.02,214,-86.78,nan,-24,1
1653615201,2022-05-27 03:33,61.66,197.68,223.46,214,44.09,35.06,-24,1
1653615262,2022-05-27 03:34,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653615323,2022-05-27 03:35,0.00,198.36,224.14,214,-129.22,nan,-25,1
1653615385,2022-05-27 03:36,0.00,202.60,228.38,214,-129.22,nan,-21,1
1653615446,2022-05-27 03:37,100.00,290.41,316.19,214,78.11,77.82,-24,1
1653615508,2022-05-27 03:38,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653615569,2022-05-27 03:39,0.00,197.24,223.02,214,-129.22,nan,-23,1
1653615631,2022-05-27 03:40,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653615692,2022-05-27 03:41,0.00,197.24,223.02,214,-141.56,nan,-24,1
1653615753,2022-05-27 03:42,87.70,202.60,228.38,214,78.11,74.69,-22,1
1653615814,2022-05-27 03:43,0.00,198.36,224.14,214,-144.87,nan,-24,1
1653615875,2022-05-27 03:44,0.00,202.60,228.38,214,-129.22,nan,-24,1
1653615937,2022-05-27 03:45,0.00,202.60,228.38,214,-144.87,nan,-24,1
1653615999,2022-05-27 03:46,40.44,197.24,223.02,214,12.48,-0.59,-23,1
1653616061,2022-05-27 03:47,86.63,201.06,226.84,214,78.11,74.40,-24,1
1653616122,2022-05-27 03:48,0.00,290.41,316.19,214,-129.22,nan,-23,1
1653616183,2022-05-27 03:49,0.00,212.21,238.00,214,-102.41,nan,-23,1
1653616245,2022-05-27 03:50,0.00,290.41,316.19,214,-129.22,nan,-23,1
1653616306,2022-05-27 03:51,0.00,290.41,316.19,214,-129.22,nan,-24,1
1653616368,2022-05-27 03:52,0.00,202.60,228.38,214,-86.78,nan,-24,1
1653616429,2022-05-27 03:53,84.70,198.36,224.14,214,78.11,73.87,-24,1
1653616490,2022-05-27 03:54,61.44,197.24,223.02,214,44.09,34.99,-24,1
1653616552,2022-05-27 03:55,0.00,202.60,228.38,214,-129.22,nan,-21,1
1653616613,2022-05-27 03:56,83.88,197.24,223.02,214,78.11,73.65,-24,1
1653616674,2022-05-27 03:57,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653616736,2022-05-27 03:58,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653616797,2022-05-27 03:59,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653616858,2022-05-27 04:00,0.00,197.24,223.02,214,-118.03,nan,-24,1
1653616920,2022-05-27 04:02,0.00,252.74,278.52,214,-144.87,nan,-24,1
1653616981,2022-05-27 04:03,84.20,192.45,218.24,214,78.11,73.74,-23,1
1653617042,2022-05-27 04:04,40.44,192.03,217.81,214,12.48,-0.59,-24,1
1653617103,2022-05-27 04:05,0.00,282.89,308.67,214,-144.87,nan,-24,1
1653617165,2022-05-27 04:06,0.00,192.03,217.81,214,-144.87,nan,-24,1
1653617226,2022-05-27 04:07,0.00,252.74,278.52,214,-144.87,nan,-23,1
1653617287,2022-05-27 04:08,0.00,192.03,217.81,214,-129.22,nan,-23,1
1653617349,2022-05-27 04:09,0.00,192.03,217.81,214,-144.87,nan,-23,1
1653617410,2022-05-27 04:10,0.00,247.28,273.06,214,-141.56,nan,-24,1
1653617471,2022-05-27 04:11,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653617533,2022-05-27 04:12,100.00,197.24,223.02,214,184.59,180.82,-24,1
1653617594,2022-05-27 04:13,40.44,192.03,217.81,214,12.48,-0.59,-24,1
1653617656,2022-05-27 04:14,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653617717,2022-05-27 04:15,84.70,193.12,218.90,214,78.11,73.87,-21,1
1653617778,2022-05-27 04:16,64.01,197.24,223.02,214,44.09,35.74,-24,1
1653617840,2022-05-27 04:17,0.00,326.84,352.62,214,-144.87,nan,-23,1
1653617901,2022-05-27 04:18,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653617962,2022-05-27 04:19,0.00,192.03,217.81,214,-141.56,nan,-23,1
1653618023,2022-05-27 04:20,84.20,192.45,218.24,214,78.11,73.74,-24,1
1653618085,2022-05-27 04:21,83.88,192.03,217.81,214,78.11,73.65,-23,1
1653618146,2022-05-27 04:22,83.88,192.03,217.81,214,78.11,73.65,-24,1
1653618207,2022-05-27 04:23,0.00,197.24,223.02,214,-133.66,nan,-24,1
1653618269,2022-05-27 04:24,51.44,282.89,308.67,214,12.48,2.75,-24,1
1653618330,2022-05-27 04:25,0.00,326.84,352.62,214,-129.22,nan,-24,1
1653618391,2022-05-27 04:26,0.00,252.74,278.52,214,-129.22,nan,-24,1
1653618453,2022-05-27 04:27,0.00,192.03,217.81,214,-129.22,nan,-23,1
1653618514,2022-05-27 04:28,0.00,192.45,218.24,214,-129.22,nan,-22,1
1653618576,2022-05-27 04:29,0.00,193.12,218.90,214,-144.87,nan,-23,1
1653618637,2022-05-27 04:30,0.00,197.24,223.02,214,-141.56,nan,-24,1
1653618699,2022-05-27 04:31,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653618760,2022-05-27 04:32,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653618822,2022-05-27 04:33,0.00,252.74,278.52,214,-141.56,nan,-24,1
1653618883,2022-05-27 04:34,0.00,282.89,308.67,214,-102.41,nan,-21,1
1653618944,2022-05-27 04:35,100.00,282.89,308.67,214,78.11,77.82,-24,1
1653619006,2022-05-27 04:36,0.00,197.24,223.02,214,-144.87,nan,-23,1
1653619067,2022-05-27 04:37,100.00,282.89,308.67,214,78.11,77.82,-23,1
1653619128,2022-05-27 04:38,0.00,192.03,217.81,214,-144.87,nan,-23,1
1653619190,2022-05-27 04:39,100.00,266.99,292.77,214,78.11,77.82,-24,1
1653619251,2022-05-27 04:40,0.00,193.12,218.90,214,-144.87,nan,-23,1
1653619312,2022-05-27 04:41,87.70,197.24,223.02,214,78.11,74.69,-23,1
1653619374,2022-05-27 04:42,0.00,201.08,226.86,214,-129.22,nan,-25,1
1653619435,2022-05-27 04:43,0.00,266.99,292.77,214,-141.56,nan,-24,1
1653619497,2022-05-27 04:44,0.00,282.89,308.67,214,-144.87,nan,-23,1
1653619558,2022-05-27 04:45,0.00,197.24,223.02,214,-129.22,nan,-24,1
1653619620,2022-05-27 04:47,0.00,266.99,292.77,214,-144.87,nan,-24,1
1653619681,2022-05-27 04:48,0.00,192.03,217.81,214,-144.87,nan,-22,1
1653619743,2022-05-27 04:49,87.70,197.24,223.02,214,78.11,74.69,-24,1
1653619804,2022-05-27 04:50,87.70,197.24,223.02,214,78.11,74.69,-24,1
1653619865,2022-05-27 04:51,0.00,192.03,217.81,214,-144.87,nan,-24,1
1653619927,2022-05-27 04:52,0.00,192.03,217.81,214,-141.56,nan,-24,1
1653619988,2022-05-27 04:53,87.70,197.24,223.02,214,78.11,74.69,-23,1
1653620050,2022-05-27 04:54,0.00,197.24,223.02,214,-129.22,nan,-22,1
1653620111,2022-05-27 04:55,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653620172,2022-05-27 04:56,0.00,197.24,223.02,214,-144.87,nan,-24,1
1653620234,2022-05-27 04:57,83.88,192.03,217.81,214,78.11,73.65,-25,1
1653620295,2022-05-27 04:58,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653620356,2022-05-27 04:59,0.00,193.12,218.90,214,-129.22,nan,-24,1
1653620418,2022-05-27 05:00,0.00,197.24,223.02,214,-144.87,nan,-24,1
1653620480,2022-05-27 05:01,50.18,252.74,278.52,214,12.48,2.40,-24,1
1653620541,2022-05-27 05:02,0.00,192.03,217.81,214,-129.22,nan,-24,1
1653620602,2022-05-27 05:03,0.00,282.89,308.67,214,-141.56,nan,-23,1
1653620664,2022-05-27 05:04,87.70,197.24,223.02,214,78.11,74.69,-24,1
1653620725,2022-05-27 05:05,0.00,197.24,223.02,214,-129.22,nan,-25,1
1653620787,2022-05-27 05:06,0.00,282.89,308.67,214,-144.87,nan,-24,1
1653620848,2022-05-27 05:07,0.00,282.89,308.67,214,-129.22,nan,-24,1
1653620910,2022-05-27 05:08,0.00,266.99,292.77,214,-129.22,nan,-23,1
1653620971,2022-05-27 05:09,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653621032,2022-05-27 05:10,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653621094,2022-05-27 05:11,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653621155,2022-05-27 05:12,0.00,245.94,271.72,214,-129.22,nan,-24,1
1653621216,2022-05-27 05:13,0.00,275.37,301.16,214,-129.22,nan,-22,1
1653621278,2022-05-27 05:14,41.84,191.89,217.67,214,12.48,-0.13,-24,1
1653621338,2022-05-27 05:15,0.00,245.94,271.72,214,-143.57,nan,-24,1
1653621400,2022-05-27 05:16,0.00,186.82,212.60,214,-129.22,nan,-24,1
1653621461,2022-05-27 05:17,0.00,186.82,212.60,214,-129.22,nan,-24,1
1653621523,2022-05-27 05:18,0.00,275.37,301.16,214,-129.22,nan,-25,1
1653621584,2022-05-27 05:19,0.00,191.89,217.67,214,-129.22,nan,-21,1
1653621645,2022-05-27 05:20,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653621707,2022-05-27 05:21,0.00,186.82,212.60,214,-129.22,nan,-25,1
1653621768,2022-05-27 05:22,84.70,187.87,213.66,214,78.11,73.87,-24,1
1653621829,2022-05-27 05:23,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653621891,2022-05-27 05:24,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653621952,2022-05-27 05:25,0.00,186.82,212.60,214,-129.22,nan,-25,1
1653622013,2022-05-27 05:26,0.00,245.94,271.72,214,-129.22,nan,-24,1
1653622075,2022-05-27 05:27,0.00,191.89,217.67,214,-141.56,nan,-23,1
1653622136,2022-05-27 05:28,50.18,245.94,271.72,214,12.48,2.40,-23,1
1653622197,2022-05-27 05:29,0.00,190.43,216.21,214,-129.22,nan,-23,1
1653622259,2022-05-27 05:30,51.44,275.37,301.16,214,12.48,2.75,-24,1
1653622320,2022-05-27 05:32,64.01,191.89,217.67,214,44.09,35.74,-24,1
1653622382,2022-05-27 05:33,83.88,186.82,212.60,214,78.11,73.65,-24,1
1653622443,2022-05-27 05:34,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653622504,2022-05-27 05:35,0.00,186.82,212.60,214,-129.22,nan,-23,1
1653622566,2022-05-27 05:36,0.00,191.89,217.67,214,-129.22,nan,-23,1
1653622627,2022-05-27 05:37,0.00,191.89,217.67,214,-144.87,nan,-24,1
1653622689,2022-05-27 05:38,0.00,275.37,301.16,214,-118.03,nan,-24,1
1653622750,2022-05-27 05:39,0.00,186.82,212.60,214,-141.56,nan,-24,1
1653622811,2022-05-27 05:40,87.70,191.89,217.67,214,78.11,74.69,-24,1
1653622873,2022-05-27 05:41,0.00,186.82,212.60,214,-129.22,nan,-23,1
1653622934,2022-05-27 05:42,0.00,275.37,301.16,214,-141.56,nan,-24,1
1653622995,2022-05-27 05:43,0.00,206.55,232.33,214,-144.87,nan,-24,1
1653623057,2022-05-27 05:44,0.00,187.87,213.66,214,-144.87,nan,-24,1
1653623118,2022-05-27 05:45,0.00,186.82,212.60,214,-129.22,nan,-24,1
1653623179,2022-05-27 05:46,0.00,259.84,285.62,214,-144.87,nan,-23,1
1653623241,2022-05-27 05:47,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653623302,2022-05-27 05:48,0.00,275.37,301.16,214,-129.22,nan,-24,1
1653623363,2022-05-27 05:49,0.00,186.82,212.60,214,-129.22,nan,-23,1
1653623425,2022-05-27 05:50,83.88,186.82,212.60,214,78.11,73.65,-24,1
1653623487,2022-05-27 05:51,0.00,259.84,285.62,214,-129.22,nan,-24,1
1653623548,2022-05-27 05:52,84.20,187.23,213.01,214,78.11,73.74,-24,1
1653623609,2022-05-27 05:53,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653623671,2022-05-27 05:54,0.00,275.37,301.16,214,-144.87,nan,-24,1
1653623732,2022-05-27 05:55,83.88,186.82,212.60,214,78.11,73.65,-24,1
1653623793,2022-05-27 05:56,0.00,191.89,217.67,214,-141.56,nan,-23,1
1653623855,2022-05-27 05:57,0.00,190.43,216.21,214,-129.22,nan,-23,1
1653623916,2022-05-27 05:58,100.00,191.89,217.67,214,169.20,166.16,-24,1
1653623978,2022-05-27 05:59,0.00,275.37,301.16,214,-144.87,nan,-23,1
1653624040,2022-05-27 06:00,0.00,186.82,212.60,214,-129.22,nan,-24,1
1653624101,2022-05-27 06:01,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653624163,2022-05-27 06:02,51.44,275.37,301.16,214,12.48,2.75,-23,1
1653624224,2022-05-27 06:03,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653624285,2022-05-27 06:04,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653624347,2022-05-27 06:05,0.00,275.37,301.16,214,-141.56,nan,-22,1
1653624408,2022-05-27 06:06,0.00,275.37,301.16,214,-129.22,nan,-24,1
1653624469,2022-05-27 06:07,0.00,275.37,301.16,214,-144.87,nan,-23,1
1653624531,2022-05-27 06:08,87.70,191.89,217.67,214,78.11,74.69,-24,1
1653624592,2022-05-27 06:09,0.00,275.37,301.16,214,-141.56,nan,-23,1
1653624654,2022-05-27 06:10,83.88,186.82,212.60,214,78.11,73.65,-24,1
1653624715,2022-05-27 06:11,0.00,186.82,212.60,214,-129.22,nan,-23,1
1653624776,2022-05-27 06:12,0.00,191.89,217.67,214,-144.87,nan,-24,1
1653624838,2022-05-27 06:13,0.00,191.89,217.67,214,-129.22,nan,-24,1
1653624899,2022-05-27 06:14,0.00,186.82,212.60,214,-129.22,nan,-23,1
1653624960,2022-05-27 06:16,0.00,275.37,301.16,214,-129.22,nan,-24,1
1653625022,2022-05-27 06:17,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653625083,2022-05-27 06:18,0.00,186.82,212.60,214,-129.22,nan,-24,1
1653625145,2022-05-27 06:19,0.00,191.89,217.67,214,-143.57,nan,-24,1
1653625206,2022-05-27 06:20,0.00,186.82,212.60,214,-144.87,nan,-24,1
1653625267,2022-05-27 06:21,0.00,239.14,264.92,214,-144.87,nan,-24,1
1653625329,2022-05-27 06:22,61.44,181.61,207.39,214,44.09,34.99,-24,1
1653625390,2022-05-27 06:23,0.00,182.01,207.79,214,-143.57,nan,-23,1
1653625452,2022-05-27 06:24,0.00,267.86,293.64,214,-129.22,nan,-24,1
1653625513,2022-05-27 06:25,83.88,181.61,207.39,214,78.11,73.65,-24,1
1653625574,2022-05-27 06:26,0.00,182.01,207.79,214,-129.22,nan,-23,1
1653625636,2022-05-27 06:27,87.70,186.53,212.32,214,78.11,74.69,-24,1
1653625697,2022-05-27 06:28,40.75,182.63,208.42,214,12.48,-0.49,-24,1
1653625758,2022-05-27 06:29,100.00,186.53,212.32,214,184.59,180.82,-24,1
1653625819,2022-05-27 06:30,0.00,186.53,212.32,214,-143.57,nan,-24,1
1653625881,2022-05-27 06:31,0.00,186.53,212.32,214,-144.87,nan,-23,1
1653625942,2022-05-27 06:32,0.00,182.63,208.42,214,-129.22,nan,-23,1
1653626003,2022-05-27 06:33,41.84,186.53,212.32,214,12.48,-0.13,-24,1
1653626065,2022-05-27 06:34,0.00,195.38,221.17,214,-129.22,nan,-24,1
1653626126,2022-05-27 06:35,83.88,181.61,207.39,214,78.11,73.65,-23,1
1653626187,2022-05-27 06:36,0.00,239.14,264.92,214,-129.22,nan,-24,1
1653626249,2022-05-27 06:37,89.12,267.86,293.64,214,44.09,41.87,-25,1
1653626310,2022-05-27 06:38,0.00,316.97,342.76,214,-129.22,nan,-22,1
1653626372,2022-05-27 06:39,0.00,181.61,207.39,214,-141.56,nan,-24,1
1653626433,2022-05-27 06:40,0.00,267.86,293.64,214,-129.22,nan,-23,1
1653626494,2022-05-27 06:41,0.00,181.61,207.39,214,-129.22,nan,-23,1
1653626556,2022-05-27 06:42,87.70,186.53,212.32,214,78.11,74.69,-24,1
1653626617,2022-05-27 06:43,0.00,267.86,293.64,214,-129.22,nan,-24,1
1653626678,2022-05-27 06:44,83.88,181.61,207.39,214,78.11,73.65,-24,1
1653626740,2022-05-27 06:45,0.00,186.53,212.32,214,-129.22,nan,-24,1
1653626801,2022-05-27 06:46,0.00,186.53,212.32,214,-129.22,nan,-24,1
1653626862,2022-05-27 06:47,0.00,186.53,212.32,214,-129.22,nan,-24,1
1653626923,2022-05-27 06:48,100.00,267.86,293.64,214,78.11,77.82,-24,1
1653626984,2022-05-27 06:49,0.00,252.70,278.48,214,-79.51,nan,-24,1
1653627046,2022-05-27 06:50,0.00,267.86,293.64,214,-129.22,nan,-23,1
1653627107,2022-05-27 06:51,0.00,182.63,208.42,214,-129.22,nan,-24,1
1653627168,2022-05-27 06:52,0.00,181.61,207.39,214,-141.56,nan,-24,1
1653627230,2022-05-27 06:53,40.75,182.63,208.42,214,12.48,-0.49,-24,1
1653627291,2022-05-27 06:54,0.00,181.61,207.39,214,-118.03,nan,-24,1
1653627352,2022-05-27 06:55,0.00,239.14,264.92,214,-129.22,nan,-24,1
1653627414,2022-05-27 06:56,0.00,181.61,207.39,214,-129.22,nan,-25,1
1653627475,2022-05-27 06:57,0.00,186.53,212.32,214,-144.87,nan,-24,1
1653627536,2022-05-27 06:58,0.00,186.53,212.32,214,-129.22,nan,-25,1
1653627597,2022-05-27 06:59,0.00,186.53,212.32,214,-129.22,nan,-24,1
1653627659,2022-05-27 07:00,64.01,186.53,212.32,214,44.09,35.74,-23,1
1653627720,2022-05-27 07:02,100.00,267.86,293.64,214,78.11,77.82,-23,1
1653627781,2022-05-27 07:03,0.00,190.16,215.94,214,-129.22,nan,-24,1
1653627843,2022-05-27 07:04,0.00,186.53,212.32,214,-144.87,nan,-24,1
1653627904,2022-05-27 07:05,0.00,186.53,212.32,214,-144.87,nan,-24,1
1653627965,2022-05-27 07:06,0.00,181.61,207.39,214,-129.22,nan,-24,1
1653628027,2022-05-27 07:07,40.44,181.61,207.39,214,12.48,-0.59,-24,1
1653628088,2022-05-27 07:08,0.00,186.53,212.32,214,-129.22,nan,-24,1
1653628149,2022-05-27 07:09,83.88,181.61,207.39,214,78.11,73.65,-24,1
1653628210,2022-05-27 07:10,0.00,182.01,207.79,214,-129.22,nan,-23,1
1653628272,2022-05-27 07:11,87.70,186.53,212.32,214,78.11,74.69,-24,1
1653628333,2022-05-27 07:12,0.00,186.53,212.32,214,-129.22,nan,-25,1
1653628394,2022-05-27 07:13,0.00,186.53,212.32,214,-141.56,nan,-24,1
1653628455,2022-05-27 07:14,83.88,181.61,207.39,214,78.11,73.65,-24,1
1653628517,2022-05-27 07:15,0.00,186.53,212.32,214,-144.87,nan,-24,1
1653628578,2022-05-27 07:16,0.00,185.12,210.90,214,-129.22,nan,-24,1
1653628639,2022-05-27 07:17,100.00,252.70,278.48,214,78.11,77.82,-24,1
1653628700,2022-05-27 07:18,0.00,182.01,207.79,214,-129.22,nan,-24,1
1653628761,2022-05-27 07:19,87.70,186.53,212.32,214,78.11,74.69,-23,1
1653628823,2022-05-27 07:20,0.00,186.53,212.32,214,-141.56,nan,-23,1
1653628945,2022-05-27 07:22,0.00,186.53,212.32,214,-133.66,nan,-24,1
1653629006,2022-05-27 07:23,100.00,267.86,293.64,214,78.11,77.82,-24,1
1653629067,2022-05-27 07:24,0.00,181.61,207.39,214,-144.87,nan,-24,1
1653629129,2022-05-27 07:25,40.56,182.01,207.79,214,12.48,-0.55,-23,1
1653629190,2022-05-27 07:26,100.00,252.70,278.48,214,78.11,77.82,-24,1
1653629251,2022-05-27 07:27,0.00,182.63,208.42,214,-129.22,nan,-24,1
1653629312,2022-05-27 07:28,0.00,252.70,278.48,214,-129.22,nan,-25,1
1653629374,2022-05-27 07:29,0.00,185.12,210.90,214,-144.87,nan,-23,1
1653629435,2022-05-27 07:30,0.00,181.61,207.39,214,-129.22,nan,-23,1
1653629496,2022-05-27 07:31,94.01,195.38,221.17,214,78.11,76.34,-24,1
1653629557,2022-05-27 07:32,87.70,181.18,206.96,214,78.11,74.69,-25,1
1653629619,2022-05-27 07:33,100.00,176.40,202.18,214,184.59,180.82,-23,1
1653629680,2022-05-27 07:34,87.70,181.18,206.96,214,78.11,74.69,-24,1
1653629742,2022-05-27 07:35,0.00,181.18,206.96,214,-141.56,nan,-25,1
1653629803,2022-05-27 07:36,0.00,176.40,202.18,214,-129.22,nan,-24,1
1653629864,2022-05-27 07:37,90.36,184.70,210.49,214,78.11,75.40,-24,1
1653629925,2022-05-27 07:38,0.00,260.34,286.13,214,-129.22,nan,-24,1
1653629987,2022-05-27 07:39,0.00,181.18,206.96,214,-144.87,nan,-23,1
1653630048,2022-05-27 07:40,0.00,181.18,206.96,214,-129.22,nan,-23,1
1653630109,2022-05-27 07:41,40.44,176.40,202.18,214,12.48,-0.59,-23,1
1653630170,2022-05-27 07:42,0.00,176.40,202.18,214,-129.22,nan,-23,1
1653630232,2022-05-27 07:43,0.00,181.18,206.96,214,-129.22,nan,-24,1
1653630293,2022-05-27 07:44,0.00,181.18,206.96,214,-129.22,nan,-23,1
1653630354,2022-05-27 07:45,0.00,176.40,202.18,214,-129.22,nan,-24,1
1653630416,2022-05-27 07:46,0.00,245.56,271.34,214,-129.22,nan,-23,1
1653630477,2022-05-27 07:47,0.00,181.18,206.96,214,-129.22,nan,-24,1
1653630538,2022-05-27 07:48,100.00,260.34,286.13,214,78.11,77.82,-24,1
1653630599,2022-05-27 07:49,0.00,176.40,202.18,214,-144.87,nan,-24,1
1653630661,2022-05-27 07:51,0.00,176.40,202.18,214,-144.87,nan,-24,1
1653630722,2022-05-27 07:52,41.84,181.18,206.96,214,12.48,-0.13,-24,1
1653630783,2022-05-27 07:53,0.00,177.40,203.18,214,-143.57,nan,-23,1
1653630844,2022-05-27 07:54,0.00,260.34,286.13,214,-129.22,nan,-24,1
1653630905,2022-05-27 07:55,0.00,181.18,206.96,214,-144.87,nan,-23,1
1653630967,2022-05-27 07:56,40.44,176.40,202.18,214,12.48,-0.59,-24,1
1653631028,2022-05-27 07:57,100.00,232.34,258.13,214,78.11,77.82,-24,1
1653631089,2022-05-27 07:58,94.01,189.78,215.56,214,78.11,76.34,-23,1
1653631150,2022-05-27 07:59,100.00,260.34,286.13,214,78.11,77.82,-24,1
1653631211,2022-05-27 08:00,0.00,176.40,202.18,214,-129.22,nan,-23,1
1653631272,2022-05-27 08:01,0.00,176.40,202.18,214,-144.87,nan,-24,1
1653631334,2022-05-27 08:02,0.00,176.40,202.18,214,-144.87,nan,-24,1
1653631395,2022-05-27 08:03,0.00,181.18,206.96,214,-141.56,nan,-24,1
1653631457,2022-05-27 08:04,0.00,260.34,286.13,214,-133.66,nan,-23,1
1653631518,2022-05-27 08:05,83.88,176.40,202.18,214,78.11,73.65,-23,1
1653631579,2022-05-27 08:06,0.00,176.40,202.18,214,-144.87,nan,-23,1
1653631640,2022-05-27 08:07,0.00,176.40,202.18,214,-144.87,nan,-24,1
1653631701,2022-05-27 08:08,0.00,181.18,206.96,214,-144.87,nan,-23,1
1653631763,2022-05-27 08:09,100.00,260.34,286.13,214,78.11,77.82,-24,1
1653631824,2022-05-27 08:10,0.00,181.18,206.96,214,-129.22,nan,-25,1
1653631885,2022-05-27 08:11,0.00,177.40,203.18,214,-129.22,nan,-24,1
1653631946,2022-05-27 08:12,0.00,260.34,286.13,214,-129.22,nan,-23,1
1653632008,2022-05-27 08:13,100.00,177.40,203.18,214,168.91,165.88,-24,1
1653632069,2022-05-27 08:14,61.99,177.40,203.18,214,44.09,35.15,-24,1
1653632130,2022-05-27 08:15,0.00,260.34,286.13,214,-129.22,nan,-24,1
1653632191,2022-05-27 08:16,0.00,176.40,202.18,214,-141.56,nan,-24,1
1653632252,2022-05-27 08:17,0.00,181.18,206.96,214,-129.22,nan,-24,1
1653632313,2022-05-27 08:18,0.00,181.18,206.96,214,-144.87,nan,-24,1
1653632375,2022-05-27 08:19,100.00,260.34,286.13,214,78.11,77.82,-24,1
1653632435,2022-05-27 08:20,0.00,181.18,206.96,214,-141.56,nan,-24,1
1653632497,2022-05-27 08:21,0.00,260.34,286.13,214,-86.78,nan,-24,1
1653632558,2022-05-27 08:22,0.00,260.34,286.13,214,-129.22,nan,-23,1
1653632619,2022-05-27 08:23,0.00,227.29,253.07,214,-144.87,nan,-23,1
1653632680,2022-05-27 08:24,50.18,232.34,258.13,214,12.48,2.40,-24,1
1653632741,2022-05-27 08:25,0.00,181.18,206.96,214,-129.22,nan,-24,1
1653632803,2022-05-27 08:26,0.00,260.34,286.13,214,-86.78,nan,-24,1
1653632864,2022-05-27 08:27,0.00,260.34,286.13,214,-129.22,nan,-24,1
1653632925,2022-05-27 08:28,32.20,176.79,202.57,214,0.00,-14.67,-25,1
1653632986,2022-05-27 08:29,0.00,176.40,202.18,214,-129.22,nan,-24,1
1653633047,2022-05-27 08:30,51.44,260.34,286.13,214,12.48,2.75,-24,1
1653633108,2022-05-27 08:31,64.01,181.18,206.96,214,44.09,35.74,-24,1
1653633169,2022-05-27 08:32,87.70,181.18,206.96,214,78.11,74.69,-24,1
1653633231,2022-05-27 08:33,0.00,181.18,206.96,214,-141.56,nan,-23,1
1653633292,2022-05-27 08:34,0.00,181.18,206.96,214,-129.22,nan,-23,1
1653633353,2022-05-27 08:35,0.00,181.18,206.96,214,-144.87,nan,-24,1
1653633414,2022-05-27 08:36,0.00,232.34,258.13,214,-129.22,nan,-24,1
1653633475,2022-05-27 08:37,0.00,177.40,203.18,214,-141.56,nan,-24,1
1653633536,2022-05-27 08:38,0.00,260.34,286.13,214,-143.57,nan,-24,1
1653633598,2022-05-27 08:39,87.70,181.18,206.96,214,78.11,74.69,-24,1
1653633662,2022-05-27 08:41,0.00,176.40,202.18,214,-129.22,nan,-22,1
1653633723,2022-05-27 08:42,0.00,181.18,206.96,214,-141.56,nan,-24,1
1653633784,2022-05-27 08:43,0.00,176.40,202.18,214,-144.87,nan,-23,1
1653633845,2022-05-27 08:44,0.00,175.83,201.61,214,-141.56,nan,-24,1
1653633907,2022-05-27 08:45,89.12,252.83,278.62,214,44.09,41.87,-24,1
1653633968,2022-05-27 08:46,83.88,171.19,196.97,214,78.11,73.65,-23,1
1653634029,2022-05-27 08:47,0.00,175.83,201.61,214,-102.41,nan,-23,1
1653634091,2022-05-27 08:48,0.00,189.26,215.05,214,-144.87,nan,-24,1
1653634152,2022-05-27 08:49,87.70,175.83,201.61,214,78.11,74.69,-23,1
1653634213,2022-05-27 08:50,0.00,171.19,196.97,214,-143.57,nan,-24,1
1653634274,2022-05-27 08:51,100.00,171.19,196.97,214,168.91,165.88,-23,1
1653634335,2022-05-27 08:52,0.00,175.83,201.61,214,-129.22,nan,-24,1
1653634396,2022-05-27 08:53,0.00,175.83,201.61,214,-141.56,nan,-23,1
1653634457,2022-05-27 08:54,0.00,225.55,251.33,214,-144.87,nan,-24,1
1653634519,2022-05-27 08:55,0.00,252.83,278.62,214,-144.87,nan,-24,1
1653634580,2022-05-27 08:56,0.00,175.83,201.61,214,-129.22,nan,-24,1
1653634641,2022-05-27 08:57,100.00,252.83,278.62,214,78.11,77.82,-24,1
1653634702,2022-05-27 08:58,100.00,252.83,278.62,214,78.11,77.82,-24,1
1653634764,2022-05-27 08:59,0.00,299.76,325.54,214,-144.87,nan,-24,1
1653634825,2022-05-27 09:00,0.00,175.83,201.61,214,-129.22,nan,-24,1
1653634886,2022-05-27 09:01,0.00,175.83,201.61,214,-129.22,nan,-24,1
1653634947,2022-05-27 09:02,0.00,252.83,278.62,214,-129.22,nan,-24,1
1653635008,2022-05-27 09:03,0.00,172.16,197.94,214,-141.56,nan,-24,1
1653635072,2022-05-27 09:04,0.00,175.83,201.61,214,-129.22,nan,-25,1
1653635133,2022-05-27 09:05,0.00,225.55,251.33,214,-129.22,nan,-24,1
1653635194,2022-05-27 09:06,0.00,175.83,201.61,214,-118.03,nan,-24,1
1653635255,2022-05-27 09:07,0.00,252.83,278.62,214,-129.22,nan,-24,1
1653635316,2022-05-27 09:08,87.70,175.83,201.61,214,78.11,74.69,-23,1
1653635377,2022-05-27 09:09,0.00,171.19,196.97,214,-144.87,nan,-24,1
1653635439,2022-05-27 09:10,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653635500,2022-05-27 09:11,100.00,252.83,278.62,214,78.11,77.82,-24,1
1653635561,2022-05-27 09:12,0.00,225.55,251.33,214,-141.56,nan,-24,1
1653635622,2022-05-27 09:13,0.00,175.83,201.61,214,-141.56,nan,-23,1
1653635683,2022-05-27 09:14,41.84,175.83,201.61,214,12.48,-0.13,-23,1
1653635744,2022-05-27 09:15,0.00,252.83,278.62,214,-86.78,nan,-24,1
1653635806,2022-05-27 09:16,0.00,171.19,196.97,214,-144.87,nan,-24,1
1653635867,2022-05-27 09:17,100.00,252.83,278.62,214,78.11,77.82,-24,1
1653635928,2022-05-27 09:18,0.00,171.19,196.97,214,-144.87,nan,-24,1
1653635989,2022-05-27 09:19,100.00,252.83,278.62,214,78.11,77.82,-24,1
1653636050,2022-05-27 09:20,0.00,175.83,201.61,214,-144.87,nan,-24,1
1653636111,2022-05-27 09:21,0.00,252.83,278.62,214,-129.22,nan,-24,1
1653636172,2022-05-27 09:22,0.00,171.19,196.97,214,-144.87,nan,-23,1
1653636233,2022-05-27 09:23,0.00,174.49,200.28,214,-129.22,nan,-24,1
1653636295,2022-05-27 09:24,0.00,225.55,251.33,214,-129.22,nan,-24,1
1653636356,2022-05-27 09:25,0.00,172.16,197.94,214,-144.87,nan,-24,1
1653636417,2022-05-27 09:26,87.70,175.83,201.61,214,78.11,74.69,-23,1
1653636479,2022-05-27 09:27,0.00,252.83,278.62,214,-118.03,nan,-24,1
1653636540,2022-05-27 09:29,0.00,171.19,196.97,214,-102.41,nan,-24,1
1653636601,2022-05-27 09:30,0.00,175.83,201.61,214,-102.41,nan,-24,1
1653636662,2022-05-27 09:31,0.00,252.83,278.62,214,-141.56,nan,-24,1
1653636724,2022-05-27 09:32,0.00,171.19,196.97,214,-129.22,nan,-25,1
1653636785,2022-05-27 09:33,61.44,171.19,196.97,214,44.09,34.99,-24,1
1653636846,2022-05-27 09:34,0.00,252.83,278.62,214,-144.87,nan,-23,1
1653636907,2022-05-27 09:35,83.88,171.19,196.97,214,78.11,73.65,-24,1
1653636969,2022-05-27 09:36,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653637030,2022-05-27 09:37,100.00,225.55,251.33,214,78.11,77.82,-24,1
1653637091,2022-05-27 09:38,0.00,175.83,201.61,214,-144.87,nan,-24,1
1653637153,2022-05-27 09:39,0.00,225.55,251.33,214,-129.22,nan,-24,1
1653637214,2022-05-27 09:40,0.00,175.83,201.61,214,-144.87,nan,-24,1
1653637275,2022-05-27 09:41,87.70,175.83,201.61,214,78.11,74.69,-24,1
1653637337,2022-05-27 09:42,0.00,252.83,278.62,214,-86.78,nan,-23,1
1653637398,2022-05-27 09:43,51.44,252.83,278.62,214,12.48,2.75,-24,1
1653637459,2022-05-27 09:44,100.00,252.83,278.62,214,78.11,77.82,-25,1
1653637520,2022-05-27 09:45,100.00,238.42,264.20,214,78.11,77.82,-23,1
1653637581,2022-05-27 09:46,61.44,171.19,196.97,214,44.09,34.99,-24,1
1653637642,2022-05-27 09:47,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653637704,2022-05-27 09:48,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653637765,2022-05-27 09:49,0.00,171.57,197.35,214,-129.22,nan,-24,1
1653637826,2022-05-27 09:50,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653637887,2022-05-27 09:51,41.45,174.49,200.28,214,12.48,-0.26,-24,1
1653637948,2022-05-27 09:52,0.00,171.19,196.97,214,-129.22,nan,-24,1
1653638009,2022-05-27 09:53,0.00,175.83,201.61,214,-129.22,nan,-23,1
1653638071,2022-05-27 09:54,0.00,184.17,209.95,214,-129.22,nan,-24,1
1653638132,2022-05-27 09:55,0.00,170.47,196.26,214,-144.87,nan,-23,1
1653638193,2022-05-27 09:56,87.70,170.47,196.26,214,78.11,74.69,-24,1
1653638255,2022-05-27 09:57,0.00,231.28,257.06,214,-141.56,nan,-23,1
1653638316,2022-05-27 09:58,40.44,165.98,191.76,214,12.48,-0.59,-23,1
1653638377,2022-05-27 09:59,0.00,170.47,196.26,214,-129.22,nan,-23,1
1653638438,2022-05-27 10:00,40.44,165.98,191.76,214,12.48,-0.59,-23,1
1653638499,2022-05-27 10:01,0.00,291.15,316.94,214,-144.87,nan,-24,1
1653638561,2022-05-27 10:02,0.00,245.32,271.10,214,-129.22,nan,-23,1
1653638622,2022-05-27 10:03,0.00,165.98,191.76,214,-129.22,nan,-23,1
1653638684,2022-05-27 10:04,0.00,170.47,196.26,214,-144.87,nan,-24,1
1653638745,2022-05-27 10:05,100.00,245.32,271.10,214,78.11,77.82,-24,1
1653638806,2022-05-27 10:06,0.00,218.75,244.54,214,-133.66,nan,-24,1
1653638867,2022-05-27 10:07,0.00,165.98,191.76,214,-144.87,nan,-24,1
1653638928,2022-05-27 10:08,100.00,218.75,244.54,214,78.11,77.82,-23,1
1653638989,2022-05-27 10:09,32.12,165.98,191.76,214,0.00,-14.70,-23,1
1653639050,2022-05-27 10:10,0.00,166.35,192.13,214,-129.22,nan,-24,1
1653639111,2022-05-27 10:11,0.00,170.47,196.26,214,-144.87,nan,-24,1
1653639172,2022-05-27 10:12,0.00,165.98,191.76,214,-144.87,nan,-24,1
1653639233,2022-05-27 10:13,0.00,231.28,257.06,214,-129.22,nan,-23,1
1653639295,2022-05-27 10:14,0.00,170.47,196.26,214,-129.22,nan,-23,1
1653639356,2022-05-27 10:15,0.00,165.98,191.76,214,-144.87,nan,-25,1
1653639417,2022-05-27 10:16,0.00,173.79,199.57,214,-144.87,nan,-25,1
1653639478,2022-05-27 10:17,0.00,218.75,244.54,214,-129.22,nan,-23,1
1653639540,2022-05-27 10:19,0.00,183.50,209.29,214,-133.66,nan,-24,1
1653639601,2022-05-27 10:20,0.00,165.98,191.76,214,-144.87,nan,-24,1
1653639662,2022-05-27 10:21,0.00,170.47,196.26,214,-129.22,nan,-24,1
1653639723,2022-05-27 10:22,0.00,166.92,192.70,214,-129.22,nan,-23,1
1653639784,2022-05-27 10:23,0.00,170.47,196.26,214,-129.22,nan,-24,1
1653639846,2022-05-27 10:24,87.70,170.47,196.26,214,78.11,74.69,-24,1
1653639907,2022-05-27 10:25,100.00,218.75,244.54,214,78.11,77.82,-24,1
1653639968,2022-05-27 10:26,87.70,170.47,196.26,214,78.11,74.69,-24,1
1653640029,2022-05-27 10:27,64.01,170.47,196.26,214,44.09,35.74,-24,1
1653640091,2022-05-27 10:28,100.00,213.97,239.75,214,168.91,165.88,-24,1
1653640152,2022-05-27 10:29,0.00,170.47,196.26,214,-129.22,nan,-24,1
1653640213,2022-05-27 10:30,100.00,170.47,196.26,214,184.59,180.82,-23,1
1653640275,2022-05-27 10:31,0.00,170.47,196.26,214,-129.22,nan,-24,1
1653640336,2022-05-27 10:32,0.00,166.92,192.70,214,-143.57,nan,-25,1
1653640397,2022-05-27 10:33,0.00,165.98,191.76,214,-144.87,nan,-25,1
1653640458,2022-05-27 10:34,0.00,245.32,271.10,214,-141.56,nan,-24,1
1653640519,2022-05-27 10:35,0.00,291.15,316.94,214,-129.22,nan,-23,1
1653640580,2022-05-27 10:36,0.00,231.28,257.06,214,-144.87,nan,-25,1
1653640642,2022-05-27 10:37,0.00,170.47,196.26,214,-129.22,nan,-23,1
1653640703,2022-05-27 10:38,0.00,170.47,196.26,214,-144.87,nan,-25,1
1653640764,2022-05-27 10:39,0.00,170.47,196.26,214,-141.56,nan,-24,1
1653640825,2022-05-27 10:40,0.00,165.98,191.76,214,-129.22,nan,-24,1
1653640886,2022-05-27 10:41,0.00,245.32,271.10,214,-129.22,nan,-24,1
1653640948,2022-05-27 10:42,0.00,284.52,310.31,214,-144.87,nan,-23,1
1653641009,2022-05-27 10:43,0.00,231.28,257.06,214,-129.22,nan,-24,1
1653641070,2022-05-27 10:44,0.00,218.75,244.54,214,-129.22,nan,-23,1
1653641131,2022-05-27 10:45,0.00,284.40,310.18,214,-129.22,nan,-24,1
1653641192,2022-05-27 10:46,87.70,170.47,196.26,214,78.11,74.69,-25,1
1653641254,2022-05-27 10:47,87.70,170.47,196.26,214,78.11,74.69,-24,1
1653641315,2022-05-27 10:48,0.00,165.98,191.76,214,-144.87,nan,-23,1
1653641376,2022-05-27 10:49,0.00,165.98,191.76,214,-144.87,nan,-24,1
1653641438,2022-05-27 10:50,0.00,170.47,196.26,214,-118.03,nan,-25,1
1653641499,2022-05-27 10:51,0.00,166.35,192.13,214,-129.22,nan,-24,1
1653641561,2022-05-27 10:52,100.00,165.98,191.76,214,168.91,165.88,-24,1
1653641622,2022-05-27 10:53,100.00,170.47,196.26,214,168.91,165.88,-24,1
1653641683,2022-05-27 10:54,0.00,166.92,192.70,214,-129.22,nan,-24,1
1653641744,2022-05-27 10:55,0.00,170.47,196.26,214,-133.66,nan,-24,1
1653641806,2022-05-27 10:56,83.88,165.98,191.76,214,78.11,73.65,-24,1
1653641867,2022-05-27 10:57,100.00,183.50,209.29,214,184.59,180.82,-25,1
1653641928,2022-05-27 10:58,0.00,185.86,211.64,214,-144.87,nan,-24,1
1653641989,2022-05-27 10:59,0.00,165.98,191.76,214,-129.22,nan,-23,1
1653642050,2022-05-27 11:00,0.00,170.47,196.26,214,-144.87,nan,-24,1
1653642112,2022-05-27 11:01,87.70,170.47,196.26,214,78.11,74.69,-23,1
1653642173,2022-05-27 11:02,90.36,173.79,199.57,214,78.11,75.40,-23,1
1653642234,2022-05-27 11:03,100.00,245.32,271.10,214,78.11,77.82,-24,1
1653642295,2022-05-27 11:04,87.70,170.47,196.26,214,78.11,74.69,-24,1
1653642357,2022-05-27 11:05,0.00,170.47,196.26,214,-129.22,nan,-24,1
1653642418,2022-05-27 11:06,0.00,165.98,191.76,214,-102.41,nan,-24,1
1653642479,2022-05-27 11:07,100.00,237.81,263.60,214,78.11,77.82,-24,1
1653642541,2022-05-27 11:09,0.00,165.12,190.91,214,-129.22,nan,-24,1
1653642602,2022-05-27 11:10,0.00,237.81,263.60,214,-129.22,nan,-24,1
1653642663,2022-05-27 11:11,100.00,237.81,263.60,214,78.11,77.82,-25,1
1653642724,2022-05-27 11:12,0.00,211.96,237.74,214,-144.87,nan,-23,1
1653642785,2022-05-27 11:13,0.00,237.81,263.60,214,-144.87,nan,-24,1
1653642846,2022-05-27 11:14,0.00,275.94,301.73,214,-129.22,nan,-23,1
1653642908,2022-05-27 11:15,0.00,211.96,237.74,214,-144.87,nan,-24,1
1653642969,2022-05-27 11:16,0.00,237.81,263.60,214,-144.87,nan,-24,1
1653643030,2022-05-27 11:17,0.00,160.77,186.56,214,-144.87,nan,-24,1
1653643091,2022-05-27 11:18,100.00,237.81,263.60,214,78.11,77.82,-23,1
1653643152,2022-05-27 11:19,83.88,160.77,186.56,214,78.11,73.65,-25,1
1653643213,2022-05-27 11:20,0.00,165.12,190.91,214,-129.22,nan,-23,1
1653643275,2022-05-27 11:21,0.00,211.96,237.74,214,-129.22,nan,-24,1
1653643336,2022-05-27 11:22,0.00,224.14,249.92,214,-129.22,nan,-24,1
1653643397,2022-05-27 11:23,84.70,161.68,187.46,214,78.11,73.87,-24,1
1653643459,2022-05-27 11:24,0.00,168.33,194.12,214,-129.22,nan,-24,1
1653643520,2022-05-27 11:25,41.84,165.12,190.91,214,12.48,-0.13,-24,1
1653643581,2022-05-27 11:26,0.00,165.12,190.91,214,-129.22,nan,-24,1
1653643642,2022-05-27 11:27,0.00,237.81,263.60,214,-144.87,nan,-24,1
1653643703,2022-05-27 11:28,0.00,163.87,189.66,214,-129.22,nan,-24,1
1653643764,2022-05-27 11:29,0.00,165.12,190.91,214,-129.22,nan,-23,1
1653643826,2022-05-27 11:30,100.00,165.12,190.91,214,168.91,165.88,-25,1
1653643887,2022-05-27 11:31,45.14,177.74,203.53,214,12.48,0.92,-23,1
1653643948,2022-05-27 11:32,100.00,237.81,263.60,214,78.11,77.82,-24,1
1653644009,2022-05-27 11:33,50.18,211.96,237.74,214,12.48,2.40,-23,1
1653644070,2022-05-27 11:34,0.00,224.14,249.92,214,-144.87,nan,-24,1
1653644131,2022-05-27 11:35,100.00,237.81,263.60,214,78.11,77.82,-24,1
1653644192,2022-05-27 11:36,0.00,160.77,186.56,214,-143.57,nan,-24,1
1653644254,2022-05-27 11:37,0.00,165.12,190.91,214,-129.22,nan,-24,1
1653644315,2022-05-27 11:38,0.00,276.07,301.85,214,-144.87,nan,-24,1
1653644376,2022-05-27 11:39,0.00,275.94,301.73,214,-129.22,nan,-23,1
1653644437,2022-05-27 11:40,0.00,160.77,186.56,214,-129.22,nan,-23,1
1653644499,2022-05-27 11:41,51.44,237.81,263.60,214,12.48,2.75,-24,1
1653644560,2022-05-27 11:42,0.00,165.12,190.91,214,-102.41,nan,-24,1
1653644621,2022-05-27 11:43,0.00,165.12,190.91,214,-129.22,nan,-25,1
1653644682,2022-05-27 11:44,0.00,211.96,237.74,214,-143.57,nan,-23,1
1653644743,2022-05-27 11:45,0.00,165.12,190.91,214,-129.22,nan,-23,1
1653644804,2022-05-27 11:46,0.00,160.77,186.56,214,-144.87,nan,-23,1
1653644866,2022-05-27 11:47,0.00,160.77,186.56,214,-129.22,nan,-23,1
1653644927,2022-05-27 11:48,0.00,160.77,186.56,214,-144.87,nan,-24,1
1653644988,2022-05-27 11:49,0.00,165.12,190.91,214,-144.87,nan,-25,1
1653645049,2022-05-27 11:50,0.00,165.12,190.91,214,-86.78,nan,-24,1
1653645110,2022-05-27 11:51,0.00,224.14,249.92,214,-144.87,nan,-24,1
1653645171,2022-05-27 11:52,0.00,177.74,203.53,214,-129.22,nan,-24,1
1653645233,2022-05-27 11:53,0.00,224.14,249.92,214,-129.22,nan,-22,1
1653645294,2022-05-27 11:54,0.00,160.77,186.56,214,-129.22,nan,-24,1
1653645355,2022-05-27 11:55,41.84,165.12,190.91,214,12.48,-0.13,-24,1
1653645416,2022-05-27 11:56,0.00,165.12,190.91,214,-129.22,nan,-23,1
1653645478,2022-05-27 11:57,0.00,165.12,190.91,214,-129.22,nan,-23,1
1653645600,2022-05-27 12:00,0.00,160.77,186.56,214,-129.22,nan,-24,1
1653645662,2022-05-27 12:01,97.55,177.74,203.53,214,78.11,77.23,-23,1
1653645723,2022-05-27 12:02,0.00,161.68,187.46,214,-129.22,nan,-23,1
1653645784,2022-05-27 12:03,0.00,237.81,263.60,214,-141.56,nan,-23,1
1653645845,2022-05-27 12:04,0.00,237.81,263.60,214,-129.22,nan,-24,1
1653645907,2022-05-27 12:05,0.00,237.81,263.60,214,-129.22,nan,-24,1
1653645968,2022-05-27 12:06,82.95,211.96,237.74,214,44.09,40.52,-24,1
1653646029,2022-05-27 12:07,82.95,211.96,237.74,214,44.09,40.52,-24,1
1653646091,2022-05-27 12:08,0.00,165.12,190.91,214,-144.87,nan,-24,1
1653646152,2022-05-27 12:09,0.00,165.12,190.91,214,-118.03,nan,-23,1
1653646214,2022-05-27 12:10,0.00,160.77,186.56,214,-129.22,nan,-24,1
1653646275,2022-05-27 12:11,0.00,165.12,190.91,214,-144.87,nan,-24,1
1653646337,2022-05-27 12:12,0.00,160.77,186.56,214,-144.87,nan,-24,1
1653646398,2022-05-27 12:13,0.00,237.81,263.60,214,-129.22,nan,-24,1
1653646459,2022-05-27 12:14,61.44,160.77,186.56,214,44.09,34.99,-23,1
1653646521,2022-05-27 12:15,0.00,172.96,198.74,214,-144.87,nan,-23,1
1653646582,2022-05-27 12:16,83.88,160.77,186.56,214,78.11,73.65,-23,1
1653646643,2022-05-27 12:17,0.00,165.12,190.91,214,-144.87,nan,-24,1
1653646704,2022-05-27 12:18,64.01,165.12,190.91,214,44.09,35.74,-24,1
1653646766,2022-05-27 12:19,0.00,155.57,181.35,214,-143.57,nan,-23,1
1653646827,2022-05-27 12:20,0.00,230.30,256.09,214,-144.87,nan,-23,1
1653646889,2022-05-27 12:21,83.88,155.57,181.35,214,78.11,73.65,-23,1
1653646950,2022-05-27 12:22,0.00,155.91,181.69,214,-144.87,nan,-24,1
1653647011,2022-05-27 12:23,0.00,155.57,181.35,214,-129.22,nan,-21,1
1653647073,2022-05-27 12:24,0.00,230.30,256.09,214,-129.22,nan,-24,1
1653647134,2022-05-27 12:25,0.00,155.57,181.35,214,-144.87,nan,-23,1
1653647196,2022-05-27 12:26,0.00,230.30,256.09,214,-129.22,nan,-24,1
1653647257,2022-05-27 12:27,87.70,159.77,185.56,214,78.11,74.69,-23,1
1653647318,2022-05-27 12:28,0.00,155.57,181.35,214,-129.22,nan,-24,1
1653647380,2022-05-27 12:29,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653647441,2022-05-27 12:30,61.44,155.57,181.35,214,44.09,34.99,-24,1
1653647502,2022-05-27 12:31,0.00,155.57,181.35,214,-141.56,nan,-24,1
1653647564,2022-05-27 12:32,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653647625,2022-05-27 12:33,90.36,162.88,188.66,214,78.11,75.40,-24,1
1653647686,2022-05-27 12:34,0.00,156.44,182.23,214,-129.22,nan,-25,1
1653647748,2022-05-27 12:35,0.00,159.77,185.56,214,-144.87,nan,-24,1
1653647809,2022-05-27 12:36,0.00,230.30,256.09,214,-129.22,nan,-24,1
1653647870,2022-05-27 12:37,100.00,230.30,256.09,214,169.20,166.16,-24,1
1653647932,2022-05-27 12:38,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653647993,2022-05-27 12:39,0.00,159.77,185.56,214,-144.87,nan,-24,1
1653648054,2022-05-27 12:40,0.00,158.56,184.35,214,-144.87,nan,-23,1
1653648115,2022-05-27 12:41,41.84,159.77,185.56,214,12.48,-0.13,-24,1
1653648176,2022-05-27 12:42,0.00,155.57,181.35,214,-144.87,nan,-24,1
1653648238,2022-05-27 12:43,87.70,159.77,185.56,214,78.11,74.69,-24,1
1653648299,2022-05-27 12:44,0.00,159.77,185.56,214,-133.66,nan,-24,1
1653648361,2022-05-27 12:46,87.70,159.77,185.56,214,78.11,74.69,-24,1
1653648422,2022-05-27 12:47,100.00,230.30,256.09,214,78.11,77.82,-24,1
1653648483,2022-05-27 12:48,0.00,230.30,256.09,214,-129.22,nan,-23,1
1653648545,2022-05-27 12:49,83.88,155.57,181.35,214,78.11,73.65,-24,1
1653648606,2022-05-27 12:50,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653648667,2022-05-27 12:51,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653648729,2022-05-27 12:52,84.70,156.44,182.23,214,78.11,73.87,-24,1
1653648790,2022-05-27 12:53,100.00,159.77,185.56,214,169.20,166.16,-24,1
1653648851,2022-05-27 12:54,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653648913,2022-05-27 12:55,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653648974,2022-05-27 12:56,84.70,156.44,182.23,214,78.11,73.87,-23,1
1653649036,2022-05-27 12:57,0.00,230.30,256.09,214,-129.22,nan,-24,1
1653649097,2022-05-27 12:58,100.00,267.49,293.27,214,78.11,77.82,-24,1
1653649159,2022-05-27 12:59,41.84,159.77,185.56,214,12.48,-0.13,-24,1
1653649220,2022-05-27 13:00,0.00,171.99,197.77,214,-144.87,nan,-24,1
1653649281,2022-05-27 13:01,0.00,159.77,185.56,214,-144.87,nan,-23,1
1653649343,2022-05-27 13:02,40.44,155.57,181.35,214,12.48,-0.59,-25,1
1653649405,2022-05-27 13:03,100.00,230.30,256.09,214,78.11,77.82,-23,1
1653649466,2022-05-27 13:04,0.00,155.57,181.35,214,-144.87,nan,-23,1
1653649527,2022-05-27 13:05,0.00,159.77,185.56,214,-141.56,nan,-24,1
1653649589,2022-05-27 13:06,40.56,155.91,181.69,214,12.48,-0.55,-23,1
1653649650,2022-05-27 13:07,0.00,155.91,181.69,214,-143.57,nan,-23,1
1653649711,2022-05-27 13:08,0.00,171.99,197.77,214,-144.87,nan,-24,1
1653649773,2022-05-27 13:09,0.00,155.57,181.35,214,-129.22,nan,-24,1
1653649834,2022-05-27 13:10,41.84,159.77,185.56,214,12.48,-0.13,-22,1
1653649895,2022-05-27 13:11,0.00,155.57,181.35,214,-144.87,nan,-24,1
1653649957,2022-05-27 13:12,0.00,159.77,185.56,214,-144.87,nan,-24,1
1653650018,2022-05-27 13:13,87.70,159.77,185.56,214,78.11,74.69,-23,1
1653650079,2022-05-27 13:14,0.00,162.88,188.66,214,-144.87,nan,-24,1
1653650141,2022-05-27 13:15,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653650202,2022-05-27 13:16,0.00,159.77,185.56,214,-129.22,nan,-23,1
1653650263,2022-05-27 13:17,0.00,159.77,185.56,214,-143.57,nan,-25,1
1653650325,2022-05-27 13:18,0.00,155.57,181.35,214,-118.03,nan,-25,1
1653650386,2022-05-27 13:19,0.00,155.57,181.35,214,-129.22,nan,-24,1
1653650447,2022-05-27 13:20,0.00,217.00,242.79,214,-129.22,nan,-24,1
1653650509,2022-05-27 13:21,0.00,155.57,181.35,214,-129.22,nan,-24,1
1653650570,2022-05-27 13:22,100.00,155.57,181.35,214,184.59,180.82,-24,1
1653650632,2022-05-27 13:23,0.00,159.77,185.56,214,-141.56,nan,-24,1
1653650693,2022-05-27 13:24,0.00,230.30,256.09,214,-144.87,nan,-23,1
1653650755,2022-05-27 13:25,0.00,230.30,256.09,214,-129.22,nan,-24,1
1653650816,2022-05-27 13:26,0.00,205.17,230.95,214,-129.22,nan,-25,1
1653650877,2022-05-27 13:27,0.00,159.77,185.56,214,-129.22,nan,-24,1
1653650939,2022-05-27 13:28,0.00,230.30,256.09,214,-144.87,nan,-24,1
1653651000,2022-05-27 13:30,0.00,155.57,181.35,214,-144.87,nan,-24,1
1653651061,2022-05-27 13:31,0.00,154.42,180.21,214,-129.22,nan,-23,1
1653651123,2022-05-27 13:32,0.00,154.42,180.21,214,-129.22,nan,-23,1
1653651184,2022-05-27 13:33,87.70,154.42,180.21,214,78.11,74.69,-24,1
1653651246,2022-05-27 13:34,0.00,198.38,224.16,214,-144.87,nan,-24,1
1653651307,2022-05-27 13:35,0.00,198.38,224.16,214,-144.87,nan,-23,1
1653651368,2022-05-27 13:36,100.00,222.80,248.58,214,78.11,77.82,-24,1
1653651430,2022-05-27 13:37,0.00,150.36,176.14,214,-144.87,nan,-25,1
1653651491,2022-05-27 13:38,83.88,150.36,176.14,214,78.11,73.65,-23,1
1653651552,2022-05-27 13:39,0.00,150.36,176.14,214,-129.22,nan,-24,1
1653651613,2022-05-27 13:40,0.00,166.23,192.01,214,-143.57,nan,-24,1
1653651675,2022-05-27 13:41,87.70,154.42,180.21,214,78.11,74.69,-24,1
1653651736,2022-05-27 13:42,0.00,222.80,248.58,214,-144.87,nan,-24,1
1653651798,2022-05-27 13:43,0.00,222.80,248.58,214,-129.22,nan,-24,1
1653651859,2022-05-27 13:44,0.00,150.36,176.14,214,-143.57,nan,-23,1
1653651920,2022-05-27 13:45,0.00,150.36,176.14,214,-129.22,nan,-23,1
1653651982,2022-05-27 13:46,0.00,166.23,192.01,214,-144.87,nan,-25,1
1653652044,2022-05-27 13:47,0.00,150.69,176.48,214,-129.22,nan,-23,1
1653652105,2022-05-27 13:48,0.00,198.38,224.16,214,-144.87,nan,-23,1
1653652166,2022-05-27 13:49,100.00,150.36,176.14,214,168.91,165.88,-25,1
1653652227,2022-05-27 13:50,0.00,222.80,248.58,214,-141.56,nan,-23,1
1653652289,2022-05-27 13:51,0.00,154.42,180.21,214,-141.56,nan,-24,1
1653652350,2022-05-27 13:52,44.00,161.75,187.53,214,12.48,0.57,-24,1
1653652411,2022-05-27 13:53,41.84,154.42,180.21,214,12.48,-0.13,-23,1
1653652472,2022-05-27 13:54,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653652534,2022-05-27 13:55,0.00,154.42,180.21,214,-144.87,nan,-25,1
1653652595,2022-05-27 13:56,0.00,166.23,192.01,214,-144.87,nan,-23,1
1653652656,2022-05-27 13:57,0.00,154.42,180.21,214,-129.22,nan,-23,1
1653652717,2022-05-27 13:58,0.00,222.80,248.58,214,-129.22,nan,-24,1
1653652778,2022-05-27 13:59,0.00,222.80,248.58,214,-144.87,nan,-24,1
1653652840,2022-05-27 14:00,0.00,154.42,180.21,214,-129.22,nan,-24,1
1653652901,2022-05-27 14:01,0.00,150.36,176.14,214,-129.22,nan,-23,1
1653652962,2022-05-27 14:02,0.00,150.69,176.48,214,-86.78,nan,-24,1
1653653024,2022-05-27 14:03,0.00,150.36,176.14,214,-144.87,nan,-22,1
1653653086,2022-05-27 14:04,0.00,259.04,284.82,214,-144.87,nan,-24,1
1653653147,2022-05-27 14:05,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653653208,2022-05-27 14:06,87.70,154.42,180.21,214,78.11,74.69,-24,1
1653653269,2022-05-27 14:07,84.70,151.21,176.99,214,78.11,73.87,-24,1
1653653331,2022-05-27 14:08,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653653392,2022-05-27 14:09,0.00,259.04,284.82,214,-141.56,nan,-24,1
1653653453,2022-05-27 14:10,0.00,150.36,176.14,214,-144.87,nan,-24,1
1653653515,2022-05-27 14:11,100.00,209.87,235.65,214,78.11,77.82,-23,1
1653653577,2022-05-27 14:12,87.70,154.42,180.21,214,78.11,74.69,-25,1
1653653638,2022-05-27 14:13,100.00,222.80,248.58,214,78.11,77.82,-24,1
1653653699,2022-05-27 14:14,87.70,154.42,180.21,214,78.11,74.69,-24,1
1653653761,2022-05-27 14:16,0.00,154.42,180.21,214,-143.57,nan,-24,1
1653653822,2022-05-27 14:17,0.00,154.42,180.21,214,-144.87,nan,-23,1
1653653883,2022-05-27 14:18,0.00,151.21,176.99,214,-129.22,nan,-24,1
1653653944,2022-05-27 14:19,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653654006,2022-05-27 14:20,41.84,154.42,180.21,214,12.48,-0.13,-24,1
1653654067,2022-05-27 14:21,0.00,154.42,180.21,214,-118.03,nan,-24,1
1653654129,2022-05-27 14:22,100.00,222.80,248.58,214,78.11,77.82,-24,1
1653654251,2022-05-27 14:24,0.00,222.80,248.58,214,-129.22,nan,-22,1
1653654312,2022-05-27 14:25,0.00,150.36,176.14,214,-129.22,nan,-24,1
1653654374,2022-05-27 14:26,0.00,222.80,248.58,214,-129.22,nan,-24,1
1653654435,2022-05-27 14:27,41.45,153.26,179.04,214,12.48,-0.26,-24,1
1653654497,2022-05-27 14:28,0.00,222.80,248.58,214,-141.56,nan,-23,1
1653654558,2022-05-27 14:29,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653654619,2022-05-27 14:30,100.00,222.80,248.58,214,78.11,77.82,-23,1
1653654681,2022-05-27 14:31,0.00,198.38,224.16,214,-129.22,nan,-24,1
1653654742,2022-05-27 14:32,0.00,222.80,248.58,214,-129.22,nan,-24,1
1653654803,2022-05-27 14:33,0.00,150.69,176.48,214,-129.22,nan,-24,1
1653654865,2022-05-27 14:34,0.00,154.42,180.21,214,-144.87,nan,-24,1
1653654926,2022-05-27 14:35,0.00,209.87,235.65,214,-144.87,nan,-24,1
1653654987,2022-05-27 14:36,0.00,150.36,176.14,214,-129.22,nan,-24,1
1653655048,2022-05-27 14:37,0.00,154.42,180.21,214,-141.56,nan,-23,1
1653655109,2022-05-27 14:38,0.00,198.38,224.16,214,-129.22,nan,-24,1
1653655171,2022-05-27 14:39,0.00,209.87,235.65,214,-141.56,nan,-23,1
1653655232,2022-05-27 14:40,63.29,153.26,179.04,214,44.09,35.53,-23,1
1653655293,2022-05-27 14:41,0.00,198.38,224.16,214,-144.87,nan,-24,1
1653655355,2022-05-27 14:42,0.00,160.47,186.26,214,-144.87,nan,-23,1
1653655416,2022-05-27 14:43,0.00,145.16,170.94,214,-129.22,nan,-23,1
1653655477,2022-05-27 14:44,0.00,149.07,174.86,214,-144.87,nan,-23,1
1653655539,2022-05-27 14:45,0.00,149.07,174.86,214,-129.22,nan,-25,1
1653655600,2022-05-27 14:46,50.48,250.59,276.37,214,12.48,2.49,-24,1
1653655661,2022-05-27 14:47,100.00,145.16,170.94,214,184.59,180.82,-23,1
1653655723,2022-05-27 14:48,0.00,145.16,170.94,214,-129.22,nan,-24,1
1653655784,2022-05-27 14:49,100.00,215.29,241.08,214,168.91,165.88,-24,1
1653655845,2022-05-27 14:50,0.00,250.71,276.49,214,-129.22,nan,-24,1
1653655907,2022-05-27 14:51,83.88,145.16,170.94,214,78.11,73.65,-24,1
1653655968,2022-05-27 14:52,100.00,215.29,241.08,214,78.11,77.82,-24,1
1653656030,2022-05-27 14:53,87.70,149.07,174.86,214,78.11,74.69,-24,1
1653656091,2022-05-27 14:54,0.00,145.16,170.94,214,-129.22,nan,-24,1
1653656152,2022-05-27 14:55,100.00,202.74,228.52,214,78.11,77.82,-23,1
1653656214,2022-05-27 14:56,0.00,147.95,173.73,214,-144.87,nan,-24,1
1653656276,2022-05-27 14:57,0.00,149.07,174.86,214,-129.22,nan,-24,1
1653656337,2022-05-27 14:58,84.70,145.97,171.76,214,78.11,73.87,-24,1
1653656398,2022-05-27 14:59,0.00,149.07,174.86,214,-129.22,nan,-24,1
1653656460,2022-05-27 15:01,0.00,145.16,170.94,214,-129.22,nan,-24,1
1653656521,2022-05-27 15:02,83.88,145.16,170.94,214,78.11,73.65,-24,1
1653656582,2022-05-27 15:03,0.00,145.16,170.94,214,-129.22,nan,-23,1
1653656645,2022-05-27 15:04,0.00,149.07,174.86,214,-129.22,nan,-24,1
1653656706,2022-05-27 15:05,41.84,149.07,174.86,214,12.48,-0.13,-24,1
1653656767,2022-05-27 15:06,0.00,145.48,171.26,214,-129.22,nan,-25,1
1653656829,2022-05-27 15:07,83.88,145.16,170.94,214,78.11,73.65,-25,1
1653656890,2022-05-27 15:08,0.00,149.07,174.86,214,-144.87,nan,-24,1
1653656952,2022-05-27 15:09,0.00,149.07,174.86,214,-144.87,nan,-24,1
1653657013,2022-05-27 15:10,0.00,149.07,174.86,214,-144.87,nan,-24,1
1653657075,2022-05-27 15:11,0.00,145.16,170.94,214,-141.56,nan,-23,1
1653657136,2022-05-27 15:12,0.00,151.97,177.75,214,-144.87,nan,-23,1
1653657197,2022-05-27 15:13,0.00,145.16,170.94,214,-133.66,nan,-24,1
1653657259,2022-05-27 15:14,0.00,145.16,170.94,214,-129.22,nan,-23,1
1653657320,2022-05-27 15:15,0.00,149.07,174.86,214,-129.22,nan,-23,1
1653657382,2022-05-27 15:16,0.00,149.07,174.86,214,-144.87,nan,-24,1
1653657443,2022-05-27 15:17,0.00,149.07,174.86,214,-129.22,nan,-24,1
1653657505,2022-05-27 15:18,0.00,149.07,174.86,214,-129.22,nan,-24,1
1653657629,2022-05-27 15:20,64.01,149.07,174.86,214,44.09,35.74,-23,1
1653657690,2022-05-27 15:21,51.44,215.29,241.08,214,12.48,2.75,-24,1
1653657752,2022-05-27 15:22,0.00,215.29,241.08,214,-129.22,nan,-24,1
1653657813,2022-05-27 15:23,0.00,149.07,174.86,214,-144.87,nan,-24,1
1653657875,2022-05-27 15:24,87.70,149.07,174.86,214,78.11,74.69,-24,1
1653657936,2022-05-27 15:25,0.00,149.07,174.86,214,-141.56,nan,-24,1
1653657998,2022-05-27 15:26,0.00,145.16,170.94,214,-129.22,nan,-24,1
1653658059,2022-05-27 15:27,100.00,149.07,174.86,214,184.59,180.82,-23,1
1653658121,2022-05-27 15:28,83.88,145.16,170.94,214,78.11,73.65,-23,1
1653658182,2022-05-27 15:29,41.84,149.07,174.86,214,12.48,-0.13,-24,1
1653658244,2022-05-27 15:30,0.00,149.07,174.86,214,-144.87,nan,-23,1
1653658305,2022-05-27 15:31,0.00,145.97,171.76,214,-144.87,nan,-23,1
1653658367,2022-05-27 15:32,0.00,250.59,276.37,214,-129.22,nan,-24,1
1653658428,2022-05-27 15:33,0.00,149.07,174.86,214,-129.22,nan,-23,1
1653658489,2022-05-27 15:34,0.00,149.07,174.86,214,-144.87,nan,-25,1
1653658551,2022-05-27 15:35,0.00,145.16,170.94,214,-144.87,nan,-24,1
1653658612,2022-05-27 15:36,0.00,145.48,171.26,214,-129.22,nan,-25,1
1653658673,2022-05-27 15:37,40.44,145.16,170.94,214,12.48,-0.59,-23,1
1653658736,2022-05-27 15:38,0.00,145.16,170.94,214,-129.22,nan,-23,1
1653658797,2022-05-27 15:39,0.00,215.29,241.08,214,-144.87,nan,-24,1
1653658859,2022-05-27 15:40,0.00,191.59,217.37,214,-86.78,nan,-24,1
1653658983,2022-05-27 15:43,0.00,202.74,228.52,214,-129.22,nan,-24,1
1653659044,2022-05-27 15:44,0.00,145.16,170.94,214,-86.78,nan,-23,1
1653659105,2022-05-27 15:45,40.44,145.16,170.94,214,12.48,-0.59,-23,1
1653659167,2022-05-27 15:46,0.00,215.29,241.08,214,-144.87,nan,-24,1
1653659291,2022-05-27 15:48,0.00,215.29,241.08,214,-143.57,nan,-24,1
1653659353,2022-05-27 15:49,100.00,215.29,241.08,214,78.11,77.82,-24,1
1653659414,2022-05-27 15:50,0.00,145.16,170.94,214,-144.87,nan,-24,1
1653659476,2022-05-27 15:51,0.00,215.29,241.08,214,-143.57,nan,-24,1
1653659537,2022-05-27 15:52,83.88,145.16,170.94,214,78.11,73.65,-24,1
1653659598,2022-05-27 15:53,0.00,250.59,276.37,214,-118.03,nan,-24,1
1653659660,2022-05-27 15:54,0.00,207.79,233.57,214,-129.22,nan,-24,1
1653659721,2022-05-27 15:55,0.00,142.64,168.42,214,-144.87,nan,-21,1
1653659783,2022-05-27 15:56,0.00,142.64,168.42,214,-129.22,nan,-24,1
1653659844,2022-05-27 15:57,0.00,140.26,166.04,214,-129.22,nan,-24,1
1653659906,2022-05-27 15:58,100.00,184.80,210.58,214,78.11,77.82,-23,1
1653659967,2022-05-27 15:59,0.00,143.73,169.51,214,-129.22,nan,-23,1
1653660028,2022-05-27 16:00,0.00,143.73,169.51,214,-129.22,nan,-23,1
1653660153,2022-05-27 16:02,0.00,139.95,165.74,214,-144.87,nan,-24,1
1653660214,2022-05-27 16:03,0.00,207.79,233.57,214,-141.56,nan,-24,1
1653660275,2022-05-27 16:04,0.00,140.74,166.52,214,-129.22,nan,-24,1
1653660336,2022-05-27 16:05,83.88,139.95,165.74,214,78.11,73.65,-24,1
1653660398,2022-05-27 16:06,100.00,248.16,273.94,214,78.11,77.82,-23,1
1653660459,2022-05-27 16:07,0.00,140.26,166.04,214,-129.22,nan,-24,1
1653660521,2022-05-27 16:08,0.00,180.69,206.47,214,-129.22,nan,-21,1
1653660582,2022-05-27 16:09,0.00,184.80,210.58,214,-144.87,nan,-25,1
1653660643,2022-05-27 16:10,0.00,143.73,169.51,214,-144.87,nan,-24,1
1653660705,2022-05-27 16:11,87.70,143.73,169.51,214,78.11,74.69,-25,1
1653660766,2022-05-27 16:12,0.00,143.73,169.51,214,-144.87,nan,-23,1
1653660828,2022-05-27 16:13,0.00,143.73,169.51,214,-144.87,nan,-23,1
1653660889,2022-05-27 16:14,0.00,143.73,169.51,214,-129.22,nan,-24,1
1653660951,2022-05-27 16:15,87.70,143.73,169.51,214,78.11,74.69,-24,1
1653661012,2022-05-27 16:16,40.75,140.74,166.52,214,12.48,-0.49,-23,1
1653661074,2022-05-27 16:17,40.44,139.95,165.74,214,12.48,-0.59,-23,1
1653661136,2022-05-27 16:18,0.00,139.95,165.74,214,-144.87,nan,-23,1
1653661197,2022-05-27 16:19,0.00,207.79,233.57,214,-129.22,nan,-23,1
1653661259,2022-05-27 16:20,100.00,184.80,210.58,214,78.11,77.82,-24,1
1653661320,2022-05-27 16:22,0.00,143.73,169.51,214,-144.87,nan,-24,1
1653661382,2022-05-27 16:23,0.00,139.95,165.74,214,-144.87,nan,-24,1
1653661443,2022-05-27 16:24,0.00,143.73,169.51,214,-133.66,nan,-24,1
1653661507,2022-05-27 16:25,0.00,139.95,165.74,214,-129.22,nan,-23,1
1653661568,2022-05-27 16:26,0.00,142.64,168.42,214,-129.22,nan,-23,1
1653661630,2022-05-27 16:27,0.00,143.73,169.51,214,-144.87,nan,-24,1
1653661692,2022-05-27 16:28,0.00,207.79,233.57,214,-144.87,nan,-23,1
1653661754,2022-05-27 16:29,0.00,143.73,169.51,214,-133.66,nan,-25,1
1653661816,2022-05-27 16:30,41.84,143.73,169.51,214,12.48,-0.13,-23,1
1653661878,2022-05-27 16:31,100.00,207.79,233.57,214,78.11,77.82,-23,1
1653661940,2022-05-27 16:32,32.20,140.26,166.04,214,0.00,-14.67,-22,1
1653662002,2022-05-27 16:33,0.00,195.60,221.39,214,-129.22,nan,-24,1
1653662063,2022-05-27 16:34,61.99,140.74,166.52,214,44.09,35.15,-24,1
1653662125,2022-05-27 16:35,0.00,248.16,273.94,214,-144.87,nan,-25,1
1653662186,2022-05-27 16:36,0.00,139.95,165.74,214,-129.22,nan,-23,1
1653662248,2022-05-27 16:37,0.00,154.72,180.50,214,-129.22,nan,-24,1
1653662310,2022-05-27 16:38,0.00,139.95,165.74,214,-129.22,nan,-22,1
1653662372,2022-05-27 16:39,0.00,207.79,233.57,214,-144.87,nan,-23,1
1653662434,2022-05-27 16:40,0.00,139.95,165.74,214,-141.56,nan,-23,1
1653662496,2022-05-27 16:41,0.00,143.73,169.51,214,-129.22,nan,-24,1
1653662557,2022-05-27 16:42,0.00,184.80,210.58,214,-129.22,nan,-23,1
1653662619,2022-05-27 16:43,0.00,207.79,233.57,214,-129.22,nan,-23,1
1653662680,2022-05-27 16:44,41.84,143.73,169.51,214,12.48,-0.13,-24,1
1653662742,2022-05-27 16:45,0.00,143.73,169.51,214,-129.22,nan,-24,1
1653662804,2022-05-27 16:46,0.00,143.73,169.51,214,-141.56,nan,-24,1
1653662865,2022-05-27 16:47,0.00,143.73,169.51,214,-129.22,nan,-25,1
1653662927,2022-05-27 16:48,100.00,207.79,233.57,214,78.11,77.82,-24,1
1653662989,2022-05-27 16:49,100.00,207.79,233.57,214,78.11,77.82,-23,1
1653663050,2022-05-27 16:50,0.00,142.64,168.42,214,-129.22,nan,-23,1
1653663112,2022-05-27 16:51,100.00,195.60,221.39,214,78.11,77.82,-24,1
1653663174,2022-05-27 16:52,0.00,139.95,165.74,214,-129.22,nan,-23,1
1653663236,2022-05-27 16:53,83.88,139.95,165.74,214,78.11,73.65,-24,1
1653663298,2022-05-27 16:54,0.00,140.74,166.52,214,-144.87,nan,-23,1
1653663359,2022-05-27 16:55,0.00,140.74,166.52,214,-129.22,nan,-24,1
1653663421,2022-05-27 16:57,0.00,139.95,165.74,214,-144.87,nan,-24,1
1653663482,2022-05-27 16:58,0.00,207.79,233.57,214,-129.22,nan,-23,1
1653663544,2022-05-27 16:59,0.00,139.95,165.74,214,-144.87,nan,-24,1
1653663606,2022-05-27 17:00,0.00,143.73,169.51,214,-144.87,nan,-24,1
1653663668,2022-05-27 17:01,0.00,207.79,233.57,214,-144.87,nan,-24,1
1653663729,2022-05-27 17:02,40.44,139.95,165.74,214,12.48,-0.59,-24,1
1653663791,2022-05-27 17:03,87.70,143.73,169.51,214,78.11,74.69,-24,1
1653663853,2022-05-27 17:04,0.00,143.73,169.51,214,-144.87,nan,-25,1
1653663914,2022-05-27 17:05,0.00,135.05,160.83,214,-129.22,nan,-23,1
1653663976,2022-05-27 17:06,0.00,134.75,160.53,214,-129.22,nan,-24,1
1653664037,2022-05-27 17:07,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653664099,2022-05-27 17:08,100.00,134.75,160.53,214,168.91,165.88,-23,1
1653664160,2022-05-27 17:09,0.00,134.75,160.53,214,-129.22,nan,-24,1
1653664222,2022-05-27 17:10,0.00,200.29,226.07,214,-144.87,nan,-24,1
1653664283,2022-05-27 17:11,97.55,148.96,174.75,214,78.11,77.23,-23,1
1653664345,2022-05-27 17:12,0.00,134.75,160.53,214,-144.87,nan,-24,1
1653664406,2022-05-27 17:13,0.00,134.75,160.53,214,-144.87,nan,-24,1
1653664467,2022-05-27 17:14,0.00,138.38,164.16,214,-141.56,nan,-23,1
1653664529,2022-05-27 17:15,100.00,178.01,203.80,214,78.11,77.82,-23,1
1653664591,2022-05-27 17:16,64.01,138.38,164.16,214,44.09,35.74,-24,1
1653664652,2022-05-27 17:17,100.00,233.81,259.59,214,78.11,77.82,-24,1
1653664714,2022-05-27 17:18,0.00,135.51,161.29,214,-144.87,nan,-25,1
1653664775,2022-05-27 17:19,100.00,200.29,226.07,214,78.11,77.82,-24,1
1653664836,2022-05-27 17:20,0.00,134.75,160.53,214,-129.22,nan,-21,1
1653664898,2022-05-27 17:21,0.00,138.38,164.16,214,-129.22,nan,-23,1
1653664959,2022-05-27 17:22,97.55,148.96,174.75,214,78.11,77.23,-23,1
1653665020,2022-05-27 17:23,0.00,138.38,164.16,214,-143.57,nan,-24,1
1653665082,2022-05-27 17:24,100.00,178.01,203.80,214,78.11,77.82,-24,1
1653665143,2022-05-27 17:25,50.18,178.01,203.80,214,12.48,2.40,-24,1
1653665205,2022-05-27 17:26,0.00,134.75,160.53,214,-144.87,nan,-24,1
1653665266,2022-05-27 17:27,40.75,135.51,161.29,214,12.48,-0.49,-23,1
1653665328,2022-05-27 17:28,0.00,200.29,226.07,214,-129.22,nan,-23,1
1653665390,2022-05-27 17:29,100.00,178.01,203.80,214,78.11,77.82,-24,1
1653665451,2022-05-27 17:30,84.70,135.51,161.29,214,78.11,73.87,-23,1
1653665513,2022-05-27 17:31,87.70,138.38,164.16,214,78.11,74.69,-23,1
1653665574,2022-05-27 17:32,0.00,135.51,161.29,214,-133.66,nan,-23,1
1653665636,2022-05-27 17:33,100.00,138.38,164.16,214,168.91,165.88,-23,1
1653665697,2022-05-27 17:34,0.00,138.38,164.16,214,-129.22,nan,-22,1
1653665759,2022-05-27 17:35,51.44,200.29,226.07,214,12.48,2.75,-24,1
1653665820,2022-05-27 17:37,100.00,178.01,203.80,214,78.11,77.82,-22,1
1653665882,2022-05-27 17:38,0.00,188.47,214.26,214,-129.22,nan,-24,1
1653665943,2022-05-27 17:39,0.00,200.29,226.07,214,-144.87,nan,-23,1
1653666005,2022-05-27 17:40,0.00,135.51,161.29,214,-144.87,nan,-23,1
1653666068,2022-05-27 17:41,0.00,138.38,164.16,214,-141.56,nan,-23,1
1653666129,2022-05-27 17:42,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653666191,2022-05-27 17:43,0.00,200.29,226.07,214,-129.22,nan,-24,1
1653666252,2022-05-27 17:44,87.70,138.38,164.16,214,78.11,74.69,-23,1
1653666314,2022-05-27 17:45,40.44,134.75,160.53,214,12.48,-0.59,-24,1
1653666375,2022-05-27 17:46,0.00,134.75,160.53,214,-141.56,nan,-24,1
1653666437,2022-05-27 17:47,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653666499,2022-05-27 17:48,83.88,134.75,160.53,214,78.11,73.65,-24,1
1653666560,2022-05-27 17:49,64.01,138.38,164.16,214,44.09,35.74,-24,1
1653666622,2022-05-27 17:50,0.00,178.01,203.80,214,-144.87,nan,-23,1
1653666683,2022-05-27 17:51,0.00,178.01,203.80,214,-129.22,nan,-23,1
1653666745,2022-05-27 17:52,0.00,135.05,160.83,214,-144.87,nan,-23,1
1653666806,2022-05-27 17:53,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653666868,2022-05-27 17:54,0.00,137.33,163.12,214,-129.22,nan,-24,1
1653666929,2022-05-27 17:55,0.00,134.75,160.53,214,-129.22,nan,-23,1
1653666991,2022-05-27 17:56,0.00,188.47,214.26,214,-133.66,nan,-24,1
1653667053,2022-05-27 17:57,0.00,134.75,160.53,214,-129.22,nan,-23,1
1653667114,2022-05-27 17:58,0.00,138.38,164.16,214,-129.22,nan,-23,1
1653667176,2022-05-27 17:59,0.00,200.29,226.07,214,-129.22,nan,-24,1
1653667238,2022-05-27 18:00,0.00,134.75,160.53,214,-144.87,nan,-23,1
1653667299,2022-05-27 18:01,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653667361,2022-05-27 18:02,0.00,137.33,163.12,214,-144.87,nan,-23,1
1653667486,2022-05-27 18:04,0.00,135.05,160.83,214,-129.22,nan,-23,1
1653667548,2022-05-27 18:05,0.00,178.01,203.80,214,-144.87,nan,-23,1
1653667610,2022-05-27 18:06,87.70,138.38,164.16,214,78.11,74.69,-23,1
1653667671,2022-05-27 18:07,0.00,178.01,203.80,214,-144.87,nan,-23,1
1653667733,2022-05-27 18:08,40.44,134.75,160.53,214,12.48,-0.59,-23,1
1653667795,2022-05-27 18:09,0.00,134.75,160.53,214,-129.22,nan,-24,1
1653667857,2022-05-27 18:10,0.00,134.75,160.53,214,-129.22,nan,-23,1
1653667919,2022-05-27 18:11,0.00,138.38,164.16,214,-129.22,nan,-24,1
1653667980,2022-05-27 18:13,0.00,134.75,160.53,214,-79.51,nan,-25,1
1653668042,2022-05-27 18:14,0.00,200.29,226.07,214,-144.87,nan,-23,1
1653668104,2022-05-27 18:15,0.00,138.38,164.16,214,-86.78,nan,-23,1
1653668165,2022-05-27 18:16,0.00,188.47,214.26,214,-141.56,nan,-24,1
1653668227,2022-05-27 18:17,0.00,133.03,158.82,214,-141.56,nan,-24,1
1653668289,2022-05-27 18:18,0.00,192.79,218.57,214,-144.87,nan,-24,1
1653668351,2022-05-27 18:19,0.00,133.03,158.82,214,-144.87,nan,-24,1
1653668412,2022-05-27 18:20,0.00,133.03,158.82,214,-144.87,nan,-23,1
1653668474,2022-05-27 18:21,0.00,130.27,156.06,214,-129.22,nan,-24,1
1653668536,2022-05-27 18:22,0.00,133.03,158.82,214,-144.87,nan,-23,1
1653668598,2022-05-27 18:23,0.00,145.06,170.84,214,-144.87,nan,-22,1
1653668659,2022-05-27 18:24,0.00,129.55,155.33,214,-141.56,nan,-23,1
1653668721,2022-05-27 18:25,0.00,129.55,155.33,214,-144.87,nan,-23,1
1653668783,2022-05-27 18:26,0.00,133.03,158.82,214,-133.66,nan,-23,1
1653668845,2022-05-27 18:27,0.00,132.03,157.81,214,-144.87,nan,-23,1
1653668906,2022-05-27 18:28,0.00,171.23,197.01,214,-129.22,nan,-24,1
1653668968,2022-05-27 18:29,0.00,133.03,158.82,214,-143.57,nan,-24,1
1653669029,2022-05-27 18:30,0.00,130.27,156.06,214,-129.22,nan,-24,1
1653669091,2022-05-27 18:31,0.00,133.03,158.82,214,-129.22,nan,-23,1
1653669152,2022-05-27 18:32,0.00,129.55,155.33,214,-129.22,nan,-24,1
1653669214,2022-05-27 18:33,87.70,133.03,158.82,214,78.11,74.69,-23,1
1653669276,2022-05-27 18:34,0.00,133.03,158.82,214,-129.22,nan,-25,1
1653669338,2022-05-27 18:35,0.00,225.36,251.14,214,-129.22,nan,-23,1
1653669399,2022-05-27 18:36,0.00,129.55,155.33,214,-102.41,nan,-23,1
1653669461,2022-05-27 18:37,0.00,192.79,218.57,214,-118.03,nan,-24,1
1653669524,2022-05-27 18:38,61.44,129.55,155.33,214,44.09,34.99,-23,1
1653669586,2022-05-27 18:39,100.00,133.03,158.82,214,168.91,165.88,-24,1
1653669647,2022-05-27 18:40,0.00,192.79,218.57,214,-144.87,nan,-21,1
1653669709,2022-05-27 18:41,0.00,133.03,158.82,214,-129.22,nan,-24,1
1653669771,2022-05-27 18:42,0.00,181.34,207.13,214,-144.87,nan,-24,1
1653669832,2022-05-27 18:43,0.00,129.55,155.33,214,-129.22,nan,-24,1
1653669894,2022-05-27 18:44,0.00,133.03,158.82,214,-129.22,nan,-24,1
1653669956,2022-05-27 18:45,0.00,133.03,158.82,214,-143.57,nan,-23,1
1653670018,2022-05-27 18:46,100.00,225.26,251.04,214,78.11,77.82,-23,1
1653670080,2022-05-27 18:48,0.00,192.79,218.57,214,-144.87,nan,-24,1
1653670141,2022-05-27 18:49,61.44,129.55,155.33,214,44.09,34.99,-23,1
1653670203,2022-05-27 18:50,0.00,192.79,218.57,214,-86.78,nan,-23,1
1653670264,2022-05-27 18:51,0.00,139.34,165.12,214,-144.87,nan,-23,1
1653670326,2022-05-27 18:52,0.00,133.03,158.82,214,-144.87,nan,-23,1
1653670388,2022-05-27 18:53,100.00,133.03,158.82,214,168.91,165.88,-25,1
1653670450,2022-05-27 18:54,0.00,133.03,158.82,214,-129.22,nan,-24,1
1653670512,2022-05-27 18:55,0.00,133.03,158.82,214,-129.22,nan,-24,1
1653670573,2022-05-27 18:56,0.00,129.55,155.33,214,-144.87,nan,-24,1
1653670635,2022-05-27 18:57,0.00,192.79,218.57,214,-144.87,nan,-22,1
1653670697,2022-05-27 18:58,87.70,133.03,158.82,214,78.11,74.69,-24,1
1653670758,2022-05-27 18:59,0.00,133.03,158.82,214,-144.87,nan,-24,1
1653670820,2022-05-27 19:00,0.00,171.23,197.01,214,-129.22,nan,-24,1
1653670883,2022-05-27 19:01,0.00,133.03,158.82,214,-129.22,nan,-23,1
1653670944,2022-05-27 19:02,51.44,192.79,218.57,214,12.48,2.75,-23,1
1653671006,2022-05-27 19:03,0.00,129.55,155.33,214,-144.87,nan,-23,1
1653671068,2022-05-27 19:04,87.70,133.03,158.82,214,78.11,74.69,-21,1
1653671129,2022-05-27 19:05,33.04,133.03,158.82,214,0.00,-14.35,-24,1
1653671191,2022-05-27 19:06,0.00,171.23,197.01,214,-129.22,nan,-24,1
1653671253,2022-05-27 19:07,0.00,130.27,156.06,214,-129.22,nan,-24,1
1653671315,2022-05-27 19:08,0.00,133.03,158.82,214,-129.22,nan,-23,1
1653671377,2022-05-27 19:09,83.88,129.55,155.33,214,78.11,73.65,-23,1
1653671438,2022-05-27 19:10,0.00,192.79,218.57,214,-129.22,nan,-23,1
1653671500,2022-05-27 19:11,0.00,129.55,155.33,214,-133.66,nan,-24,1
1653671562,2022-05-27 19:12,0.00,171.23,197.01,214,-129.22,nan,-24,1
1653671623,2022-05-27 19:13,0.00,129.55,155.33,214,-144.87,nan,-24,1
1653671685,2022-05-27 19:14,0.00,139.34,165.12,214,-129.22,nan,-22,1
1653671747,2022-05-27 19:15,0.00,129.55,155.33,214,-144.87,nan,-23,1
1653671808,2022-05-27 19:16,0.00,139.34,165.12,214,-144.87,nan,-23,1
1653671870,2022-05-27 19:17,0.00,181.34,207.13,214,-118.03,nan,-25,1
1653671931,2022-05-27 19:18,0.00,130.27,156.06,214,-129.22,nan,-24,1
1653671994,2022-05-27 19:19,0.00,192.79,218.57,214,-141.56,nan,-24,1
1653672056,2022-05-27 19:20,41.84,133.03,158.82,214,12.48,-0.13,-23,1
1653672118,2022-05-27 19:21,87.70,133.03,158.82,214,78.11,74.69,-22,1
1653672180,2022-05-27 19:23,87.70,133.03,158.82,214,78.11,74.69,-24,1
1653672241,2022-05-27 19:24,0.00,181.34,207.13,214,-141.56,nan,-24,1
1653672303,2022-05-27 19:25,0.00,129.55,155.33,214,-129.22,nan,-24,1
1653672365,2022-05-27 19:26,94.01,139.34,165.12,214,78.11,76.34,-23,1
1653672426,2022-05-27 19:27,87.70,133.03,158.82,214,78.11,74.69,-24,1
1653672488,2022-05-27 19:28,40.56,129.83,155.61,214,12.48,-0.55,-23,1
1653672549,2022-05-27 19:29,0.00,127.69,153.47,214,-143.57,nan,-24,1
1653672611,2022-05-27 19:30,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653672673,2022-05-27 19:31,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653672735,2022-05-27 19:32,51.44,185.29,211.07,214,12.48,2.75,-23,1
1653672796,2022-05-27 19:33,84.20,124.62,150.40,214,78.11,73.74,-23,1
1653672858,2022-05-27 19:34,0.00,124.34,150.13,214,-129.22,nan,-23,1
1653672919,2022-05-27 19:35,100.00,185.29,211.07,214,78.11,77.82,-23,1
1653672981,2022-05-27 19:36,0.00,124.34,150.13,214,-129.22,nan,-24,1
1653673043,2022-05-27 19:37,0.00,127.69,153.47,214,-133.66,nan,-23,1
1653673104,2022-05-27 19:38,0.00,124.34,150.13,214,-141.56,nan,-23,1
1653673166,2022-05-27 19:39,100.00,127.69,153.47,214,184.59,180.82,-24,1
1653673228,2022-05-27 19:40,0.00,127.69,153.47,214,-129.22,nan,-23,1
1653673289,2022-05-27 19:41,0.00,124.34,150.13,214,-129.22,nan,-24,1
1653673351,2022-05-27 19:42,89.12,185.29,211.07,214,44.09,41.87,-24,1
1653673413,2022-05-27 19:43,90.36,130.16,155.94,214,78.11,75.40,-23,1
1653673474,2022-05-27 19:44,0.00,127.69,153.47,214,-86.78,nan,-23,1
1653673536,2022-05-27 19:45,0.00,127.69,153.47,214,-129.22,nan,-23,1
1653673598,2022-05-27 19:46,41.84,127.69,153.47,214,12.48,-0.13,-23,1
1653673660,2022-05-27 19:47,0.00,127.69,153.47,214,-129.22,nan,-24,1
1653673721,2022-05-27 19:48,100.00,185.29,211.07,214,78.11,77.82,-23,1
1653673783,2022-05-27 19:49,0.00,185.29,211.07,214,-143.57,nan,-24,1
1653673845,2022-05-27 19:50,0.00,124.34,150.13,214,-144.87,nan,-23,1
1653673906,2022-05-27 19:51,0.00,185.29,211.07,214,-144.87,nan,-24,1
1653673968,2022-05-27 19:52,0.00,164.44,190.23,214,-144.87,nan,-24,1
1653674029,2022-05-27 19:53,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653674091,2022-05-27 19:54,87.70,127.69,153.47,214,78.11,74.69,-23,1
1653674153,2022-05-27 19:55,87.70,127.69,153.47,214,78.11,74.69,-23,1
1653674215,2022-05-27 19:56,0.00,127.69,153.47,214,-143.57,nan,-23,1
1653674279,2022-05-27 19:57,0.00,124.34,150.13,214,-144.87,nan,-24,1
1653674341,2022-05-27 19:59,33.04,127.69,153.47,214,0.00,-14.35,-24,1
1653674403,2022-05-27 20:00,0.00,127.69,153.47,214,-129.22,nan,-23,1
1653674465,2022-05-27 20:01,100.00,185.29,211.07,214,78.11,77.82,-23,1
1653674526,2022-05-27 20:02,0.00,127.69,153.47,214,-141.56,nan,-23,1
1653674588,2022-05-27 20:03,0.00,127.69,153.47,214,-129.22,nan,-24,1
1653674651,2022-05-27 20:04,0.00,127.69,153.47,214,-118.03,nan,-23,1
1653674714,2022-05-27 20:05,0.00,124.34,150.13,214,-118.03,nan,-24,1
1653674776,2022-05-27 20:06,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653674838,2022-05-27 20:07,0.00,130.16,155.94,214,-129.22,nan,-25,1
1653674899,2022-05-27 20:08,87.70,127.69,153.47,214,78.11,74.69,-23,1
1653674961,2022-05-27 20:09,0.00,124.34,150.13,214,-144.87,nan,-24,1
1653675022,2022-05-27 20:10,41.45,126.72,152.51,214,12.48,-0.26,-24,1
1653675084,2022-05-27 20:11,0.00,164.44,190.23,214,-144.87,nan,-23,1
1653675146,2022-05-27 20:12,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653675207,2022-05-27 20:13,0.00,164.44,190.23,214,-129.22,nan,-24,1
1653675269,2022-05-27 20:14,87.70,127.69,153.47,214,78.11,74.69,-24,1
1653675330,2022-05-27 20:15,83.88,124.34,150.13,214,78.11,73.65,-24,1
1653675392,2022-05-27 20:16,83.88,124.34,150.13,214,78.11,73.65,-24,1
1653675454,2022-05-27 20:17,0.00,127.69,153.47,214,-129.22,nan,-24,1
1653675516,2022-05-27 20:18,0.00,164.44,190.23,214,-144.87,nan,-23,1
1653675577,2022-05-27 20:19,0.00,124.34,150.13,214,-144.87,nan,-25,1
1653675639,2022-05-27 20:20,0.00,127.69,153.47,214,-129.22,nan,-23,1
1653675700,2022-05-27 20:21,0.00,127.69,153.47,214,-141.56,nan,-24,1
1653675762,2022-05-27 20:22,0.00,174.21,200.00,214,-129.22,nan,-23,1
1653675824,2022-05-27 20:23,40.44,124.34,150.13,214,12.48,-0.59,-24,1
1653675885,2022-05-27 20:24,0.00,185.29,211.07,214,-144.87,nan,-24,1
1653675947,2022-05-27 20:25,0.00,127.69,153.47,214,-144.87,nan,-22,1
1653676009,2022-05-27 20:26,0.00,127.69,153.47,214,-129.22,nan,-24,1
1653676071,2022-05-27 20:27,0.00,127.69,153.47,214,-129.22,nan,-23,1
1653676133,2022-05-27 20:28,0.00,127.69,153.47,214,-86.78,nan,-24,1
1653676194,2022-05-27 20:29,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653676256,2022-05-27 20:30,0.00,127.69,153.47,214,-118.03,nan,-23,1
1653676317,2022-05-27 20:31,0.00,133.74,159.52,214,-129.22,nan,-25,1
1653676380,2022-05-27 20:33,0.00,124.34,150.13,214,-144.87,nan,-22,1
1653676441,2022-05-27 20:34,0.00,174.21,200.00,214,-144.87,nan,-24,1
1653676503,2022-05-27 20:35,50.18,164.44,190.23,214,12.48,2.40,-24,1
1653676565,2022-05-27 20:36,0.00,174.21,200.00,214,-143.57,nan,-24,1
1653676626,2022-05-27 20:37,0.00,127.69,153.47,214,-144.87,nan,-23,1
1653676688,2022-05-27 20:38,0.00,137.46,163.24,214,-129.22,nan,-24,1
1653676750,2022-05-27 20:39,87.70,127.69,153.47,214,78.11,74.69,-23,1
1653676811,2022-05-27 20:40,0.00,119.14,144.93,214,-129.22,nan,-24,1
1653676873,2022-05-27 20:41,0.00,122.34,148.12,214,-143.57,nan,-24,1
1653676934,2022-05-27 20:42,87.70,122.34,148.12,214,78.11,74.69,-23,1
1653676997,2022-05-27 20:43,41.84,122.34,148.12,214,12.48,-0.13,-23,1
1653677058,2022-05-27 20:44,83.88,119.14,144.93,214,78.11,73.65,-23,1
1653677183,2022-05-27 20:46,0.00,119.81,145.59,214,-129.22,nan,-23,1
1653677245,2022-05-27 20:47,0.00,122.34,148.12,214,-143.57,nan,-23,1
1653677306,2022-05-27 20:48,84.70,119.81,145.59,214,78.11,73.87,-24,1
1653677367,2022-05-27 20:49,0.00,122.34,148.12,214,-129.22,nan,-22,1
1653677429,2022-05-27 20:50,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653677491,2022-05-27 20:51,87.70,122.34,148.12,214,78.11,74.69,-23,1
1653677552,2022-05-27 20:52,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653677615,2022-05-27 20:53,0.00,119.14,144.93,214,-129.22,nan,-22,1
1653677676,2022-05-27 20:54,0.00,157.66,183.44,214,-129.22,nan,-23,1
1653677738,2022-05-27 20:55,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653677799,2022-05-27 20:56,100.00,157.66,183.44,214,78.11,77.82,-24,1
1653677861,2022-05-27 20:57,0.00,119.81,145.59,214,-129.22,nan,-24,1
1653677922,2022-05-27 20:58,0.00,154.09,179.87,214,-129.22,nan,-24,1
1653677984,2022-05-27 20:59,100.00,177.79,203.57,214,184.59,180.82,-22,1
1653678045,2022-05-27 21:00,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653678107,2022-05-27 21:01,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653678169,2022-05-27 21:02,87.70,122.34,148.12,214,78.11,74.69,-23,1
1653678230,2022-05-27 21:03,0.00,119.14,144.93,214,-129.22,nan,-23,1
1653678291,2022-05-27 21:04,0.00,154.09,179.87,214,-129.22,nan,-24,1
1653678353,2022-05-27 21:05,0.00,177.79,203.57,214,-144.87,nan,-23,1
1653678416,2022-05-27 21:06,0.00,119.14,144.93,214,-129.22,nan,-24,1
1653678477,2022-05-27 21:07,0.00,177.79,203.57,214,-129.22,nan,-22,1
1653678539,2022-05-27 21:08,0.00,177.79,203.57,214,-144.87,nan,-24,1
1653678600,2022-05-27 21:10,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653678662,2022-05-27 21:11,83.88,119.14,144.93,214,78.11,73.65,-24,1
1653678723,2022-05-27 21:12,83.88,119.14,144.93,214,78.11,73.65,-24,1
1653678785,2022-05-27 21:13,42.77,124.71,150.49,214,12.48,0.18,-24,1
1653678846,2022-05-27 21:14,0.00,208.37,234.16,214,-141.56,nan,-23,1
1653678908,2022-05-27 21:15,0.00,128.14,153.92,214,-129.22,nan,-22,1
1653678970,2022-05-27 21:16,83.88,119.14,144.93,214,78.11,73.65,-24,1
1653679031,2022-05-27 21:17,0.00,119.14,144.93,214,-144.87,nan,-24,1
1653679093,2022-05-27 21:18,40.56,119.40,145.19,214,12.48,-0.55,-24,1
1653679155,2022-05-27 21:19,0.00,122.34,148.12,214,-141.56,nan,-23,1
1653679216,2022-05-27 21:20,0.00,177.79,203.57,214,-144.87,nan,-24,1
1653679278,2022-05-27 21:21,0.00,177.79,203.57,214,-144.87,nan,-24,1
1653679340,2022-05-27 21:22,0.00,119.14,144.93,214,-129.22,nan,-23,1
1653679401,2022-05-27 21:23,0.00,177.79,203.57,214,-129.22,nan,-23,1
1653679463,2022-05-27 21:24,83.88,119.14,144.93,214,78.11,73.65,-21,1
1653679587,2022-05-27 21:26,83.88,119.14,144.93,214,78.11,73.65,-24,1
1653679649,2022-05-27 21:27,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653679711,2022-05-27 21:28,100.00,177.79,203.57,214,184.59,180.82,-21,1
1653679773,2022-05-27 21:29,0.00,119.14,144.93,214,-141.56,nan,-23,1
1653679897,2022-05-27 21:31,51.44,177.79,203.57,214,12.48,2.75,-24,1
1653679958,2022-05-27 21:32,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653680020,2022-05-27 21:33,0.00,119.81,145.59,214,-133.66,nan,-23,1
1653680082,2022-05-27 21:34,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653680144,2022-05-27 21:35,0.00,119.14,144.93,214,-129.22,nan,-24,1
1653680206,2022-05-27 21:36,87.70,122.34,148.12,214,78.11,74.69,-24,1
1653680267,2022-05-27 21:37,0.00,121.42,147.20,214,-129.22,nan,-24,1
1653680328,2022-05-27 21:38,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653680390,2022-05-27 21:39,87.70,122.34,148.12,214,78.11,74.69,-24,1
1653680452,2022-05-27 21:40,0.00,167.09,192.87,214,-129.22,nan,-25,1
1653680514,2022-05-27 21:41,100.00,167.09,192.87,214,78.11,77.82,-21,1
1653680576,2022-05-27 21:42,0.00,119.14,144.93,214,-144.87,nan,-24,1
1653680638,2022-05-27 21:43,87.70,122.34,148.12,214,78.11,74.69,-23,1
1653680699,2022-05-27 21:44,83.88,119.14,144.93,214,78.11,73.65,-24,1
1653680761,2022-05-27 21:46,64.01,122.34,148.12,214,44.09,35.74,-23,1
1653680823,2022-05-27 21:47,0.00,122.34,148.12,214,-129.22,nan,-24,1
1653680884,2022-05-27 21:48,0.00,122.34,148.12,214,-129.22,nan,-23,1
1653680946,2022-05-27 21:49,0.00,177.79,203.57,214,-129.22,nan,-23,1
1653681007,2022-05-27 21:50,0.00,177.79,203.57,214,-86.78,nan,-24,1
1653681069,2022-05-27 21:51,40.44,119.14,144.93,214,12.48,-0.59,-24,1
1653681130,2022-05-27 21:52,100.00,113.94,139.72,214,184.59,180.82,-22,1
1653681192,2022-05-27 21:53,0.00,117.00,142.78,214,-141.56,nan,-23,1
1653681253,2022-05-27 21:54,0.00,117.00,142.78,214,-144.87,nan,-23,1
1653681315,2022-05-27 21:55,0.00,113.94,139.72,214,-144.87,nan,-24,1
1653681377,2022-05-27 21:56,0.00,170.30,196.08,214,-129.22,nan,-23,1
1653681438,2022-05-27 21:57,0.00,170.30,196.08,214,-129.22,nan,-24,1
1653681500,2022-05-27 21:58,0.00,117.00,142.78,214,-141.56,nan,-22,1
1653681562,2022-05-27 21:59,0.00,147.44,173.22,214,-129.22,nan,-23,1
1653681623,2022-05-27 22:00,86.63,116.12,141.90,214,78.11,74.40,-23,1
1653681686,2022-05-27 22:01,0.00,150.88,176.66,214,-129.22,nan,-23,1
1653681747,2022-05-27 22:02,0.00,113.94,139.72,214,-129.22,nan,-23,1
1653681809,2022-05-27 22:03,0.00,117.00,142.78,214,-144.87,nan,-24,1
1653681872,2022-05-27 22:04,40.44,113.94,139.72,214,12.48,-0.59,-23,1
1653681934,2022-05-27 22:05,87.70,117.00,142.78,214,78.11,74.69,-24,1
1653681996,2022-05-27 22:06,0.00,117.00,142.78,214,-144.87,nan,-24,1
1653682057,2022-05-27 22:07,0.00,117.00,142.78,214,-144.87,nan,-24,1
1653682182,2022-05-27 22:09,0.00,150.88,176.66,214,-141.56,nan,-25,1
1653682244,2022-05-27 22:10,0.00,170.30,196.08,214,-102.41,nan,-23,1
1653682305,2022-05-27 22:11,0.00,170.30,196.08,214,-144.87,nan,-23,1
1653682367,2022-05-27 22:12,100.00,113.94,139.72,214,184.59,180.82,-23,1
1653682428,2022-05-27 22:13,0.00,199.93,225.72,214,-144.87,nan,-24,1
1653682490,2022-05-27 22:14,100.00,113.94,139.72,214,184.59,180.82,-25,1
1653682551,2022-05-27 22:15,0.00,113.94,139.72,214,-129.22,nan,-24,1
1653682613,2022-05-27 22:16,0.00,117.00,142.78,214,-144.87,nan,-23,1
1653682674,2022-05-27 22:17,100.00,170.30,196.08,214,168.91,165.88,-23,1
1653682739,2022-05-27 22:18,40.44,113.94,139.72,214,12.48,-0.59,-23,1
1653682801,2022-05-27 22:20,0.00,117.00,142.78,214,-129.22,nan,-22,1
1653682862,2022-05-27 22:21,0.00,113.94,139.72,214,-141.56,nan,-24,1
1653682924,2022-05-27 22:22,0.00,117.00,142.78,214,-129.22,nan,-23,1
1653682986,2022-05-27 22:23,0.00,117.00,142.78,214,-144.87,nan,-23,1
1653683049,2022-05-27 22:24,0.00,113.94,139.72,214,-129.22,nan,-24,1
1653683110,2022-05-27 22:25,0.00,114.19,139.97,214,-118.03,nan,-24,1
1653683172,2022-05-27 22:26,0.00,113.94,139.72,214,-129.22,nan,-24,1
1653683233,2022-05-27 22:27,0.00,117.00,142.78,214,-144.87,nan,-24,1
1653683294,2022-05-27 22:28,87.70,117.00,142.78,214,78.11,74.69,-24,1
1653683356,2022-05-27 22:29,87.70,117.00,142.78,214,78.11,74.69,-24,1
1653683418,2022-05-27 22:30,0.00,150.88,176.66,214,-129.22,nan,-24,1
1653683479,2022-05-27 22:31,87.70,117.00,142.78,214,78.11,74.69,-23,1
1653683541,2022-05-27 22:32,0.00,114.19,139.97,214,-144.87,nan,-24,1
1653683602,2022-05-27 22:33,100.00,170.30,196.08,214,78.11,77.82,-24,1
1653683664,2022-05-27 22:34,0.00,117.00,142.78,214,-129.22,nan,-24,1
1653683726,2022-05-27 22:35,0.00,117.00,142.78,214,-129.22,nan,-23,1
1653683787,2022-05-27 22:36,0.00,170.30,196.08,214,-144.87,nan,-24,1
1653683849,2022-05-27 22:37,0.00,113.94,139.72,214,-129.22,nan,-24,1
1653683911,2022-05-27 22:38,51.44,170.30,196.08,214,12.48,2.75,-24,1
1653683973,2022-05-27 22:39,0.00,150.88,176.66,214,-129.22,nan,-23,1
1653684036,2022-05-27 22:40,0.00,117.00,142.78,214,-129.22,nan,-23,1
1653684097,2022-05-27 22:41,0.00,114.58,140.36,214,-129.22,nan,-24,1
1653684159,2022-05-27 22:42,0.00,170.30,196.08,214,-129.22,nan,-23,1
1653684284,2022-05-27 22:44,87.70,117.00,142.78,214,78.11,74.69,-24,1
1653684345,2022-05-27 22:45,100.00,170.30,196.08,214,78.11,77.82,-23,1
1653684407,2022-05-27 22:46,0.00,113.94,139.72,214,-129.22,nan,-23,1
1653684531,2022-05-27 22:48,0.00,114.19,139.97,214,-129.22,nan,-24,1
1653684593,2022-05-27 22:49,0.00,113.94,139.72,214,-144.87,nan,-24,1
1653684655,2022-05-27 22:50,0.00,114.19,139.97,214,-129.22,nan,-23,1
1653684717,2022-05-27 22:51,0.00,117.00,142.78,214,-144.87,nan,-24,1
1653684779,2022-05-27 22:52,100.00,170.30,196.08,214,78.11,77.82,-25,1
1653684839,2022-05-27 22:53,0.00,117.00,142.78,214,-129.22,nan,-22,1
1653684900,2022-05-27 22:55,0.00,113.94,139.72,214,-129.22,nan,-24,1
1653684962,2022-05-27 22:56,0.00,170.30,196.08,214,-129.22,nan,-24,1
1653685025,2022-05-27 22:57,0.00,117.00,142.78,214,-129.22,nan,-24,1
1653685086,2022-05-27 22:58,100.00,170.30,196.08,214,78.11,77.82,-23,1
1653685148,2022-05-27 22:59,0.00,117.00,142.78,214,-144.87,nan,-23,1
1653685209,2022-05-27 23:00,0.00,114.58,140.36,214,-129.22,nan,-24,1
1653685271,2022-05-27 23:01,0.00,117.00,142.78,214,-129.22,nan,-24,1
1653685334,2022-05-27 23:02,0.00,117.00,142.78,214,-129.22,nan,-24,1
1653685396,2022-05-27 23:03,87.70,111.65,137.44,214,78.11,74.69,-23,1
1653685458,2022-05-27 23:04,0.00,111.65,137.44,214,-144.87,nan,-23,1
1653685521,2022-05-27 23:05,0.00,108.74,134.52,214,-141.56,nan,-24,1
1653685583,2022-05-27 23:06,0.00,111.65,137.44,214,-118.03,nan,-23,1
1653685645,2022-05-27 23:07,0.00,162.80,188.58,214,-144.87,nan,-22,1
1653685706,2022-05-27 23:08,87.70,111.65,137.44,214,78.11,74.69,-23,1
1653685768,2022-05-27 23:09,0.00,111.65,137.44,214,-141.56,nan,-23,1
1653685829,2022-05-27 23:10,0.00,111.65,137.44,214,-143.57,nan,-23,1
1653685955,2022-05-27 23:12,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653686017,2022-05-27 23:13,0.00,110.81,136.60,214,-144.87,nan,-23,1
1653686141,2022-05-27 23:15,0.00,108.74,134.52,214,-144.87,nan,-23,1
1653686203,2022-05-27 23:16,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653686265,2022-05-27 23:17,0.00,111.65,137.44,214,-129.22,nan,-24,1
1653686326,2022-05-27 23:18,61.99,109.35,135.13,214,44.09,35.15,-23,1
1653686388,2022-05-27 23:19,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653686449,2022-05-27 23:20,0.00,111.65,137.44,214,-144.87,nan,-21,1
1653686574,2022-05-27 23:22,0.00,116.94,142.73,214,-144.87,nan,-24,1
1653686637,2022-05-27 23:23,0.00,162.80,188.58,214,-144.87,nan,-23,1
1653686698,2022-05-27 23:24,51.44,162.80,188.58,214,12.48,2.75,-25,1
1653686760,2022-05-27 23:26,0.00,108.74,134.52,214,-144.87,nan,-23,1
1653686822,2022-05-27 23:27,87.70,111.65,137.44,214,78.11,74.69,-23,1
1653686883,2022-05-27 23:28,40.44,108.74,134.52,214,12.48,-0.59,-24,1
1653686945,2022-05-27 23:29,0.00,191.50,217.28,214,-144.87,nan,-24,1
1653687006,2022-05-27 23:30,0.00,162.80,188.58,214,-129.22,nan,-24,1
1653687068,2022-05-27 23:31,0.00,121.77,147.55,214,-129.22,nan,-23,1
1653687130,2022-05-27 23:32,0.00,108.74,134.52,214,-129.22,nan,-24,1
1653687191,2022-05-27 23:33,41.84,111.65,137.44,214,12.48,-0.13,-24,1
1653687253,2022-05-27 23:34,0.00,191.50,217.28,214,-129.22,nan,-23,1
1653687315,2022-05-27 23:35,0.00,162.80,188.58,214,-129.22,nan,-24,1
1653687376,2022-05-27 23:36,0.00,108.74,134.52,214,-129.22,nan,-23,1
1653687438,2022-05-27 23:37,0.00,108.74,134.52,214,-144.87,nan,-23,1
1653687500,2022-05-27 23:38,0.00,144.10,169.88,214,-129.22,nan,-24,1
1653687562,2022-05-27 23:39,100.00,152.84,178.62,214,78.11,77.82,-23,1
1653687624,2022-05-27 23:40,100.00,144.10,169.88,214,78.11,77.82,-23,1
1653687685,2022-05-27 23:41,0.00,162.80,188.58,214,-144.87,nan,-24,1
1653687747,2022-05-27 23:42,0.00,111.65,137.44,214,-144.87,nan,-24,1
1653687809,2022-05-27 23:43,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653687871,2022-05-27 23:44,0.00,108.74,134.52,214,-129.22,nan,-23,1
1653687933,2022-05-27 23:45,87.70,111.65,137.44,214,78.11,74.69,-23,1
1653687995,2022-05-27 23:46,0.00,152.84,178.62,214,-141.56,nan,-23,1
1653688057,2022-05-27 23:47,0.00,162.80,188.58,214,-144.87,nan,-22,1
1653688118,2022-05-27 23:48,0.00,108.74,134.52,214,-118.03,nan,-24,1
1653688180,2022-05-27 23:49,0.00,108.74,134.52,214,-129.22,nan,-25,1
1653688241,2022-05-27 23:50,84.70,109.35,135.13,214,78.11,73.87,-24,1
1653688303,2022-05-27 23:51,0.00,108.74,134.52,214,-129.22,nan,-24,1
1653688365,2022-05-27 23:52,0.00,113.81,139.60,214,-143.57,nan,-25,1
1653688426,2022-05-27 23:53,0.00,108.74,134.52,214,-129.22,nan,-25,1
1653688488,2022-05-27 23:54,87.70,111.65,137.44,214,78.11,74.69,-24,1
1653688549,2022-05-27 23:55,0.00,162.80,188.58,214,-129.22,nan,-23,1
1653688674,2022-05-27 23:57,0.00,108.74,134.52,214,-102.41,nan,-23,1
1653688735,2022-05-27 23:58,41.84,111.65,137.44,214,12.48,-0.13,-24,1
1653688798,2022-05-27 23:59,0.00,108.74,134.52,214,-144.87,nan,-25,1