1653688862,2022-05-28 00:01,87.70,111.65,137.44,214,78.11,74.69,-24,1
1653688923,2022-05-28 00:02,0.00,108.74,134.52,214,-144.87,nan,-24,1
1653688986,2022-05-28 00:03,87.70,111.65,137.44,214,78.11,74.69,-22,1
1653689048,2022-05-28 00:04,0.00,108.74,134.52,214,-129.22,nan,-23,1
1653689110,2022-05-28 00:05,0.00,162.80,188.58,214,-144.87,nan,-23,1
1653689172,2022-05-28 00:06,0.00,116.94,142.73,214,-144.87,nan,-24,1
1653689234,2022-05-28 00:07,0.00,108.74,134.52,214,-144.87,nan,-23,1
1653689296,2022-05-28 00:08,0.00,111.65,137.44,214,-144.87,nan,-20,1
1653689358,2022-05-28 00:09,0.00,162.80,188.58,214,-144.87,nan,-24,1
1653689419,2022-05-28 00:10,0.00,111.65,137.44,214,-141.56,nan,-23,1
1653689480,2022-05-28 00:11,0.00,109.35,135.13,214,-143.57,nan,-24,1
1653689542,2022-05-28 00:12,0.00,191.59,217.38,214,-129.22,nan,-24,1
1653689604,2022-05-28 00:13,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653689665,2022-05-28 00:14,0.00,111.65,137.44,214,-129.22,nan,-23,1
1653689727,2022-05-28 00:15,100.00,155.31,181.09,214,78.11,77.82,-21,1
1653689788,2022-05-28 00:16,0.00,106.31,132.09,214,-143.57,nan,-24,1
1653689850,2022-05-28 00:17,0.00,155.31,181.09,214,-129.22,nan,-24,1
1653689912,2022-05-28 00:18,0.00,103.54,129.32,214,-129.22,nan,-23,1
1653689974,2022-05-28 00:19,0.00,106.31,132.09,214,-141.56,nan,-23,1
1653690035,2022-05-28 00:20,100.00,106.31,132.09,214,168.91,165.88,-23,1
1653690097,2022-05-28 00:21,87.70,106.31,132.09,214,78.11,74.69,-25,1
1653690159,2022-05-28 00:22,0.00,103.77,129.55,214,-144.87,nan,-24,1
1653690220,2022-05-28 00:23,94.01,111.35,137.13,214,78.11,76.34,-23,1
1653690282,2022-05-28 00:24,0.00,137.31,163.10,214,-129.22,nan,-23,1
1653690344,2022-05-28 00:25,40.44,103.54,129.32,214,12.48,-0.59,-23,1
1653690405,2022-05-28 00:26,0.00,106.31,132.09,214,-129.22,nan,-23,1
1653690467,2022-05-28 00:27,0.00,106.31,132.09,214,-141.56,nan,-24,1
1653690528,2022-05-28 00:28,83.88,103.54,129.32,214,78.11,73.65,-21,1
1653690590,2022-05-28 00:29,0.00,106.31,132.09,214,-144.87,nan,-24,1
1653690652,2022-05-28 00:30,31.80,188.04,213.83,214,0.00,-14.82,-23,1
1653690713,2022-05-28 00:31,0.00,155.31,181.09,214,-129.22,nan,-24,1
1653690775,2022-05-28 00:32,0.00,103.54,129.32,214,-144.87,nan,-23,1
1653690837,2022-05-28 00:33,100.00,188.04,213.83,214,78.11,77.82,-23,1
1653690899,2022-05-28 00:34,0.00,137.31,163.10,214,-129.22,nan,-24,1
1653690960,2022-05-28 00:36,0.00,103.54,129.32,214,-129.22,nan,-22,1
1653691022,2022-05-28 00:37,64.01,106.31,132.09,214,44.09,35.74,-24,1
1653691083,2022-05-28 00:38,0.00,103.54,129.32,214,-141.56,nan,-24,1
1653691145,2022-05-28 00:39,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653691207,2022-05-28 00:40,0.00,155.31,181.09,214,-144.87,nan,-24,1
1653691268,2022-05-28 00:41,0.00,155.31,181.09,214,-141.56,nan,-23,1
1653691330,2022-05-28 00:42,87.70,106.31,132.09,214,78.11,74.69,-23,1
1653691391,2022-05-28 00:43,0.00,114.46,140.24,214,-144.87,nan,-23,1
1653691453,2022-05-28 00:44,41.84,106.31,132.09,214,12.48,-0.13,-24,1
1653691514,2022-05-28 00:45,0.00,103.54,129.32,214,-144.87,nan,-24,1
1653691576,2022-05-28 00:46,0.00,106.31,132.09,214,-144.87,nan,-23,1
1653691638,2022-05-28 00:47,0.00,137.31,163.10,214,-129.22,nan,-24,1
1653691763,2022-05-28 00:49,0.00,134.14,159.93,214,-129.22,nan,-22,1
1653691825,2022-05-28 00:50,0.00,103.54,129.32,214,-129.22,nan,-24,1
1653691887,2022-05-28 00:51,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653691948,2022-05-28 00:52,0.00,114.46,140.24,214,-118.03,nan,-24,1
1653692011,2022-05-28 00:53,0.00,111.35,137.13,214,-129.22,nan,-25,1
1653692072,2022-05-28 00:54,0.00,134.14,159.93,214,-129.22,nan,-24,1
1653692134,2022-05-28 00:55,0.00,155.31,181.09,214,-141.56,nan,-24,1
1653692196,2022-05-28 00:56,86.63,105.51,131.30,214,78.11,74.40,-23,1
1653692258,2022-05-28 00:57,0.00,137.31,163.10,214,-129.22,nan,-23,1
1653692320,2022-05-28 00:58,0.00,103.54,129.32,214,-129.22,nan,-24,1
1653692382,2022-05-28 00:59,40.44,103.54,129.32,214,12.48,-0.59,-24,1
1653692443,2022-05-28 01:00,0.00,106.31,132.09,214,-144.87,nan,-23,1
1653692505,2022-05-28 01:01,0.00,155.31,181.09,214,-143.57,nan,-23,1
1653692566,2022-05-28 01:02,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653692628,2022-05-28 01:03,0.00,155.31,181.09,214,-144.87,nan,-24,1
1653692690,2022-05-28 01:04,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653692751,2022-05-28 01:05,40.44,103.54,129.32,214,12.48,-0.59,-24,1
1653692812,2022-05-28 01:06,0.00,106.31,132.09,214,-129.22,nan,-25,1
1653692875,2022-05-28 01:07,0.00,155.31,181.09,214,-129.22,nan,-24,1
1653692935,2022-05-28 01:08,87.70,106.31,132.09,214,78.11,74.69,-24,1
1653692997,2022-05-28 01:09,0.00,103.54,129.32,214,-141.56,nan,-21,1
1653693058,2022-05-28 01:10,100.00,155.31,181.09,214,78.11,77.82,-24,1
1653693120,2022-05-28 01:12,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653693182,2022-05-28 01:13,50.18,137.31,163.10,214,12.48,2.40,-25,1
1653693243,2022-05-28 01:14,0.00,104.12,129.90,214,-144.87,nan,-23,1
1653693305,2022-05-28 01:15,0.00,106.31,132.09,214,-143.57,nan,-22,1
1653693367,2022-05-28 01:16,0.00,104.12,129.90,214,-144.87,nan,-23,1
1653693429,2022-05-28 01:17,0.00,155.31,181.09,214,-129.22,nan,-24,1
1653693490,2022-05-28 01:18,87.70,106.31,132.09,214,78.11,74.69,-23,1
1653693552,2022-05-28 01:19,87.70,106.31,132.09,214,78.11,74.69,-24,1
1653693613,2022-05-28 01:20,0.00,106.31,132.09,214,-129.22,nan,-24,1
1653693675,2022-05-28 01:21,0.00,103.54,129.32,214,-141.56,nan,-24,1
1653693737,2022-05-28 01:22,0.00,103.54,129.32,214,-129.22,nan,-25,1
1653693798,2022-05-28 01:23,0.00,106.31,132.09,214,-129.22,nan,-22,1
1653693860,2022-05-28 01:24,0.00,106.31,132.09,214,-144.87,nan,-24,1
1653693922,2022-05-28 01:25,0.00,103.77,129.55,214,-143.57,nan,-24,1
1653693983,2022-05-28 01:26,100.00,98.34,124.13,214,168.91,165.88,-24,1
1653694045,2022-05-28 01:27,100.00,179.46,205.25,214,78.11,77.82,-25,1
1653694107,2022-05-28 01:28,0.00,100.97,126.75,214,-144.87,nan,-24,1
1653694168,2022-05-28 01:29,0.00,100.21,125.99,214,-129.22,nan,-23,1
1653694230,2022-05-28 01:30,0.00,147.82,173.60,214,-129.22,nan,-24,1
1653694291,2022-05-28 01:31,40.44,98.34,124.13,214,12.48,-0.59,-24,1
1653694353,2022-05-28 01:32,84.20,98.56,124.34,214,78.11,73.74,-24,1
1653694415,2022-05-28 01:33,0.00,147.82,173.60,214,-102.41,nan,-25,1
1653694477,2022-05-28 01:34,40.44,98.34,124.13,214,12.48,-0.59,-23,1
1653694539,2022-05-28 01:35,0.00,147.82,173.60,214,-129.22,nan,-24,1
1653694600,2022-05-28 01:36,0.00,98.34,124.13,214,-129.22,nan,-23,1
1653694661,2022-05-28 01:37,84.70,98.89,124.67,214,78.11,73.87,-24,1
1653694723,2022-05-28 01:38,41.84,100.97,126.75,214,12.48,-0.13,-24,1
1653694784,2022-05-28 01:39,0.00,147.82,173.60,214,-144.87,nan,-23,1
1653694846,2022-05-28 01:40,0.00,100.97,126.75,214,-102.41,nan,-24,1
1653694907,2022-05-28 01:41,83.88,98.34,124.13,214,78.11,73.65,-23,1
1653694968,2022-05-28 01:42,0.00,98.34,124.13,214,-144.87,nan,-24,1
1653695030,2022-05-28 01:43,0.00,102.92,128.70,214,-144.87,nan,-24,1
1653695092,2022-05-28 01:44,0.00,100.97,126.75,214,-143.57,nan,-23,1
1653695153,2022-05-28 01:45,0.00,147.82,173.60,214,-144.87,nan,-23,1
1653695215,2022-05-28 01:46,0.00,102.92,128.70,214,-129.22,nan,-24,1
1653695277,2022-05-28 01:47,0.00,98.34,124.13,214,-118.03,nan,-24,1
1653695338,2022-05-28 01:48,0.00,100.97,126.75,214,-141.56,nan,-24,1
1653695400,2022-05-28 01:50,0.00,98.34,124.13,214,-144.87,nan,-24,1
1653695461,2022-05-28 01:51,100.00,98.34,124.13,214,184.59,180.82,-23,1
1653695523,2022-05-28 01:52,0.00,100.97,126.75,214,-129.22,nan,-24,1
1653695584,2022-05-28 01:53,0.00,98.34,124.13,214,-129.22,nan,-23,1
1653695646,2022-05-28 01:54,0.00,98.89,124.67,214,-129.22,nan,-25,1
1653695707,2022-05-28 01:55,0.00,100.97,126.75,214,-144.87,nan,-23,1
1653695769,2022-05-28 01:56,0.00,147.82,173.60,214,-129.22,nan,-23,1
1653695830,2022-05-28 01:57,0.00,147.82,173.60,214,-144.87,nan,-24,1
1653695892,2022-05-28 01:58,94.97,174.63,200.41,214,44.09,43.08,-25,1
1653695953,2022-05-28 01:59,0.00,179.46,205.25,214,-141.56,nan,-24,1
1653696015,2022-05-28 02:00,41.84,100.97,126.75,214,12.48,-0.13,-23,1
1653696077,2022-05-28 02:01,0.00,102.92,128.70,214,-144.87,nan,-24,1
1653696138,2022-05-28 02:02,0.00,98.34,124.13,214,-129.22,nan,-24,1
1653696200,2022-05-28 02:03,0.00,100.97,126.75,214,-129.22,nan,-24,1
1653696262,2022-05-28 02:04,51.44,147.82,173.60,214,12.48,2.75,-24,1
1653696323,2022-05-28 02:05,0.00,98.34,124.13,214,-129.22,nan,-24,1
1653696385,2022-05-28 02:06,0.00,98.34,124.13,214,-144.87,nan,-24,1
1653696447,2022-05-28 02:07,0.00,98.89,124.67,214,-144.87,nan,-23,1
1653696509,2022-05-28 02:08,100.00,147.82,173.60,214,78.11,77.82,-21,1
1653696570,2022-05-28 02:09,0.00,100.97,126.75,214,-129.22,nan,-23,1
1653696632,2022-05-28 02:10,0.00,100.97,126.75,214,-144.87,nan,-24,1
1653696694,2022-05-28 02:11,0.00,100.97,126.75,214,-129.22,nan,-24,1
1653696755,2022-05-28 02:12,0.00,98.34,124.13,214,-144.87,nan,-23,1
1653696817,2022-05-28 02:13,0.00,100.97,126.75,214,-143.57,nan,-23,1
1653696879,2022-05-28 02:14,100.00,147.82,173.60,214,168.91,165.88,-23,1
1653696941,2022-05-28 02:15,0.00,98.56,124.34,214,-129.22,nan,-23,1
1653697002,2022-05-28 02:16,0.00,174.72,200.50,214,-141.56,nan,-24,1
1653697064,2022-05-28 02:17,0.00,98.34,124.13,214,-86.78,nan,-24,1
1653697126,2022-05-28 02:18,0.00,98.34,124.13,214,-144.87,nan,-23,1
1653697187,2022-05-28 02:19,0.00,147.82,173.60,214,-129.22,nan,-23,1
1653697249,2022-05-28 02:20,87.70,100.97,126.75,214,78.11,74.69,-24,1
1653697310,2022-05-28 02:21,87.70,100.97,126.75,214,78.11,74.69,-23,1
1653697372,2022-05-28 02:22,31.80,179.46,205.25,214,0.00,-14.82,-24,1
1653697433,2022-05-28 02:23,0.00,147.82,173.60,214,-129.22,nan,-23,1
1653697495,2022-05-28 02:24,0.00,100.97,126.75,214,-129.22,nan,-23,1
1653697557,2022-05-28 02:25,0.00,147.82,173.60,214,-144.87,nan,-24,1
1653697619,2022-05-28 02:26,84.70,98.89,124.67,214,78.11,73.87,-25,1
1653697680,2022-05-28 02:28,0.00,147.82,173.60,214,-144.87,nan,-24,1
1653697742,2022-05-28 02:29,0.00,98.34,124.13,214,-144.87,nan,-23,1
1653697803,2022-05-28 02:30,0.00,98.34,124.13,214,-144.87,nan,-23,1
1653697865,2022-05-28 02:31,0.00,100.97,126.75,214,-129.22,nan,-24,1
1653697927,2022-05-28 02:32,87.70,100.97,126.75,214,78.11,74.69,-23,1
1653697988,2022-05-28 02:33,0.00,179.46,205.25,214,-129.22,nan,-23,1
1653698050,2022-05-28 02:34,0.00,98.34,124.13,214,-129.22,nan,-24,1
1653698111,2022-05-28 02:35,100.00,179.46,205.25,214,78.11,77.82,-25,1
1653698173,2022-05-28 02:36,0.00,100.97,126.75,214,-129.22,nan,-23,1
1653698235,2022-05-28 02:37,97.55,108.71,134.49,214,78.11,77.23,-24,1
1653698296,2022-05-28 02:38,0.00,123.76,149.54,214,-129.22,nan,-24,1
1653698357,2022-05-28 02:39,0.00,100.15,125.94,214,-129.22,nan,-24,1
1653698419,2022-05-28 02:40,0.00,93.66,119.44,214,-144.87,nan,-24,1
1653698481,2022-05-28 02:41,41.84,95.63,121.41,214,12.48,-0.13,-24,1
1653698543,2022-05-28 02:42,0.00,140.33,166.11,214,-129.22,nan,-23,1
1653698604,2022-05-28 02:43,0.00,93.14,118.93,214,-129.22,nan,-24,1
1653698666,2022-05-28 02:44,0.00,123.76,149.54,214,-129.22,nan,-24,1
1653698727,2022-05-28 02:45,0.00,93.14,118.93,214,-141.56,nan,-24,1
1653698789,2022-05-28 02:46,0.00,95.63,121.41,214,-118.03,nan,-25,1
1653698851,2022-05-28 02:47,87.70,95.63,121.41,214,78.11,74.69,-23,1
1653698912,2022-05-28 02:48,100.00,131.47,157.26,214,78.11,77.82,-24,1
1653698974,2022-05-28 02:49,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653699036,2022-05-28 02:50,87.70,95.63,121.41,214,78.11,74.69,-24,1
1653699097,2022-05-28 02:51,0.00,97.47,123.26,214,-143.57,nan,-23,1
1653699159,2022-05-28 02:52,0.00,140.33,166.11,214,-129.22,nan,-24,1
1653699221,2022-05-28 02:53,0.00,95.63,121.41,214,-129.22,nan,-23,1
1653699282,2022-05-28 02:54,0.00,166.29,192.07,214,-144.87,nan,-24,1
1653699344,2022-05-28 02:55,0.00,123.76,149.54,214,-129.22,nan,-25,1
1653699406,2022-05-28 02:56,0.00,95.63,121.41,214,-141.56,nan,-24,1
1653699468,2022-05-28 02:57,0.00,93.14,118.93,214,-144.87,nan,-24,1
1653699529,2022-05-28 02:58,0.00,140.33,166.11,214,-118.03,nan,-24,1
1653699591,2022-05-28 02:59,0.00,123.76,149.54,214,-129.22,nan,-23,1
1653699652,2022-05-28 03:00,0.00,95.63,121.41,214,-144.87,nan,-24,1
1653699714,2022-05-28 03:01,0.00,140.33,166.11,214,-129.22,nan,-23,1
1653699775,2022-05-28 03:02,0.00,93.14,118.93,214,-141.56,nan,-24,1
1653699835,2022-05-28 03:03,100.00,95.63,121.41,214,184.59,180.82,-23,1
1653699897,2022-05-28 03:04,0.00,93.14,118.93,214,-143.57,nan,-24,1
1653699959,2022-05-28 03:05,0.00,140.33,166.11,214,-144.87,nan,-24,1
1653700021,2022-05-28 03:07,0.00,140.33,166.11,214,-129.22,nan,-24,1
1653700082,2022-05-28 03:08,0.00,95.63,121.41,214,-129.22,nan,-23,1
1653700144,2022-05-28 03:09,51.44,140.33,166.11,214,12.48,2.75,-24,1
1653700205,2022-05-28 03:10,0.00,95.63,121.41,214,-129.22,nan,-23,1
1653700267,2022-05-28 03:11,0.00,93.14,118.93,214,-144.87,nan,-24,1
1653700328,2022-05-28 03:12,0.00,95.63,121.41,214,-143.57,nan,-24,1
1653700390,2022-05-28 03:13,0.00,95.63,121.41,214,-144.87,nan,-24,1
1653700452,2022-05-28 03:14,0.00,102.96,128.74,214,-129.22,nan,-25,1
1653700513,2022-05-28 03:15,87.70,95.63,121.41,214,78.11,74.69,-23,1
1653700575,2022-05-28 03:16,0.00,140.33,166.11,214,-129.22,nan,-23,1
1653700636,2022-05-28 03:17,0.00,95.63,121.41,214,-144.87,nan,-24,1
1653700698,2022-05-28 03:18,0.00,95.63,121.41,214,-144.87,nan,-23,1
1653700759,2022-05-28 03:19,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653700821,2022-05-28 03:20,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653700882,2022-05-28 03:21,0.00,95.63,121.41,214,-102.41,nan,-23,1
1653700944,2022-05-28 03:22,0.00,95.63,121.41,214,-129.22,nan,-23,1
1653701005,2022-05-28 03:23,0.00,93.14,118.93,214,-129.22,nan,-24,1
1653701067,2022-05-28 03:24,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653701129,2022-05-28 03:25,100.00,140.33,166.11,214,78.11,77.82,-24,1
1653701190,2022-05-28 03:26,0.00,93.14,118.93,214,-129.22,nan,-23,1
1653701252,2022-05-28 03:27,97.55,102.96,128.74,214,78.11,77.23,-24,1
1653701313,2022-05-28 03:28,0.00,131.47,157.26,214,-144.87,nan,-24,1
1653701375,2022-05-28 03:29,0.00,140.33,166.11,214,-141.56,nan,-24,1
1653701436,2022-05-28 03:30,0.00,140.33,166.11,214,-129.22,nan,-24,1
1653701498,2022-05-28 03:31,0.00,140.33,166.11,214,-129.22,nan,-23,1
1653701560,2022-05-28 03:32,0.00,93.14,118.93,214,-143.57,nan,-23,1
1653701621,2022-05-28 03:33,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653701683,2022-05-28 03:34,100.00,140.33,166.11,214,78.11,77.82,-24,1
1653701744,2022-05-28 03:35,87.70,95.63,121.41,214,78.11,74.69,-24,1
1653701806,2022-05-28 03:36,0.00,95.63,121.41,214,-144.87,nan,-25,1
1653701868,2022-05-28 03:37,0.00,93.66,119.44,214,-144.87,nan,-23,1
1653701929,2022-05-28 03:38,0.00,95.63,121.41,214,-129.22,nan,-24,1
1653701990,2022-05-28 03:39,0.00,93.14,118.93,214,-144.87,nan,-23,1
1653702052,2022-05-28 03:40,0.00,95.63,121.41,214,-144.87,nan,-24,1
1653702114,2022-05-28 03:41,0.00,97.47,123.26,214,-133.66,nan,-23,1
1653702175,2022-05-28 03:42,100.00,140.33,166.11,214,78.11,77.82,-23,1
1653702237,2022-05-28 03:43,0.00,95.63,121.41,214,-144.87,nan,-23,1
1653702298,2022-05-28 03:44,0.00,93.14,118.93,214,-143.57,nan,-24,1
1653702360,2022-05-28 03:46,0.00,93.14,118.93,214,-144.87,nan,-23,1
1653702422,2022-05-28 03:47,86.63,94.91,120.69,214,78.11,74.40,-24,1
1653702483,2022-05-28 03:48,0.00,95.63,121.41,214,-141.56,nan,-24,1
1653702545,2022-05-28 03:49,0.00,93.14,118.93,214,-141.56,nan,-24,1
1653702606,2022-05-28 03:50,0.00,87.95,113.73,214,-129.22,nan,-24,1
1653702668,2022-05-28 03:51,0.00,132.84,158.62,214,-129.22,nan,-24,1
1653702729,2022-05-28 03:52,100.00,116.98,142.76,214,184.59,180.82,-24,1
1653702791,2022-05-28 03:53,0.00,132.84,158.62,214,-144.87,nan,-23,1
1653702853,2022-05-28 03:54,0.00,90.29,116.07,214,-129.22,nan,-24,1
1653702914,2022-05-28 03:55,0.00,87.95,113.73,214,-129.22,nan,-23,1
1653702975,2022-05-28 03:56,0.00,90.29,116.07,214,-129.22,nan,-22,1
1653703037,2022-05-28 03:57,100.00,132.84,158.62,214,78.11,77.82,-24,1
1653703099,2022-05-28 03:58,0.00,132.84,158.62,214,-144.87,nan,-24,1
1653703160,2022-05-28 03:59,0.00,90.29,116.07,214,-129.22,nan,-23,1
1653703222,2022-05-28 04:00,32.75,157.77,183.55,214,0.00,-14.46,-24,1
1653703283,2022-05-28 04:01,0.00,88.14,113.92,214,-129.22,nan,-23,1
1653703345,2022-05-28 04:02,0.00,88.14,113.92,214,-129.22,nan,-23,1
1653703407,2022-05-28 04:03,0.00,90.29,116.07,214,-86.78,nan,-23,1
1653703468,2022-05-28 04:04,0.00,90.29,116.07,214,-141.56,nan,-24,1
1653703530,2022-05-28 04:05,87.70,90.29,116.07,214,78.11,74.69,-23,1
1653703592,2022-05-28 04:06,36.45,132.84,158.62,214,0.00,-13.15,-24,1
1653703653,2022-05-28 04:07,83.88,87.95,113.73,214,78.11,73.65,-24,1
1653703715,2022-05-28 04:08,84.20,88.14,113.92,214,78.11,73.74,-24,1
1653703777,2022-05-28 04:09,100.00,90.29,116.07,214,168.91,165.88,-24,1
1653703838,2022-05-28 04:10,83.88,87.95,113.73,214,78.11,73.65,-23,1
1653703900,2022-05-28 04:11,0.00,132.84,158.62,214,-144.87,nan,-24,1
1653703961,2022-05-28 04:12,0.00,132.84,158.62,214,-143.57,nan,-24,1
1653704023,2022-05-28 04:13,100.00,116.98,142.76,214,78.11,77.82,-23,1
1653704085,2022-05-28 04:14,0.00,90.29,116.07,214,-129.22,nan,-24,1
1653704146,2022-05-28 04:15,0.00,132.84,158.62,214,-144.87,nan,-24,1
1653704208,2022-05-28 04:16,83.88,87.95,113.73,214,78.11,73.65,-23,1
1653704269,2022-05-28 04:17,41.84,90.29,116.07,214,12.48,-0.13,-24,1
1653704331,2022-05-28 04:18,0.00,88.14,113.92,214,-129.22,nan,-24,1
1653704392,2022-05-28 04:19,0.00,87.95,113.73,214,-144.87,nan,-24,1
1653704454,2022-05-28 04:20,86.63,89.61,115.39,214,78.11,74.40,-23,1
1653704515,2022-05-28 04:21,0.00,88.14,113.92,214,-143.57,nan,-23,1
1653704577,2022-05-28 04:22,0.00,90.29,116.07,214,-133.66,nan,-23,1
1653704639,2022-05-28 04:23,87.70,90.29,116.07,214,78.11,74.69,-24,1
1653704701,2022-05-28 04:25,0.00,87.95,113.73,214,-129.22,nan,-24,1
1653704762,2022-05-28 04:26,87.70,90.29,116.07,214,78.11,74.69,-24,1
1653704824,2022-05-28 04:27,100.00,132.84,158.62,214,78.11,77.82,-24,1
1653704885,2022-05-28 04:28,87.70,90.29,116.07,214,78.11,74.69,-24,1
1653704947,2022-05-28 04:29,0.00,90.29,116.07,214,-129.22,nan,-24,1
1653705008,2022-05-28 04:30,100.00,162.31,188.09,214,78.11,77.82,-23,1
1653705070,2022-05-28 04:31,0.00,90.29,116.07,214,-141.56,nan,-24,1
1653705132,2022-05-28 04:32,0.00,132.84,158.62,214,-144.87,nan,-23,1
1653705193,2022-05-28 04:33,51.00,124.35,150.14,214,12.48,2.63,-21,1
1653705255,2022-05-28 04:34,0.00,90.29,116.07,214,-144.87,nan,-24,1
1653705316,2022-05-28 04:35,0.00,132.84,158.62,214,-144.87,nan,-24,1
1653705378,2022-05-28 04:36,100.00,116.98,142.76,214,78.11,77.82,-23,1
1653705440,2022-05-28 04:37,0.00,90.29,116.07,214,-129.22,nan,-23,1
1653705501,2022-05-28 04:38,0.00,90.29,116.07,214,-144.87,nan,-23,1
1653705563,2022-05-28 04:39,0.00,90.29,116.07,214,-129.22,nan,-23,1
1653705625,2022-05-28 04:40,100.00,132.84,158.62,214,78.11,77.82,-24,1
1653705686,2022-05-28 04:41,0.00,132.84,158.62,214,-118.03,nan,-24,1
1653705748,2022-05-28 04:42,0.00,90.29,116.07,214,-141.56,nan,-24,1
1653705809,2022-05-28 04:43,41.84,90.29,116.07,214,12.48,-0.13,-24,1
1653705871,2022-05-28 04:44,0.00,90.29,116.07,214,-141.56,nan,-23,1
1653705933,2022-05-28 04:45,0.00,124.35,150.14,214,-129.22,nan,-24,1
1653705994,2022-05-28 04:46,50.48,157.77,183.55,214,12.48,2.49,-23,1
1653706056,2022-05-28 04:47,0.00,90.29,116.07,214,-143.57,nan,-24,1
1653706117,2022-05-28 04:48,0.00,90.29,116.07,214,-144.87,nan,-23,1
1653706179,2022-05-28 04:49,0.00,90.29,116.07,214,-141.56,nan,-24,1
1653706241,2022-05-28 04:50,51.44,132.84,158.62,214,12.48,2.75,-23,1
1653706303,2022-05-28 04:51,0.00,116.98,142.76,214,-144.87,nan,-23,1
1653706364,2022-05-28 04:52,0.00,87.95,113.73,214,-118.03,nan,-24,1
1653706426,2022-05-28 04:53,0.00,88.14,113.92,214,-129.22,nan,-21,1
1653706488,2022-05-28 04:54,40.44,87.95,113.73,214,12.48,-0.59,-25,1
1653706550,2022-05-28 04:55,0.00,90.29,116.07,214,-144.87,nan,-24,1
1653706611,2022-05-28 04:56,87.70,90.29,116.07,214,78.11,74.69,-24,1
1653706673,2022-05-28 04:57,0.00,124.35,150.14,214,-144.87,nan,-24,1
1653706734,2022-05-28 04:58,100.00,162.31,188.09,214,78.11,77.82,-24,1
1653706797,2022-05-28 04:59,83.88,87.95,113.73,214,78.11,73.65,-24,1
1653706858,2022-05-28 05:00,0.00,82.75,108.53,214,-102.41,nan,-22,1
1653706920,2022-05-28 05:02,0.00,84.95,110.73,214,-144.87,nan,-23,1
1653706981,2022-05-28 05:03,0.00,125.35,151.13,214,-129.22,nan,-24,1
1653707043,2022-05-28 05:04,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653707104,2022-05-28 05:05,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653707166,2022-05-28 05:06,100.00,125.35,151.13,214,78.11,77.82,-24,1
1653707228,2022-05-28 05:07,100.00,84.95,110.73,214,168.91,165.88,-24,1
1653707289,2022-05-28 05:08,87.70,84.95,110.73,214,78.11,74.69,-21,1
1653707351,2022-05-28 05:09,0.00,125.35,151.13,214,-144.87,nan,-23,1
1653707412,2022-05-28 05:10,0.00,117.23,143.02,214,-144.87,nan,-24,1
1653707474,2022-05-28 05:11,0.00,82.93,108.71,214,-129.22,nan,-24,1
1653707536,2022-05-28 05:12,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653707597,2022-05-28 05:13,0.00,125.35,151.13,214,-143.57,nan,-24,1
1653707659,2022-05-28 05:14,0.00,125.35,151.13,214,-141.56,nan,-24,1
1653707720,2022-05-28 05:15,0.00,84.95,110.73,214,-144.87,nan,-25,1
1653707782,2022-05-28 05:16,37.15,110.21,135.99,214,0.00,-12.91,-24,1
1653707843,2022-05-28 05:17,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653707905,2022-05-28 05:18,0.00,125.35,151.13,214,-129.22,nan,-23,1
1653707967,2022-05-28 05:19,0.00,82.75,108.53,214,-133.66,nan,-24,1
1653708029,2022-05-28 05:20,0.00,84.95,110.73,214,-144.87,nan,-23,1
1653708090,2022-05-28 05:21,87.70,84.95,110.73,214,78.11,74.69,-23,1
1653708152,2022-05-28 05:22,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653708213,2022-05-28 05:23,0.00,84.95,110.73,214,-144.87,nan,-23,1
1653708275,2022-05-28 05:24,84.70,83.21,108.99,214,78.11,73.87,-24,1
1653708337,2022-05-28 05:25,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653708398,2022-05-28 05:26,97.55,91.47,117.25,214,78.11,77.23,-24,1
1653708460,2022-05-28 05:27,0.00,82.75,108.53,214,-129.22,nan,-24,1
1653708522,2022-05-28 05:28,87.70,84.95,110.73,214,78.11,74.69,-24,1
1653708584,2022-05-28 05:29,0.00,125.35,151.13,214,-129.22,nan,-24,1
1653708645,2022-05-28 05:30,0.00,125.35,151.13,214,-129.22,nan,-24,1
1653708707,2022-05-28 05:31,0.00,83.21,108.99,214,-129.22,nan,-24,1
1653708768,2022-05-28 05:32,100.00,149.34,175.13,214,78.11,77.82,-24,1
1653708830,2022-05-28 05:33,0.00,84.95,110.73,214,-118.03,nan,-24,1
1653708892,2022-05-28 05:34,0.00,82.75,108.53,214,-129.22,nan,-23,1
1653708953,2022-05-28 05:35,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653709015,2022-05-28 05:36,87.70,84.95,110.73,214,78.11,74.69,-23,1
1653709075,2022-05-28 05:37,0.00,84.95,110.73,214,-129.22,nan,-23,1
1653709138,2022-05-28 05:38,0.00,82.75,108.53,214,-129.22,nan,-24,1
1653709199,2022-05-28 05:39,0.00,82.93,108.71,214,-141.56,nan,-23,1
1653709261,2022-05-28 05:41,0.00,125.35,151.13,214,-129.22,nan,-22,1
1653709322,2022-05-28 05:42,0.00,82.75,108.53,214,-129.22,nan,-24,1
1653709384,2022-05-28 05:43,0.00,82.93,108.71,214,-141.56,nan,-23,1
1653709445,2022-05-28 05:44,84.70,83.21,108.99,214,78.11,73.87,-24,1
1653709507,2022-05-28 05:45,0.00,84.95,110.73,214,-129.22,nan,-23,1
1653709568,2022-05-28 05:46,0.00,84.95,110.73,214,-143.57,nan,-23,1
1653709630,2022-05-28 05:47,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653709691,2022-05-28 05:48,0.00,82.75,108.53,214,-129.22,nan,-24,1
1653709753,2022-05-28 05:49,100.00,117.23,143.02,214,78.11,77.82,-23,1
1653709814,2022-05-28 05:50,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653709876,2022-05-28 05:51,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653709937,2022-05-28 05:52,0.00,84.31,110.10,214,-144.87,nan,-23,1
1653709998,2022-05-28 05:53,83.88,82.75,108.53,214,78.11,73.65,-24,1
1653710060,2022-05-28 05:54,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653710121,2022-05-28 05:55,0.00,84.95,110.73,214,-144.87,nan,-24,1
1653710183,2022-05-28 05:56,0.00,125.35,151.13,214,-129.22,nan,-23,1
1653710244,2022-05-28 05:57,100.00,82.75,108.53,214,169.20,166.16,-24,1
1653710306,2022-05-28 05:58,0.00,82.75,108.53,214,-144.87,nan,-24,1
1653710367,2022-05-28 05:59,0.00,110.21,135.99,214,-143.57,nan,-23,1
1653710429,2022-05-28 06:00,0.00,83.21,108.99,214,-129.22,nan,-24,1
1653710490,2022-05-28 06:01,0.00,84.95,110.73,214,-129.22,nan,-24,1
1653710552,2022-05-28 06:02,0.00,84.95,110.73,214,-129.22,nan,-23,1
1653710614,2022-05-28 06:03,0.00,84.95,110.73,214,-129.22,nan,-23,1
1653710675,2022-05-28 06:04,0.00,125.35,151.13,214,-118.03,nan,-23,1
1653710737,2022-05-28 06:05,0.00,125.35,151.13,214,-143.57,nan,-24,1
1653710798,2022-05-28 06:06,0.00,84.95,110.73,214,-133.66,nan,-23,1
1653710860,2022-05-28 06:07,0.00,125.35,151.13,214,-129.22,nan,-24,1
1653710922,2022-05-28 06:08,64.01,84.95,110.73,214,44.09,35.74,-23,1
1653710983,2022-05-28 06:09,0.00,125.35,151.13,214,-102.41,nan,-23,1
1653711045,2022-05-28 06:10,0.00,125.35,151.13,214,-129.22,nan,-23,1
1653711106,2022-05-28 06:11,0.00,82.75,108.53,214,-129.22,nan,-24,1
1653711168,2022-05-28 06:12,0.00,77.55,103.34,214,-144.87,nan,-23,1
1653711230,2022-05-28 06:13,0.00,77.55,103.34,214,-129.22,nan,-25,1
1653711292,2022-05-28 06:14,0.00,117.86,143.65,214,-129.22,nan,-24,1
1653711353,2022-05-28 06:15,100.00,145.16,170.94,214,78.11,77.82,-24,1
1653711415,2022-05-28 06:16,0.00,79.61,105.39,214,-129.22,nan,-24,1
1653711477,2022-05-28 06:17,0.00,77.55,103.34,214,-129.22,nan,-23,1
1653711538,2022-05-28 06:18,0.00,79.61,105.39,214,-144.87,nan,-24,1
1653711600,2022-05-28 06:20,0.00,79.61,105.39,214,-144.87,nan,-24,1
1653711661,2022-05-28 06:21,90.36,81.14,106.92,214,78.11,75.40,-23,1
1653711723,2022-05-28 06:22,100.00,141.00,166.78,214,78.11,77.82,-24,1
1653711784,2022-05-28 06:23,0.00,77.55,103.34,214,-133.66,nan,-24,1
1653711846,2022-05-28 06:24,0.00,79.61,105.39,214,-141.56,nan,-24,1
1653711907,2022-05-28 06:25,0.00,79.61,105.39,214,-143.57,nan,-24,1
1653711969,2022-05-28 06:26,0.00,100.93,126.72,214,-129.22,nan,-24,1
1653712030,2022-05-28 06:27,41.84,79.61,105.39,214,12.48,-0.13,-23,1
1653712092,2022-05-28 06:28,0.00,140.92,166.70,214,-144.87,nan,-21,1
1653712153,2022-05-28 06:29,0.00,79.61,105.39,214,-86.78,nan,-24,1
1653712214,2022-05-28 06:30,100.00,117.86,143.65,214,168.91,165.88,-23,1
1653712276,2022-05-28 06:31,0.00,79.61,105.39,214,-144.87,nan,-24,1
1653712337,2022-05-28 06:32,0.00,77.72,103.50,214,-129.22,nan,-23,1
1653712399,2022-05-28 06:33,0.00,79.61,105.39,214,-144.87,nan,-24,1
1653712460,2022-05-28 06:34,41.84,79.61,105.39,214,12.48,-0.13,-23,1
1653712522,2022-05-28 06:35,100.00,79.61,105.39,214,169.20,166.16,-24,1
1653712583,2022-05-28 06:36,0.00,79.61,105.39,214,-144.87,nan,-23,1
1653712645,2022-05-28 06:37,0.00,103.43,129.22,214,-129.22,nan,-23,1
1653712707,2022-05-28 06:38,0.00,79.61,105.39,214,-144.87,nan,-24,1
1653712768,2022-05-28 06:39,0.00,79.61,105.39,214,-129.22,nan,-23,1
1653712830,2022-05-28 06:40,0.00,117.86,143.65,214,-144.87,nan,-23,1
1653712891,2022-05-28 06:41,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653712953,2022-05-28 06:42,100.00,117.86,143.65,214,78.11,77.82,-23,1
1653713014,2022-05-28 06:43,0.00,103.43,129.22,214,-141.56,nan,-24,1
1653713076,2022-05-28 06:44,100.00,117.86,143.65,214,78.11,77.82,-23,1
1653713138,2022-05-28 06:45,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653713199,2022-05-28 06:46,0.00,77.98,103.76,214,-129.22,nan,-24,1
1653713261,2022-05-28 06:47,87.70,79.61,105.39,214,78.11,74.69,-20,1
1653713322,2022-05-28 06:48,61.99,77.98,103.76,214,44.09,35.15,-24,1
1653713384,2022-05-28 06:49,64.01,79.61,105.39,214,44.09,35.74,-22,1
1653713445,2022-05-28 06:50,83.88,77.55,103.34,214,78.11,73.65,-24,1
1653713507,2022-05-28 06:51,0.00,79.61,105.39,214,-129.22,nan,-24,1
1653713568,2022-05-28 06:52,0.00,77.72,103.50,214,-129.22,nan,-24,1
1653713630,2022-05-28 06:53,0.00,79.61,105.39,214,-129.22,nan,-22,1
1653713692,2022-05-28 06:54,0.00,79.61,105.39,214,-143.57,nan,-24,1
1653713753,2022-05-28 06:55,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653713815,2022-05-28 06:56,41.84,79.61,105.39,214,12.48,-0.13,-24,1
1653713878,2022-05-28 06:57,100.00,110.12,135.90,214,78.11,77.82,-23,1
1653713939,2022-05-28 06:58,0.00,79.61,105.39,214,-141.56,nan,-24,1
1653714001,2022-05-28 07:00,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653714062,2022-05-28 07:01,0.00,117.86,143.65,214,-129.22,nan,-23,1
1653714124,2022-05-28 07:02,0.00,79.61,105.39,214,-86.78,nan,-23,1
1653714185,2022-05-28 07:03,0.00,117.86,143.65,214,-86.78,nan,-23,1
1653714247,2022-05-28 07:04,0.00,79.61,105.39,214,-144.87,nan,-23,1
1653714308,2022-05-28 07:05,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653714370,2022-05-28 07:06,0.00,145.16,170.94,214,-129.22,nan,-24,1
1653714432,2022-05-28 07:07,41.84,79.61,105.39,214,12.48,-0.13,-23,1
1653714493,2022-05-28 07:08,0.00,79.61,105.39,214,-129.22,nan,-23,1
1653714555,2022-05-28 07:09,41.84,79.61,105.39,214,12.48,-0.13,-23,1
1653714616,2022-05-28 07:10,0.00,77.98,103.76,214,-129.22,nan,-25,1
1653714678,2022-05-28 07:11,0.00,77.55,103.34,214,-143.57,nan,-24,1
1653714739,2022-05-28 07:12,0.00,103.43,129.22,214,-129.22,nan,-23,1
1653714801,2022-05-28 07:13,0.00,140.92,166.70,214,-143.57,nan,-23,1
1653714862,2022-05-28 07:14,0.00,117.86,143.65,214,-144.87,nan,-22,1
1653714924,2022-05-28 07:15,0.00,77.98,103.76,214,-102.41,nan,-23,1
1653714986,2022-05-28 07:16,86.63,79.01,104.80,214,78.11,74.40,-23,1
1653715047,2022-05-28 07:17,0.00,77.55,103.34,214,-129.22,nan,-24,1
1653715109,2022-05-28 07:18,0.00,77.55,103.34,214,-129.22,nan,-23,1
1653715170,2022-05-28 07:19,83.88,77.55,103.34,214,78.11,73.65,-22,1
1653715231,2022-05-28 07:20,87.70,79.61,105.39,214,78.11,74.69,-20,1
1653715294,2022-05-28 07:21,0.00,110.12,135.90,214,-141.56,nan,-24,1
1653715355,2022-05-28 07:22,0.00,79.61,105.39,214,-141.56,nan,-23,1
1653715417,2022-05-28 07:23,0.00,77.55,103.34,214,-129.22,nan,-23,1
1653715478,2022-05-28 07:24,0.00,74.27,100.05,214,-144.87,nan,-23,1
1653715539,2022-05-28 07:25,0.00,72.36,98.14,214,-129.22,nan,-23,1
1653715600,2022-05-28 07:26,0.00,72.76,98.54,214,-129.22,nan,-24,1
1653715662,2022-05-28 07:27,64.01,74.27,100.05,214,44.09,35.74,-22,1
1653715724,2022-05-28 07:28,0.00,110.38,136.16,214,-144.87,nan,-23,1
1653715785,2022-05-28 07:29,40.44,72.36,98.14,214,12.48,-0.59,-23,1
1653715847,2022-05-28 07:30,100.00,110.38,136.16,214,168.91,165.88,-24,1
1653715908,2022-05-28 07:31,0.00,74.27,100.05,214,-144.87,nan,-23,1
1653715970,2022-05-28 07:32,0.00,110.38,136.16,214,-144.87,nan,-23,1
1653716031,2022-05-28 07:33,0.00,74.27,100.05,214,-133.66,nan,-22,1
1653716093,2022-05-28 07:34,0.00,110.38,136.16,214,-129.22,nan,-24,1
1653716155,2022-05-28 07:35,0.00,110.38,136.16,214,-144.87,nan,-24,1
1653716217,2022-05-28 07:36,49.99,136.59,162.37,214,12.48,2.35,-24,1
1653716278,2022-05-28 07:37,41.84,74.27,100.05,214,12.48,-0.13,-24,1
1653716340,2022-05-28 07:39,0.00,72.51,98.30,214,-86.78,nan,-23,1
1653716402,2022-05-28 07:40,0.00,74.27,100.05,214,-144.87,nan,-24,1
1653716463,2022-05-28 07:41,0.00,96.66,122.44,214,-86.78,nan,-21,1
1653716524,2022-05-28 07:42,0.00,72.36,98.14,214,-129.22,nan,-24,1
1653716586,2022-05-28 07:43,84.70,72.76,98.54,214,78.11,73.87,-24,1
1653716647,2022-05-28 07:44,83.88,72.36,98.14,214,78.11,73.65,-23,1
1653716709,2022-05-28 07:45,0.00,74.27,100.05,214,-86.78,nan,-24,1
1653716771,2022-05-28 07:46,0.00,72.51,98.30,214,-129.22,nan,-23,1
1653716832,2022-05-28 07:47,89.12,110.38,136.16,214,44.09,41.87,-24,1
1653716894,2022-05-28 07:48,0.00,74.27,100.05,214,-129.22,nan,-24,1
1653716956,2022-05-28 07:49,0.00,110.38,136.16,214,-129.22,nan,-24,1
1653717018,2022-05-28 07:50,0.00,72.36,98.14,214,-129.22,nan,-25,1
1653717079,2022-05-28 07:51,0.00,136.59,162.37,214,-129.22,nan,-24,1
1653717141,2022-05-28 07:52,0.00,74.27,100.05,214,-129.22,nan,-24,1
1653717203,2022-05-28 07:53,0.00,74.27,100.05,214,-129.22,nan,-23,1
1653717265,2022-05-28 07:54,40.44,72.36,98.14,214,12.48,-0.59,-24,1
1653717327,2022-05-28 07:55,0.00,132.50,158.28,214,-129.22,nan,-24,1
1653717388,2022-05-28 07:56,0.00,77.78,103.57,214,-129.22,nan,-23,1
1653717451,2022-05-28 07:57,0.00,72.36,98.14,214,-144.87,nan,-24,1
1653717512,2022-05-28 07:58,40.75,72.76,98.54,214,12.48,-0.49,-24,1
1653717573,2022-05-28 07:59,0.00,74.27,100.05,214,-144.87,nan,-23,1
1653717635,2022-05-28 08:00,0.00,74.27,100.05,214,-129.22,nan,-23,1
1653717696,2022-05-28 08:01,0.00,110.38,136.16,214,-144.87,nan,-24,1
1653717758,2022-05-28 08:02,0.00,74.27,100.05,214,-129.22,nan,-23,1
1653717819,2022-05-28 08:03,0.00,72.51,98.30,214,-129.22,nan,-23,1
1653717881,2022-05-28 08:04,0.00,110.38,136.16,214,-129.22,nan,-23,1
1653717942,2022-05-28 08:05,0.00,110.38,136.16,214,-129.22,nan,-23,1
1653718004,2022-05-28 08:06,83.88,72.36,98.14,214,78.11,73.65,-23,1
1653718066,2022-05-28 08:07,0.00,72.51,98.30,214,-141.56,nan,-24,1
1653718127,2022-05-28 08:08,87.70,74.27,100.05,214,78.11,74.69,-24,1
1653718189,2022-05-28 08:09,87.70,74.27,100.05,214,78.11,74.69,-22,1
1653718250,2022-05-28 08:10,0.00,72.36,98.14,214,-141.56,nan,-24,1
1653718311,2022-05-28 08:11,87.70,74.27,100.05,214,78.11,74.69,-24,1
1653718373,2022-05-28 08:12,87.70,74.27,100.05,214,78.11,74.69,-23,1
1653718434,2022-05-28 08:13,0.00,74.27,100.05,214,-129.22,nan,-24,1
1653718496,2022-05-28 08:14,0.00,72.36,98.14,214,-129.22,nan,-24,1
1653718557,2022-05-28 08:15,87.70,74.27,100.05,214,78.11,74.69,-24,1
1653718618,2022-05-28 08:16,0.00,110.38,136.16,214,-129.22,nan,-24,1
1653718680,2022-05-28 08:18,87.70,74.27,100.05,214,78.11,74.69,-24,1
1653718741,2022-05-28 08:19,0.00,74.27,100.05,214,-144.87,nan,-23,1
1653718802,2022-05-28 08:20,100.00,74.27,100.05,214,168.91,165.88,-24,1
1653718864,2022-05-28 08:21,0.00,110.38,136.16,214,-129.22,nan,-23,1
1653718925,2022-05-28 08:22,0.00,72.76,98.54,214,-141.56,nan,-24,1
1653718986,2022-05-28 08:23,0.00,74.27,100.05,214,-141.56,nan,-24,1
1653719048,2022-05-28 08:24,83.88,72.36,98.14,214,78.11,73.65,-24,1
1653719109,2022-05-28 08:25,0.00,79.98,105.76,214,-141.56,nan,-24,1
1653719171,2022-05-28 08:26,0.00,103.00,128.79,214,-129.22,nan,-23,1
1653719232,2022-05-28 08:27,0.00,72.36,98.14,214,-144.87,nan,-24,1
1653719294,2022-05-28 08:28,0.00,110.38,136.16,214,-143.57,nan,-23,1
1653719355,2022-05-28 08:29,0.00,74.27,100.05,214,-86.78,nan,-23,1
1653719416,2022-05-28 08:30,0.00,110.38,136.16,214,-143.57,nan,-23,1
1653719478,2022-05-28 08:31,0.00,72.36,98.14,214,-129.22,nan,-25,1
1653719539,2022-05-28 08:32,0.00,96.66,122.44,214,-129.22,nan,-24,1
1653719601,2022-05-28 08:33,0.00,72.36,98.14,214,-141.56,nan,-23,1
1653719662,2022-05-28 08:34,0.00,74.27,100.05,214,-129.22,nan,-24,1
1653719723,2022-05-28 08:35,0.00,74.27,100.05,214,-129.22,nan,-24,1
1653719785,2022-05-28 08:36,0.00,68.93,94.71,214,-144.87,nan,-24,1
1653719846,2022-05-28 08:37,0.00,67.17,92.95,214,-129.22,nan,-23,1
1653719908,2022-05-28 08:38,0.00,67.17,92.95,214,-129.22,nan,-23,1
1653719969,2022-05-28 08:39,0.00,89.89,115.67,214,-144.87,nan,-25,1
1653720031,2022-05-28 08:40,0.00,68.93,94.71,214,-129.22,nan,-24,1
1653720092,2022-05-28 08:41,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653720154,2022-05-28 08:42,100.00,67.17,92.95,214,169.20,166.16,-23,1
1653720215,2022-05-28 08:43,0.00,68.93,94.71,214,-143.57,nan,-23,1
1653720277,2022-05-28 08:44,87.70,68.93,94.71,214,78.11,74.69,-23,1
1653720338,2022-05-28 08:45,83.88,67.17,92.95,214,78.11,73.65,-24,1
1653720400,2022-05-28 08:46,83.88,67.17,92.95,214,78.11,73.65,-23,1
1653720461,2022-05-28 08:47,0.00,68.93,94.71,214,-133.66,nan,-24,1
1653720522,2022-05-28 08:48,87.70,68.93,94.71,214,78.11,74.69,-23,1
1653720584,2022-05-28 08:49,0.00,67.17,92.95,214,-144.87,nan,-23,1
1653720645,2022-05-28 08:50,100.00,124.07,149.86,214,78.11,77.82,-23,1
1653720707,2022-05-28 08:51,100.00,68.93,94.71,214,168.91,165.88,-24,1
1653720768,2022-05-28 08:52,100.00,89.89,115.67,214,78.11,77.82,-25,1
1653720829,2022-05-28 08:53,0.00,67.17,92.95,214,-129.22,nan,-23,1
1653720891,2022-05-28 08:54,0.00,89.89,115.67,214,-144.87,nan,-24,1
1653720953,2022-05-28 08:55,87.70,68.93,94.71,214,78.11,74.69,-23,1
1653721014,2022-05-28 08:56,0.00,67.31,93.09,214,-141.56,nan,-24,1
1653721076,2022-05-28 08:57,0.00,102.90,128.68,214,-129.22,nan,-23,1
1653721138,2022-05-28 08:58,0.00,67.17,92.95,214,-129.22,nan,-25,1
1653721199,2022-05-28 08:59,0.00,102.90,128.68,214,-144.87,nan,-24,1
1653721261,2022-05-28 09:01,0.00,102.90,128.68,214,-129.22,nan,-24,1
1653721322,2022-05-28 09:02,83.88,67.17,92.95,214,78.11,73.65,-24,1
1653721384,2022-05-28 09:03,0.00,68.93,94.71,214,-144.87,nan,-23,1
1653721445,2022-05-28 09:04,0.00,68.93,94.71,214,-144.87,nan,-23,1
1653721507,2022-05-28 09:05,0.00,102.90,128.68,214,-129.22,nan,-24,1
1653721568,2022-05-28 09:06,0.00,72.19,97.97,214,-129.22,nan,-24,1
1653721630,2022-05-28 09:07,0.00,68.93,94.71,214,-129.22,nan,-23,1
1653721691,2022-05-28 09:08,0.00,68.93,94.71,214,-144.87,nan,-23,1
1653721752,2022-05-28 09:09,100.00,67.31,93.09,214,184.59,180.82,-24,1
1653721814,2022-05-28 09:10,0.00,68.93,94.71,214,-129.22,nan,-24,1
1653721875,2022-05-28 09:11,83.88,67.17,92.95,214,78.11,73.65,-24,1
1653721936,2022-05-28 09:12,0.00,70.25,96.04,214,-144.87,nan,-22,1
1653721998,2022-05-28 09:13,0.00,128.02,153.80,214,-144.87,nan,-23,1
1653722059,2022-05-28 09:14,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653722121,2022-05-28 09:15,0.00,124.15,149.93,214,-144.87,nan,-23,1
1653722182,2022-05-28 09:16,100.00,102.90,128.68,214,78.11,77.82,-24,1
1653722243,2022-05-28 09:17,0.00,67.17,92.95,214,-129.22,nan,-23,1
1653722304,2022-05-28 09:18,0.00,102.90,128.68,214,-144.87,nan,-25,1
1653722366,2022-05-28 09:19,0.00,68.93,94.71,214,-144.87,nan,-24,1
1653722427,2022-05-28 09:20,0.00,67.17,92.95,214,-143.57,nan,-24,1
1653722489,2022-05-28 09:21,0.00,68.93,94.71,214,-141.56,nan,-24,1
1653722550,2022-05-28 09:22,0.00,67.17,92.95,214,-129.22,nan,-24,1
1653722612,2022-05-28 09:23,0.00,68.93,94.71,214,-129.22,nan,-23,1
1653722674,2022-05-28 09:24,87.70,68.93,94.71,214,78.11,74.69,-23,1
1653722735,2022-05-28 09:25,0.00,67.31,93.09,214,-129.22,nan,-21,1
1653722797,2022-05-28 09:26,83.88,67.17,92.95,214,78.11,73.65,-24,1
1653722858,2022-05-28 09:27,0.00,68.93,94.71,214,-144.87,nan,-23,1
1653722920,2022-05-28 09:28,83.88,67.17,92.95,214,78.11,73.65,-23,1
1653722981,2022-05-28 09:29,0.00,102.90,128.68,214,-118.03,nan,-24,1
1653723042,2022-05-28 09:30,68.18,72.19,97.97,214,44.09,36.89,-23,1
1653723103,2022-05-28 09:31,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653723165,2022-05-28 09:32,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653723226,2022-05-28 09:33,0.00,67.31,93.09,214,-129.22,nan,-23,1
1653723287,2022-05-28 09:34,0.00,68.93,94.71,214,-144.87,nan,-23,1
1653723349,2022-05-28 09:35,100.00,102.90,128.68,214,78.11,77.82,-24,1
1653723411,2022-05-28 09:36,0.00,67.31,93.09,214,-144.87,nan,-24,1
1653723472,2022-05-28 09:37,40.56,67.31,93.09,214,12.48,-0.55,-24,1
1653723533,2022-05-28 09:38,87.70,68.93,94.71,214,78.11,74.69,-20,1
1653723594,2022-05-28 09:39,0.00,89.89,115.67,214,-129.22,nan,-24,1
1653723656,2022-05-28 09:40,40.44,67.17,92.95,214,12.48,-0.59,-24,1
1653723717,2022-05-28 09:41,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653723779,2022-05-28 09:42,41.84,68.93,94.71,214,12.48,-0.13,-24,1
1653723840,2022-05-28 09:44,0.00,67.17,92.95,214,-144.87,nan,-24,1
1653723901,2022-05-28 09:45,0.00,67.53,93.31,214,-144.87,nan,-22,1
1653723963,2022-05-28 09:46,64.01,68.93,94.71,214,44.09,35.74,-24,1
1653724024,2022-05-28 09:47,0.00,68.93,94.71,214,-129.22,nan,-24,1
1653724086,2022-05-28 09:48,0.00,63.59,89.38,214,-129.22,nan,-24,1
1653724147,2022-05-28 09:49,0.00,63.59,89.38,214,-129.22,nan,-24,1
1653724209,2022-05-28 09:50,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653724270,2022-05-28 09:51,0.00,63.59,89.38,214,-102.41,nan,-24,1
1653724331,2022-05-28 09:52,100.00,61.97,87.75,214,169.20,166.16,-24,1
1653724392,2022-05-28 09:53,40.75,62.31,88.09,214,12.48,-0.49,-24,1
1653724454,2022-05-28 09:54,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653724515,2022-05-28 09:55,0.00,63.59,89.38,214,-129.22,nan,-24,1
1653724576,2022-05-28 09:56,100.00,95.41,121.20,214,78.11,77.82,-23,1
1653724638,2022-05-28 09:57,0.00,62.31,88.09,214,-144.87,nan,-23,1
1653724699,2022-05-28 09:58,0.00,95.41,121.20,214,-144.87,nan,-24,1
1653724761,2022-05-28 09:59,0.00,63.59,89.38,214,-141.56,nan,-23,1
1653724822,2022-05-28 10:00,83.88,61.97,87.75,214,78.11,73.65,-23,1
1653724883,2022-05-28 10:01,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653725006,2022-05-28 10:03,0.00,63.12,88.91,214,-141.56,nan,-23,1
1653725067,2022-05-28 10:04,0.00,83.12,108.90,214,-144.87,nan,-24,1
1653725190,2022-05-28 10:06,0.00,95.41,121.20,214,-144.87,nan,-23,1
1653725251,2022-05-28 10:07,0.00,61.97,87.75,214,-144.87,nan,-23,1
1653725312,2022-05-28 10:08,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653725374,2022-05-28 10:09,0.00,63.12,88.91,214,-129.22,nan,-24,1
1653725435,2022-05-28 10:10,40.56,62.10,87.89,214,12.48,-0.55,-23,1
1653725497,2022-05-28 10:11,0.00,61.97,87.75,214,-144.87,nan,-24,1
1653725558,2022-05-28 10:12,84.70,62.31,88.09,214,78.11,73.87,-23,1
1653725620,2022-05-28 10:13,0.00,62.31,88.09,214,-141.56,nan,-23,1
1653725681,2022-05-28 10:14,0.00,63.59,89.38,214,-102.41,nan,-24,1
1653725742,2022-05-28 10:15,87.70,63.59,89.38,214,78.11,74.69,-23,1
1653725803,2022-05-28 10:16,0.00,63.59,89.38,214,-141.56,nan,-24,1
1653725865,2022-05-28 10:17,0.00,95.41,121.20,214,-129.22,nan,-23,1
1653725926,2022-05-28 10:18,0.00,63.59,89.38,214,-129.22,nan,-24,1
1653725987,2022-05-28 10:19,0.00,61.97,87.75,214,-129.22,nan,-24,1
1653726048,2022-05-28 10:20,0.00,63.59,89.38,214,-129.22,nan,-24,1
1653726110,2022-05-28 10:21,0.00,63.12,88.91,214,-144.87,nan,-22,1
1653726171,2022-05-28 10:22,0.00,63.59,89.38,214,-118.03,nan,-23,1
1653726233,2022-05-28 10:23,87.70,63.59,89.38,214,78.11,74.69,-23,1
1653726294,2022-05-28 10:24,0.00,63.59,89.38,214,-144.87,nan,-22,1
1653726355,2022-05-28 10:25,0.00,62.31,88.09,214,-129.22,nan,-24,1
1653726417,2022-05-28 10:26,89.12,95.41,121.20,214,44.09,41.87,-22,1
1653726479,2022-05-28 10:27,0.00,63.59,89.38,214,-129.22,nan,-23,1
1653726540,2022-05-28 10:29,41.84,63.59,89.38,214,12.48,-0.13,-24,1
1653726602,2022-05-28 10:30,0.00,63.59,89.38,214,-129.22,nan,-23,1
1653726663,2022-05-28 10:31,0.00,61.97,87.75,214,-144.87,nan,-24,1
1653726725,2022-05-28 10:32,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653726786,2022-05-28 10:33,0.00,61.97,87.75,214,-129.22,nan,-24,1
1653726848,2022-05-28 10:34,82.95,83.12,108.90,214,44.09,40.52,-24,1
1653726909,2022-05-28 10:35,87.70,63.59,89.38,214,78.11,74.69,-24,1
1653726971,2022-05-28 10:36,100.00,83.12,108.90,214,78.11,77.82,-24,1
1653727032,2022-05-28 10:37,61.99,62.31,88.09,214,44.09,35.15,-23,1
1653727093,2022-05-28 10:38,0.00,95.41,121.20,214,-141.56,nan,-23,1
1653727154,2022-05-28 10:39,0.00,83.12,108.90,214,-133.66,nan,-21,1
1653727216,2022-05-28 10:40,0.00,61.97,87.75,214,-129.22,nan,-24,1
1653727278,2022-05-28 10:41,0.00,63.59,89.38,214,-141.56,nan,-24,1
1653727339,2022-05-28 10:42,97.55,68.49,94.28,214,78.11,77.23,-23,1
1653727401,2022-05-28 10:43,0.00,83.12,108.90,214,-129.22,nan,-23,1
1653727462,2022-05-28 10:44,0.00,61.97,87.75,214,-144.87,nan,-24,1
1653727585,2022-05-28 10:46,0.00,62.10,87.89,214,-144.87,nan,-21,1
1653727646,2022-05-28 10:47,0.00,62.31,88.09,214,-129.22,nan,-25,1
1653727708,2022-05-28 10:48,0.00,61.97,87.75,214,-129.22,nan,-23,1
1653727769,2022-05-28 10:49,0.00,63.59,89.38,214,-141.56,nan,-23,1
1653727831,2022-05-28 10:50,41.84,63.59,89.38,214,12.48,-0.13,-24,1
1653727893,2022-05-28 10:51,64.01,63.59,89.38,214,44.09,35.74,-23,1
1653727954,2022-05-28 10:52,0.00,63.59,89.38,214,-141.56,nan,-24,1
1653728015,2022-05-28 10:53,0.00,61.97,87.75,214,-129.22,nan,-23,1
1653728077,2022-05-28 10:54,0.00,63.59,89.38,214,-144.87,nan,-24,1
1653728138,2022-05-28 10:55,83.88,61.97,87.75,214,78.11,73.65,-24,1
1653728200,2022-05-28 10:56,0.00,63.59,89.38,214,-129.22,nan,-23,1
1653728261,2022-05-28 10:57,0.00,61.97,87.75,214,-129.22,nan,-24,1
1653728323,2022-05-28 10:58,0.00,95.41,121.20,214,-143.57,nan,-23,1
1653728384,2022-05-28 10:59,0.00,56.78,82.56,214,-129.22,nan,-20,1
1653728445,2022-05-28 11:00,0.00,76.35,102.13,214,-144.87,nan,-23,1
1653728507,2022-05-28 11:01,0.00,76.35,102.13,214,-144.87,nan,-24,1
1653728569,2022-05-28 11:02,0.00,58.26,84.04,214,-129.22,nan,-23,1
1653728630,2022-05-28 11:03,0.00,87.93,113.72,214,-129.22,nan,-24,1
1653728692,2022-05-28 11:04,0.00,56.90,82.68,214,-129.22,nan,-23,1
1653728753,2022-05-28 11:05,100.00,58.26,84.04,214,184.59,180.82,-24,1
1653728815,2022-05-28 11:06,0.00,87.93,113.72,214,-129.22,nan,-24,1
1653728877,2022-05-28 11:07,0.00,56.78,82.56,214,-144.87,nan,-23,1
1653728939,2022-05-28 11:08,0.00,58.26,84.04,214,-144.87,nan,-23,1
1653729000,2022-05-28 11:10,87.70,58.26,84.04,214,78.11,74.69,-24,1
1653729061,2022-05-28 11:11,0.00,56.78,82.56,214,-129.22,nan,-24,1
1653729123,2022-05-28 11:12,41.84,58.26,84.04,214,12.48,-0.13,-24,1
1653729184,2022-05-28 11:13,0.00,56.78,82.56,214,-143.57,nan,-24,1
1653729246,2022-05-28 11:14,64.01,58.26,84.04,214,44.09,35.74,-24,1
1653729307,2022-05-28 11:15,0.00,56.78,82.56,214,-129.22,nan,-23,1
1653729369,2022-05-28 11:16,0.00,57.83,83.61,214,-144.87,nan,-23,1
1653729430,2022-05-28 11:17,0.00,76.35,102.13,214,-129.22,nan,-24,1
1653729553,2022-05-28 11:19,0.00,81.66,107.45,214,-144.87,nan,-24,1
1653729615,2022-05-28 11:20,0.00,87.93,113.72,214,-102.41,nan,-24,1
1653729676,2022-05-28 11:21,0.00,56.78,82.56,214,-144.87,nan,-23,1
1653729738,2022-05-28 11:22,0.00,56.78,82.56,214,-144.87,nan,-23,1
1653729799,2022-05-28 11:23,0.00,56.78,82.56,214,-129.22,nan,-23,1
1653729861,2022-05-28 11:24,0.00,56.78,82.56,214,-144.87,nan,-24,1
1653729922,2022-05-28 11:25,100.00,81.66,107.45,214,78.11,77.82,-22,1
1653729984,2022-05-28 11:26,100.00,81.66,107.45,214,78.11,77.82,-24,1
1653730045,2022-05-28 11:27,0.00,87.93,113.72,214,-129.22,nan,-24,1
1653730107,2022-05-28 11:28,0.00,56.78,82.56,214,-144.87,nan,-23,1
1653730168,2022-05-28 11:29,0.00,57.08,82.87,214,-129.22,nan,-23,1
1653730230,2022-05-28 11:30,0.00,57.08,82.87,214,-141.56,nan,-24,1
1653730291,2022-05-28 11:31,99.17,63.60,89.38,214,78.11,77.62,-23,1
1653730414,2022-05-28 11:33,0.00,87.93,113.72,214,-79.51,nan,-24,1
1653730476,2022-05-28 11:34,0.00,58.26,84.04,214,-129.22,nan,-24,1
1653730537,2022-05-28 11:35,41.84,58.26,84.04,214,12.48,-0.13,-22,1
1653730598,2022-05-28 11:36,0.00,58.26,84.04,214,-129.22,nan,-24,1
1653730660,2022-05-28 11:37,0.00,56.78,82.56,214,-129.22,nan,-23,1
1653730721,2022-05-28 11:38,0.00,76.35,102.13,214,-144.87,nan,-24,1
1653730782,2022-05-28 11:39,0.00,87.93,113.72,214,-129.22,nan,-23,1
1653730844,2022-05-28 11:40,0.00,56.78,82.56,214,-133.66,nan,-24,1
1653730905,2022-05-28 11:41,90.36,59.37,85.15,214,78.11,75.40,-24,1
1653730967,2022-05-28 11:42,0.00,57.08,82.87,214,-144.87,nan,-24,1
1653731028,2022-05-28 11:43,100.00,87.93,113.72,214,168.91,165.88,-24,1
1653731089,2022-05-28 11:44,40.44,56.78,82.56,214,12.48,-0.59,-24,1
1653731151,2022-05-28 11:45,0.00,56.90,82.68,214,-129.22,nan,-25,1
1653731274,2022-05-28 11:47,100.00,56.78,82.56,214,168.91,165.88,-24,1
1653731335,2022-05-28 11:48,0.00,56.78,82.56,214,-129.22,nan,-23,1
1653731397,2022-05-28 11:49,0.00,57.08,82.87,214,-144.87,nan,-25,1
1653731458,2022-05-28 11:50,40.44,56.78,82.56,214,12.48,-0.59,-23,1
1653731520,2022-05-28 11:52,0.00,58.26,84.04,214,-133.66,nan,-24,1
1653731581,2022-05-28 11:53,0.00,56.78,82.56,214,-129.22,nan,-24,1
1653731643,2022-05-28 11:54,100.00,76.35,102.13,214,78.11,77.82,-24,1
1653731704,2022-05-28 11:55,0.00,56.78,82.56,214,-129.22,nan,-23,1
1653731766,2022-05-28 11:56,0.00,58.26,84.04,214,-129.22,nan,-24,1
1653731827,2022-05-28 11:57,100.00,87.93,113.72,214,78.11,77.82,-23,1
1653731888,2022-05-28 11:58,0.00,58.26,84.04,214,-144.87,nan,-23,1
1653731950,2022-05-28 11:59,0.00,57.08,82.87,214,-144.87,nan,-23,1
1653732012,2022-05-28 12:00,87.70,58.26,84.04,214,78.11,74.69,-24,1
1653732073,2022-05-28 12:01,64.01,58.26,84.04,214,44.09,35.74,-24,1
1653732134,2022-05-28 12:02,0.00,56.78,82.56,214,-144.87,nan,-24,1
1653732196,2022-05-28 12:03,0.00,58.26,84.04,214,-144.87,nan,-24,1
1653732257,2022-05-28 12:04,83.88,56.78,82.56,214,78.11,73.65,-20,1
1653732318,2022-05-28 12:05,63.29,57.83,83.61,214,44.09,35.53,-24,1
1653732380,2022-05-28 12:06,0.00,87.93,113.72,214,-86.78,nan,-24,1
1653732442,2022-05-28 12:07,0.00,58.26,84.04,214,-129.22,nan,-23,1
1653732505,2022-05-28 12:08,0.00,87.93,113.72,214,-129.22,nan,-23,1
1653732566,2022-05-28 12:09,89.12,87.93,113.72,214,44.09,41.87,-24,1
1653732627,2022-05-28 12:10,0.00,80.45,106.24,214,-129.22,nan,-24,1
1653732689,2022-05-28 12:11,0.00,80.45,106.24,214,-129.22,nan,-24,1
1653732750,2022-05-28 12:12,100.00,80.45,106.24,214,168.91,165.88,-24,1
1653732812,2022-05-28 12:13,0.00,98.82,124.60,214,-129.22,nan,-25,1
1653732874,2022-05-28 12:14,0.00,51.59,77.37,214,-129.22,nan,-23,1
1653732935,2022-05-28 12:15,0.00,74.55,100.34,214,-144.87,nan,-23,1
1653732997,2022-05-28 12:16,83.88,51.59,77.37,214,78.11,73.65,-24,1
1653733058,2022-05-28 12:17,100.00,98.88,124.67,214,184.59,180.82,-24,1
1653733119,2022-05-28 12:18,100.00,69.58,95.36,214,168.91,165.88,-23,1
1653733181,2022-05-28 12:19,51.44,80.45,106.24,214,12.48,2.75,-24,1
1653733242,2022-05-28 12:20,0.00,51.86,77.64,214,-129.22,nan,-23,1
1653733304,2022-05-28 12:21,0.00,98.82,124.60,214,-129.22,nan,-25,1
1653733366,2022-05-28 12:22,0.00,69.58,95.36,214,-129.22,nan,-24,1
1653733427,2022-05-28 12:23,100.00,80.45,106.24,214,78.11,77.82,-24,1
1653733489,2022-05-28 12:24,0.00,51.86,77.64,214,-129.22,nan,-24,1
1653733550,2022-05-28 12:25,0.00,51.86,77.64,214,-141.56,nan,-25,1
1653733612,2022-05-28 12:26,83.88,51.59,77.37,214,78.11,73.65,-22,1
1653733673,2022-05-28 12:27,100.00,67.75,93.53,214,78.11,77.82,-24,1
1653733735,2022-05-28 12:28,0.00,51.69,77.48,214,-129.22,nan,-23,1
1653733796,2022-05-28 12:29,0.00,51.59,77.37,214,-129.22,nan,-24,1
1653733857,2022-05-28 12:30,0.00,69.58,95.36,214,-141.56,nan,-23,1
1653733919,2022-05-28 12:31,0.00,52.92,78.70,214,-129.22,nan,-24,1
1653733980,2022-05-28 12:33,87.70,52.92,78.70,214,78.11,74.69,-21,1
1653734042,2022-05-28 12:34,0.00,80.45,106.24,214,-144.87,nan,-24,1
1653734104,2022-05-28 12:35,0.00,74.55,100.34,214,-133.66,nan,-24,1
1653734165,2022-05-28 12:36,83.88,51.59,77.37,214,78.11,73.65,-23,1
1653734227,2022-05-28 12:37,0.00,51.59,77.37,214,-144.87,nan,-24,1
1653734288,2022-05-28 12:38,100.00,80.45,106.24,214,78.11,77.82,-23,1
1653734349,2022-05-28 12:39,0.00,52.53,78.32,214,-129.22,nan,-23,1
1653734411,2022-05-28 12:40,0.00,69.58,95.36,214,-129.22,nan,-21,1
1653734473,2022-05-28 12:41,65.78,53.93,79.71,214,44.09,36.23,-23,1
1653734534,2022-05-28 12:42,50.18,69.58,95.36,214,12.48,2.40,-24,1
1653734595,2022-05-28 12:43,0.00,80.45,106.24,214,-144.87,nan,-23,1
1653734657,2022-05-28 12:44,0.00,52.92,78.70,214,-129.22,nan,-23,1
1653734718,2022-05-28 12:45,0.00,80.45,106.24,214,-144.87,nan,-24,1
1653734780,2022-05-28 12:46,0.00,57.01,82.79,214,-129.22,nan,-24,1
1653734843,2022-05-28 12:47,0.00,52.92,78.70,214,-144.87,nan,-24,1
1653734904,2022-05-28 12:48,0.00,69.58,95.36,214,-143.57,nan,-23,1
1653734966,2022-05-28 12:49,0.00,52.92,78.70,214,-129.22,nan,-23,1
1653735027,2022-05-28 12:50,0.00,80.45,106.24,214,-144.87,nan,-23,1
1653735088,2022-05-28 12:51,100.00,80.45,106.24,214,169.20,166.16,-23,1
1653735150,2022-05-28 12:52,0.00,80.45,106.24,214,-129.22,nan,-23,1
1653735212,2022-05-28 12:53,0.00,51.59,77.37,214,-144.87,nan,-22,1
1653735273,2022-05-28 12:54,0.00,74.55,100.34,214,-144.87,nan,-24,1
1653735335,2022-05-28 12:55,0.00,57.01,82.79,214,-133.66,nan,-24,1
1653735397,2022-05-28 12:56,100.00,69.58,95.36,214,78.11,77.82,-24,1
1653735458,2022-05-28 12:57,87.70,52.92,78.70,214,78.11,74.69,-23,1
1653735519,2022-05-28 12:58,0.00,52.92,78.70,214,-144.87,nan,-24,1
1653735582,2022-05-28 12:59,0.00,51.59,77.37,214,-129.22,nan,-24,1
1653735643,2022-05-28 13:00,83.88,51.59,77.37,214,78.11,73.65,-23,1
1653735705,2022-05-28 13:01,40.75,51.86,77.64,214,12.48,-0.49,-24,1
1653735766,2022-05-28 13:02,0.00,51.59,77.37,214,-129.22,nan,-24,1
1653735828,2022-05-28 13:03,0.00,52.92,78.70,214,-118.03,nan,-24,1
1653735889,2022-05-28 13:04,0.00,80.45,106.24,214,-141.56,nan,-24,1
1653735950,2022-05-28 13:05,0.00,80.45,106.24,214,-129.22,nan,-24,1
1653736011,2022-05-28 13:06,0.00,52.92,78.70,214,-133.66,nan,-24,1
1653736073,2022-05-28 13:07,0.00,52.92,78.70,214,-118.03,nan,-23,1
1653736134,2022-05-28 13:08,0.00,52.92,78.70,214,-129.22,nan,-23,1
1653736196,2022-05-28 13:09,0.00,51.59,77.37,214,-144.87,nan,-24,1
1653736257,2022-05-28 13:10,0.00,52.92,78.70,214,-144.87,nan,-24,1
1653736319,2022-05-28 13:11,84.70,51.86,77.64,214,78.11,73.87,-23,1
1653736380,2022-05-28 13:13,0.00,74.55,100.34,214,-129.22,nan,-25,1
1653736441,2022-05-28 13:14,87.70,52.92,78.70,214,78.11,74.69,-24,1
1653736503,2022-05-28 13:15,40.44,51.59,77.37,214,12.48,-0.59,-24,1
1653736564,2022-05-28 13:16,50.18,69.58,95.36,214,12.48,2.40,-24,1
1653736626,2022-05-28 13:17,0.00,69.58,95.36,214,-129.22,nan,-24,1
1653736687,2022-05-28 13:18,0.00,51.59,77.37,214,-129.22,nan,-24,1
1653736749,2022-05-28 13:19,0.00,80.45,106.24,214,-143.57,nan,-24,1
1653736810,2022-05-28 13:20,0.00,51.59,77.37,214,-86.78,nan,-24,1
1653736872,2022-05-28 13:21,0.00,52.92,78.70,214,-129.22,nan,-24,1
1653736933,2022-05-28 13:22,87.70,47.59,73.37,214,78.11,74.69,-24,1
1653736995,2022-05-28 13:23,0.00,46.39,72.18,214,-129.22,nan,-23,1
1653737056,2022-05-28 13:24,0.00,47.59,73.37,214,-141.56,nan,-24,1
1653737118,2022-05-28 13:25,0.00,46.39,72.18,214,-102.41,nan,-24,1
1653737179,2022-05-28 13:26,0.00,62.81,88.60,214,-141.56,nan,-23,1
1653737241,2022-05-28 13:27,0.00,47.59,73.37,214,-144.87,nan,-23,1
1653737302,2022-05-28 13:28,0.00,47.59,73.37,214,-144.87,nan,-23,1
1653737364,2022-05-28 13:29,0.00,67.45,93.23,214,-144.87,nan,-23,1
1653737425,2022-05-28 13:30,87.70,47.59,73.37,214,78.11,74.69,-23,1
1653737486,2022-05-28 13:31,83.88,46.39,72.18,214,78.11,73.65,-24,1
1653737548,2022-05-28 13:32,0.00,46.39,72.18,214,-144.87,nan,-22,1
1653737610,2022-05-28 13:33,0.00,46.39,72.18,214,-129.22,nan,-23,1
1653737671,2022-05-28 13:34,50.18,62.81,88.60,214,12.48,2.40,-24,1
1653737733,2022-05-28 13:35,0.00,72.98,98.76,214,-129.22,nan,-23,1
1653737795,2022-05-28 13:36,0.00,46.39,72.18,214,-129.22,nan,-23,1
1653737856,2022-05-28 13:37,0.00,47.59,73.37,214,-129.22,nan,-24,1
1653737917,2022-05-28 13:38,83.88,46.39,72.18,214,78.11,73.65,-23,1
1653737979,2022-05-28 13:39,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653738040,2022-05-28 13:40,0.00,47.59,73.37,214,-144.87,nan,-23,1
1653738102,2022-05-28 13:41,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653738163,2022-05-28 13:42,0.00,46.39,72.18,214,-144.87,nan,-23,1
1653738225,2022-05-28 13:43,0.00,47.59,73.37,214,-133.66,nan,-23,1
1653738286,2022-05-28 13:44,83.88,46.39,72.18,214,78.11,73.65,-24,1
1653738348,2022-05-28 13:45,0.00,47.59,73.37,214,-144.87,nan,-21,1
1653738409,2022-05-28 13:46,51.44,72.98,98.76,214,12.48,2.75,-24,1
1653738471,2022-05-28 13:47,100.00,90.41,116.19,214,168.91,165.88,-24,1
1653738532,2022-05-28 13:48,100.00,72.98,98.76,214,184.59,180.82,-24,1
1653738594,2022-05-28 13:49,100.00,72.98,98.76,214,78.11,77.82,-24,1
1653738655,2022-05-28 13:50,0.00,72.98,98.76,214,-144.87,nan,-23,1
1653738717,2022-05-28 13:51,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653738779,2022-05-28 13:52,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653738840,2022-05-28 13:54,87.70,47.59,73.37,214,78.11,74.69,-24,1
1653738901,2022-05-28 13:55,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653738963,2022-05-28 13:56,0.00,47.59,73.37,214,-129.22,nan,-24,1
1653739024,2022-05-28 13:57,0.00,46.49,72.27,214,-141.56,nan,-23,1
1653739085,2022-05-28 13:58,0.00,47.59,73.37,214,-129.22,nan,-24,1
1653739147,2022-05-28 13:59,0.00,46.39,72.18,214,-141.56,nan,-24,1
1653739208,2022-05-28 14:00,87.70,47.59,73.37,214,78.11,74.69,-24,1
1653739270,2022-05-28 14:01,40.75,46.64,72.42,214,12.48,-0.49,-23,1
1653739331,2022-05-28 14:02,0.00,47.59,73.37,214,-144.87,nan,-24,1
1653739393,2022-05-28 14:03,0.00,67.45,93.23,214,-129.22,nan,-24,1
1653739454,2022-05-28 14:04,0.00,46.39,72.18,214,-144.87,nan,-24,1
1653739516,2022-05-28 14:05,0.00,46.39,72.18,214,-141.56,nan,-23,1
1653739578,2022-05-28 14:06,0.00,93.76,119.55,214,-129.22,nan,-23,1
1653739639,2022-05-28 14:07,0.00,47.59,73.37,214,-129.22,nan,-23,1
1653739702,2022-05-28 14:08,61.44,46.39,72.18,214,44.09,34.99,-23,1
1653739763,2022-05-28 14:09,0.00,67.45,93.23,214,-144.87,nan,-24,1
1653739825,2022-05-28 14:10,0.00,62.81,88.60,214,-144.87,nan,-24,1
1653739886,2022-05-28 14:11,0.00,46.39,72.18,214,-144.87,nan,-25,1
1653739947,2022-05-28 14:12,0.00,51.27,77.05,214,-141.56,nan,-23,1
1653740009,2022-05-28 14:13,41.84,47.59,73.37,214,12.48,-0.13,-23,1
1653740071,2022-05-28 14:14,100.00,72.98,98.76,214,78.11,77.82,-23,1
1653740132,2022-05-28 14:15,0.00,47.59,73.37,214,-129.22,nan,-24,1
1653740194,2022-05-28 14:16,0.00,46.39,72.18,214,-129.22,nan,-22,1
1653740255,2022-05-28 14:17,0.00,46.39,72.18,214,-129.22,nan,-23,1
1653740317,2022-05-28 14:18,0.00,48.49,74.28,214,-144.87,nan,-23,1
1653740378,2022-05-28 14:19,0.00,62.81,88.60,214,-144.87,nan,-23,1
1653740440,2022-05-28 14:20,87.70,47.59,73.37,214,78.11,74.69,-23,1
1653740501,2022-05-28 14:21,0.00,72.98,98.76,214,-144.87,nan,-24,1
1653740563,2022-05-28 14:22,0.00,46.39,72.18,214,-144.87,nan,-23,1
1653740624,2022-05-28 14:23,0.00,47.59,73.37,214,-143.57,nan,-24,1
1653740685,2022-05-28 14:24,0.00,47.59,73.37,214,-144.87,nan,-23,1
1653740747,2022-05-28 14:25,0.00,47.59,73.37,214,-129.22,nan,-23,1
1653740808,2022-05-28 14:26,64.01,47.59,73.37,214,44.09,35.74,-23,1
1653740871,2022-05-28 14:27,100.00,62.81,88.60,214,78.11,77.82,-23,1
1653740932,2022-05-28 14:28,0.00,47.59,73.37,214,-141.56,nan,-23,1
1653740993,2022-05-28 14:29,0.00,46.39,72.18,214,-86.78,nan,-23,1
1653741055,2022-05-28 14:30,0.00,46.64,72.42,214,-143.57,nan,-24,1
1653741116,2022-05-28 14:31,0.00,90.41,116.19,214,-129.22,nan,-25,1
1653741178,2022-05-28 14:32,0.00,72.98,98.76,214,-129.22,nan,-23,1
1653741239,2022-05-28 14:33,0.00,65.50,91.28,214,-144.87,nan,-24,1
1653741301,2022-05-28 14:35,0.00,65.50,91.28,214,-143.57,nan,-23,1
1653741362,2022-05-28 14:36,100.00,65.50,91.28,214,184.59,180.82,-24,1
1653741424,2022-05-28 14:37,0.00,45.53,71.31,214,-129.22,nan,-23,1
1653741486,2022-05-28 14:38,0.00,42.25,68.04,214,-129.22,nan,-20,1
1653741547,2022-05-28 14:39,100.00,65.50,91.28,214,78.11,77.82,-24,1
1653741608,2022-05-28 14:40,0.00,65.50,91.28,214,-129.22,nan,-24,1
1653741670,2022-05-28 14:41,0.00,45.53,71.31,214,-129.22,nan,-24,1
1653741731,2022-05-28 14:42,0.00,41.20,66.99,214,-144.87,nan,-23,1
1653741793,2022-05-28 14:43,89.12,65.50,91.28,214,44.09,41.87,-24,1
1653741854,2022-05-28 14:44,0.00,60.34,86.12,214,-129.22,nan,-24,1
1653741915,2022-05-28 14:45,0.00,41.42,67.20,214,-141.56,nan,-24,1
1653741977,2022-05-28 14:46,100.00,41.20,66.99,214,168.91,165.88,-24,1
1653742038,2022-05-28 14:47,37.15,56.05,81.83,214,0.00,-12.91,-24,1
1653742100,2022-05-28 14:48,0.00,41.20,66.99,214,-141.56,nan,-24,1
1653742161,2022-05-28 14:49,0.00,60.34,86.12,214,-129.22,nan,-23,1
1653742223,2022-05-28 14:50,0.00,42.25,68.04,214,-129.22,nan,-24,1
1653742284,2022-05-28 14:51,87.70,42.25,68.04,214,78.11,74.69,-23,1
1653742346,2022-05-28 14:52,0.00,42.25,68.04,214,-129.22,nan,-24,1
1653742408,2022-05-28 14:53,100.00,65.50,91.28,214,78.11,77.82,-23,1
1653742469,2022-05-28 14:54,0.00,41.20,66.99,214,-133.66,nan,-24,1
1653742531,2022-05-28 14:55,0.00,41.42,67.20,214,-144.87,nan,-22,1
1653742592,2022-05-28 14:56,0.00,41.42,67.20,214,-144.87,nan,-23,1
1653742654,2022-05-28 14:57,100.00,65.50,91.28,214,78.11,77.82,-24,1
1653742715,2022-05-28 14:58,0.00,41.20,66.99,214,-141.56,nan,-21,1
1653742776,2022-05-28 14:59,0.00,65.50,91.28,214,-129.22,nan,-24,1
1653742839,2022-05-28 15:00,0.00,42.25,68.04,214,-129.22,nan,-23,1
1653742900,2022-05-28 15:01,100.00,42.25,68.04,214,168.91,165.88,-23,1
1653742961,2022-05-28 15:02,0.00,42.25,68.04,214,-129.22,nan,-23,1
1653743023,2022-05-28 15:03,0.00,65.50,91.28,214,-129.22,nan,-23,1
1653743084,2022-05-28 15:04,0.00,41.20,66.99,214,-144.87,nan,-24,1
1653743145,2022-05-28 15:05,0.00,41.42,67.20,214,-129.22,nan,-23,1
1653743207,2022-05-28 15:06,83.88,41.20,66.99,214,78.11,73.65,-24,1
1653743268,2022-05-28 15:07,0.00,42.25,68.04,214,-141.56,nan,-23,1
1653743330,2022-05-28 15:08,50.48,81.99,107.78,214,12.48,2.49,-24,1
1653743391,2022-05-28 15:09,0.00,42.25,68.04,214,-129.22,nan,-23,1
1653743453,2022-05-28 15:10,0.00,42.25,68.04,214,-144.87,nan,-23,1
1653743514,2022-05-28 15:11,0.00,60.34,86.12,214,-144.87,nan,-24,1
1653743576,2022-05-28 15:12,0.00,41.20,66.99,214,-143.57,nan,-24,1
1653743637,2022-05-28 15:13,0.00,42.25,68.04,214,-133.66,nan,-25,1
1653743699,2022-05-28 15:14,87.70,42.25,68.04,214,78.11,74.69,-23,1
1653743760,2022-05-28 15:16,0.00,42.25,68.04,214,-118.03,nan,-24,1
1653743821,2022-05-28 15:17,83.88,41.20,66.99,214,78.11,73.65,-24,1
1653743883,2022-05-28 15:18,100.00,56.05,81.83,214,78.11,77.82,-24,1
1653743945,2022-05-28 15:19,0.00,41.20,66.99,214,-144.87,nan,-24,1
1653744006,2022-05-28 15:20,0.00,65.50,91.28,214,-118.03,nan,-24,1
1653744068,2022-05-28 15:21,100.00,42.25,68.04,214,184.59,180.82,-24,1
1653744130,2022-05-28 15:22,83.88,41.20,66.99,214,78.11,73.65,-25,1
1653744191,2022-05-28 15:23,0.00,65.50,91.28,214,-129.22,nan,-23,1
1653744253,2022-05-28 15:24,64.01,42.25,68.04,214,44.09,35.74,-24,1
1653744314,2022-05-28 15:25,0.00,60.34,86.12,214,-141.56,nan,-23,1
1653744375,2022-05-28 15:26,100.00,56.05,81.83,214,78.11,77.82,-24,1
1653744437,2022-05-28 15:27,41.84,42.25,68.04,214,12.48,-0.13,-24,1
1653744498,2022-05-28 15:28,0.00,42.25,68.04,214,-86.78,nan,-24,1
1653744623,2022-05-28 15:30,89.12,65.50,91.28,214,44.09,41.87,-24,1
1653744684,2022-05-28 15:31,87.70,42.25,68.04,214,78.11,74.69,-23,1
1653744746,2022-05-28 15:32,0.00,41.20,66.99,214,-129.22,nan,-20,1
1653744807,2022-05-28 15:33,0.00,65.50,91.28,214,-144.87,nan,-23,1
1653744869,2022-05-28 15:34,87.70,42.25,68.04,214,78.11,74.69,-23,1
1653744930,2022-05-28 15:35,0.00,85.20,110.99,214,-129.22,nan,-24,1
1653744992,2022-05-28 15:36,0.00,42.25,68.04,214,-102.41,nan,-24,1
1653745054,2022-05-28 15:37,0.00,41.20,66.99,214,-129.22,nan,-25,1
1653745115,2022-05-28 15:38,97.55,45.53,71.31,214,78.11,77.23,-20,1
1653745176,2022-05-28 15:39,0.00,65.50,91.28,214,-129.22,nan,-23,1
1653745238,2022-05-28 15:40,0.00,42.25,68.04,214,-129.22,nan,-24,1
1653745299,2022-05-28 15:41,87.70,42.25,68.04,214,78.11,74.69,-24,1
1653745360,2022-05-28 15:42,0.00,41.20,66.99,214,-144.87,nan,-24,1
1653745422,2022-05-28 15:43,0.00,44.25,70.03,214,-144.87,nan,-25,1
1653745483,2022-05-28 15:44,0.00,65.50,91.28,214,-129.22,nan,-22,1
1653745544,2022-05-28 15:45,0.00,73.58,99.36,214,-129.22,nan,-24,1
1653745605,2022-05-28 15:46,0.00,37.62,63.40,214,-129.22,nan,-23,1
1653745667,2022-05-28 15:47,0.00,36.92,62.70,214,-129.22,nan,-23,1
1653745728,2022-05-28 15:48,0.00,36.92,62.70,214,-129.22,nan,-22,1
1653745789,2022-05-28 15:49,0.00,58.03,83.81,214,-129.22,nan,-24,1
1653745914,2022-05-28 15:51,0.00,36.08,61.87,214,-129.22,nan,-24,1
1653745975,2022-05-28 15:52,0.00,58.03,83.81,214,-133.66,nan,-23,1
1653746038,2022-05-28 15:53,0.00,36.01,61.80,214,-129.22,nan,-23,1
1653746099,2022-05-28 15:54,0.00,36.92,62.70,214,-144.87,nan,-24,1
1653746161,2022-05-28 15:56,0.00,36.08,61.87,214,-141.56,nan,-24,1
1653746222,2022-05-28 15:57,0.00,36.92,62.70,214,-129.22,nan,-23,1
1653746284,2022-05-28 15:58,33.04,36.92,62.70,214,0.00,-14.35,-20,1
1653746345,2022-05-28 15:59,0.00,36.01,61.80,214,-129.22,nan,-24,1
1653746406,2022-05-28 16:00,87.70,36.92,62.70,214,78.11,74.69,-23,1
1653746468,2022-05-28 16:01,44.00,38.66,64.44,214,12.48,0.57,-24,1
1653746529,2022-05-28 16:02,0.00,36.92,62.70,214,-144.87,nan,-23,1
1653746591,2022-05-28 16:03,87.70,36.92,62.70,214,78.11,74.69,-24,1
1653746652,2022-05-28 16:04,0.00,58.03,83.81,214,-129.22,nan,-21,1
1653746714,2022-05-28 16:05,0.00,49.28,75.06,214,-144.87,nan,-24,1
1653746775,2022-05-28 16:06,64.01,36.92,62.70,214,44.09,35.74,-23,1
1653746837,2022-05-28 16:07,0.00,36.92,62.70,214,-129.22,nan,-24,1
1653746898,2022-05-28 16:08,0.00,36.01,61.80,214,-129.22,nan,-23,1
1653746960,2022-05-28 16:09,87.70,36.92,62.70,214,78.11,74.69,-24,1
1653747022,2022-05-28 16:10,83.88,36.01,61.80,214,78.11,73.65,-23,1
1653747084,2022-05-28 16:11,0.00,36.92,62.70,214,-144.87,nan,-23,1
1653747145,2022-05-28 16:12,0.00,38.66,64.44,214,-144.87,nan,-23,1
1653747206,2022-05-28 16:13,0.00,36.92,62.70,214,-144.87,nan,-23,1
1653747268,2022-05-28 16:14,0.00,58.03,83.81,214,-86.78,nan,-24,1
1653747330,2022-05-28 16:15,0.00,36.92,62.70,214,-144.87,nan,-23,1
1653747391,2022-05-28 16:16,83.88,36.01,61.80,214,78.11,73.65,-23,1
1653747453,2022-05-28 16:17,33.04,36.92,62.70,214,0.00,-14.35,-23,1
1653747514,2022-05-28 16:18,0.00,76.65,102.43,214,-144.87,nan,-24,1
1653747576,2022-05-28 16:19,0.00,36.01,61.80,214,-129.22,nan,-24,1
1653747637,2022-05-28 16:20,0.00,36.92,62.70,214,-129.22,nan,-23,1
1653747699,2022-05-28 16:21,0.00,53.23,79.02,214,-144.87,nan,-23,1
1653747760,2022-05-28 16:22,84.70,36.20,61.98,214,78.11,73.87,-23,1
1653747822,2022-05-28 16:23,0.00,58.03,83.81,214,-144.87,nan,-23,1
1653747883,2022-05-28 16:24,41.84,36.92,62.70,214,12.48,-0.13,-21,1
1653747944,2022-05-28 16:25,0.00,36.92,62.70,214,-144.87,nan,-23,1
1653748006,2022-05-28 16:26,41.84,36.92,62.70,214,12.48,-0.13,-23,1
1653748129,2022-05-28 16:28,100.00,36.01,61.80,214,184.59,180.82,-23,1
1653748190,2022-05-28 16:29,0.00,36.92,62.70,214,-144.87,nan,-24,1
1653748251,2022-05-28 16:30,0.00,36.92,62.70,214,-129.22,nan,-23,1
1653748313,2022-05-28 16:31,84.70,36.20,61.98,214,78.11,73.87,-23,1
1653748375,2022-05-28 16:32,0.00,49.28,75.06,214,-129.22,nan,-23,1
1653748436,2022-05-28 16:33,0.00,36.01,61.80,214,-144.87,nan,-23,1
1653748498,2022-05-28 16:34,70.49,39.79,65.58,214,44.09,37.50,-23,1
1653748559,2022-05-28 16:35,64.01,36.92,62.70,214,44.09,35.74,-24,1
1653748621,2022-05-28 16:37,87.70,36.92,62.70,214,78.11,74.69,-23,1
1653748682,2022-05-28 16:38,87.70,36.92,62.70,214,78.11,74.69,-24,1
1653748744,2022-05-28 16:39,0.00,73.58,99.36,214,-141.56,nan,-24,1
1653748805,2022-05-28 16:40,0.00,37.62,63.40,214,-129.22,nan,-24,1
1653748866,2022-05-28 16:41,0.00,58.03,83.81,214,-129.22,nan,-23,1
1653748928,2022-05-28 16:42,0.00,36.92,62.70,214,-129.22,nan,-23,1
1653748989,2022-05-28 16:43,0.00,53.23,79.02,214,-144.87,nan,-24,1
1653749051,2022-05-28 16:44,0.00,36.20,61.98,214,-129.22,nan,-24,1
1653749112,2022-05-28 16:45,0.00,36.92,62.70,214,-129.22,nan,-21,1
1653749174,2022-05-28 16:46,83.88,36.01,61.80,214,78.11,73.65,-24,1
1653749235,2022-05-28 16:47,0.00,58.03,83.81,214,-144.87,nan,-24,1
1653749297,2022-05-28 16:48,40.44,36.01,61.80,214,12.48,-0.59,-24,1
1653749358,2022-05-28 16:49,0.00,36.92,62.70,214,-144.87,nan,-24,1
1653749420,2022-05-28 16:50,100.00,36.01,61.80,214,184.59,180.82,-24,1
1653749481,2022-05-28 16:51,87.70,36.92,62.70,214,78.11,74.69,-24,1
1653749543,2022-05-28 16:52,0.00,73.58,99.36,214,-129.22,nan,-22,1
1653749604,2022-05-28 16:53,0.00,58.03,83.81,214,-129.22,nan,-24,1
1653749666,2022-05-28 16:54,0.00,36.92,62.70,214,-129.22,nan,-24,1
1653749727,2022-05-28 16:55,83.88,36.01,61.80,214,78.11,73.65,-24,1
1653749789,2022-05-28 16:56,0.00,58.03,83.81,214,-129.22,nan,-22,1
1653749850,2022-05-28 16:57,87.70,31.59,57.37,214,78.11,74.69,-23,1
1653749912,2022-05-28 16:58,0.00,30.82,56.61,214,-129.22,nan,-22,1
1653749973,2022-05-28 16:59,64.01,31.59,57.37,214,44.09,35.74,-23,1
1653750035,2022-05-28 17:00,0.00,30.82,56.61,214,-129.22,nan,-24,1
1653750096,2022-05-28 17:01,0.00,30.82,56.61,214,-144.87,nan,-23,1
1653750158,2022-05-28 17:02,0.00,31.59,57.37,214,-144.87,nan,-24,1
1653750219,2022-05-28 17:03,87.70,31.59,57.37,214,78.11,74.69,-24,1
1653750280,2022-05-28 17:04,100.00,31.59,57.37,214,184.59,180.82,-25,1
1653750342,2022-05-28 17:05,0.00,30.82,56.61,214,-144.87,nan,-24,1
1653750403,2022-05-28 17:06,82.95,42.52,68.30,214,44.09,40.52,-24,1
1653750465,2022-05-28 17:07,83.88,30.82,56.61,214,78.11,73.65,-24,1
1653750527,2022-05-28 17:08,0.00,42.52,68.30,214,-129.22,nan,-24,1
1653750588,2022-05-28 17:09,0.00,31.59,57.37,214,-144.87,nan,-23,1
1653750649,2022-05-28 17:10,0.00,31.59,57.37,214,-141.56,nan,-23,1
1653750711,2022-05-28 17:11,0.00,31.59,57.37,214,-144.87,nan,-20,1
1653750773,2022-05-28 17:12,0.00,31.59,57.37,214,-129.22,nan,-24,1
1653750834,2022-05-28 17:13,100.00,31.59,57.37,214,168.91,165.88,-23,1
1653750896,2022-05-28 17:14,0.00,30.82,56.61,214,-144.87,nan,-23,1
1653750958,2022-05-28 17:15,0.00,50.55,76.34,214,-102.41,nan,-23,1
1653751019,2022-05-28 17:16,0.00,50.55,76.34,214,-129.22,nan,-23,1
1653751081,2022-05-28 17:18,0.00,31.59,57.37,214,-144.87,nan,-24,1
1653751143,2022-05-28 17:19,100.00,46.13,71.91,214,78.11,77.82,-23,1
1653751204,2022-05-28 17:20,100.00,50.55,76.34,214,168.91,165.88,-23,1
1653751265,2022-05-28 17:21,0.00,50.55,76.34,214,-141.56,nan,-23,1
1653751327,2022-05-28 17:22,0.00,30.82,56.61,214,-129.22,nan,-23,1
1653751388,2022-05-28 17:23,0.00,30.98,56.76,214,-129.22,nan,-24,1
1653751450,2022-05-28 17:24,0.00,30.98,56.76,214,-129.22,nan,-23,1
1653751511,2022-05-28 17:25,51.44,50.55,76.34,214,12.48,2.75,-22,1
1653751573,2022-05-28 17:26,0.00,30.88,56.67,214,-86.78,nan,-23,1
1653751634,2022-05-28 17:27,0.00,42.52,68.30,214,-144.87,nan,-23,1
1653751696,2022-05-28 17:28,0.00,31.59,57.37,214,-129.22,nan,-24,1
1653751757,2022-05-28 17:29,0.00,30.82,56.61,214,-129.22,nan,-23,1
1653751818,2022-05-28 17:30,61.44,30.82,56.61,214,44.09,34.99,-23,1
1653751880,2022-05-28 17:31,0.00,31.59,57.37,214,-141.56,nan,-25,1
1653751941,2022-05-28 17:32,0.00,31.59,57.37,214,-143.57,nan,-23,1
1653752003,2022-05-28 17:33,61.99,30.98,56.76,214,44.09,35.15,-24,1
1653752064,2022-05-28 17:34,0.00,46.13,71.91,214,-118.03,nan,-24,1
1653752126,2022-05-28 17:35,87.70,31.59,57.37,214,78.11,74.69,-23,1
1653752187,2022-05-28 17:36,0.00,30.82,56.61,214,-143.57,nan,-24,1
1653752249,2022-05-28 17:37,0.00,42.52,68.30,214,-144.87,nan,-23,1
1653752310,2022-05-28 17:38,0.00,42.52,68.30,214,-129.22,nan,-24,1
1653752372,2022-05-28 17:39,0.00,30.82,56.61,214,-129.22,nan,-23,1
1653752433,2022-05-28 17:40,0.00,31.59,57.37,214,-129.22,nan,-24,1
1653752495,2022-05-28 17:41,0.00,30.82,56.61,214,-141.56,nan,-24,1
1653752556,2022-05-28 17:42,0.00,46.13,71.91,214,-144.87,nan,-24,1
1653752618,2022-05-28 17:43,0.00,68.09,93.87,214,-144.87,nan,-24,1
1653752680,2022-05-28 17:44,0.00,31.36,57.15,214,-141.56,nan,-24,1
1653752741,2022-05-28 17:45,0.00,30.98,56.76,214,-129.22,nan,-24,1
1653752803,2022-05-28 17:46,0.00,31.59,57.37,214,-129.22,nan,-23,1
1653752864,2022-05-28 17:47,0.00,46.13,71.91,214,-129.22,nan,-24,1
1653752925,2022-05-28 17:48,0.00,31.59,57.37,214,-129.22,nan,-23,1
1653752987,2022-05-28 17:49,0.00,50.55,76.34,214,-129.22,nan,-24,1
1653753048,2022-05-28 17:50,0.00,50.55,76.34,214,-129.22,nan,-23,1
1653753110,2022-05-28 17:51,0.00,30.82,56.61,214,-118.03,nan,-24,1
1653753171,2022-05-28 17:52,0.00,31.59,57.37,214,-141.56,nan,-24,1
1653753233,2022-05-28 17:53,0.00,31.36,57.15,214,-144.87,nan,-24,1
1653753295,2022-05-28 17:54,0.00,31.59,57.37,214,-129.22,nan,-24,1
1653753357,2022-05-28 17:55,87.70,31.59,57.37,214,78.11,74.69,-24,1
1653753418,2022-05-28 17:56,0.00,31.59,57.37,214,-129.22,nan,-25,1
1653753480,2022-05-28 17:58,0.00,31.59,57.37,214,-144.87,nan,-22,1
1653753541,2022-05-28 17:59,0.00,65.23,91.01,214,-129.22,nan,-23,1
1653753603,2022-05-28 18:00,0.00,31.59,57.37,214,-141.56,nan,-23,1
1653753664,2022-05-28 18:01,100.00,46.13,71.91,214,78.11,77.82,-24,1
1653753726,2022-05-28 18:02,0.00,50.55,76.34,214,-141.56,nan,-22,1
1653753787,2022-05-28 18:03,84.70,30.98,56.76,214,78.11,73.87,-24,1
1653753849,2022-05-28 18:04,100.00,50.55,76.34,214,78.11,77.82,-21,1
1653753910,2022-05-28 18:05,0.00,31.59,57.37,214,-144.87,nan,-24,1
1653753972,2022-05-28 18:06,0.00,30.82,56.61,214,-129.22,nan,-24,1
1653754033,2022-05-28 18:07,0.00,50.55,76.34,214,-129.22,nan,-24,1
1653754095,2022-05-28 18:08,0.00,30.82,56.61,214,-129.22,nan,-24,1
1653754157,2022-05-28 18:09,0.00,26.25,52.04,214,-129.22,nan,-25,1
1653754219,2022-05-28 18:10,61.66,25.68,51.47,214,44.09,35.06,-23,1
1653754343,2022-05-28 18:12,0.00,25.63,51.42,214,-129.22,nan,-25,1
1653754404,2022-05-28 18:13,0.00,26.74,52.53,214,-118.03,nan,-23,1
1653754466,2022-05-28 18:14,0.00,26.25,52.04,214,-129.22,nan,-23,1
1653754527,2022-05-28 18:15,83.88,25.63,51.42,214,78.11,73.65,-23,1
1653754589,2022-05-28 18:16,0.00,43.08,68.87,214,-144.87,nan,-24,1
1653754650,2022-05-28 18:17,0.00,25.63,51.42,214,-144.87,nan,-21,1
1653754712,2022-05-28 18:18,0.00,26.25,52.04,214,-129.22,nan,-24,1
1653754773,2022-05-28 18:19,61.99,25.76,51.54,214,44.09,35.15,-23,1
1653754837,2022-05-28 18:20,0.00,25.63,51.42,214,-129.22,nan,-24,1
1653754961,2022-05-28 18:22,0.00,35.76,61.54,214,-144.87,nan,-23,1
1653755023,2022-05-28 18:23,0.00,25.68,51.47,214,-129.22,nan,-24,1
1653755084,2022-05-28 18:24,0.00,25.63,51.42,214,-129.22,nan,-22,1
1653755146,2022-05-28 18:25,0.00,26.25,52.04,214,-129.22,nan,-23,1
1653755207,2022-05-28 18:26,0.00,26.25,52.04,214,-129.22,nan,-23,1
1653755269,2022-05-28 18:27,0.00,26.25,52.04,214,-133.66,nan,-23,1
1653755330,2022-05-28 18:28,100.00,35.76,61.54,214,78.11,77.82,-23,1
1653755392,2022-05-28 18:29,0.00,26.25,52.04,214,-129.22,nan,-24,1
1653755453,2022-05-28 18:30,0.00,25.63,51.42,214,-144.87,nan,-24,1
1653755514,2022-05-28 18:31,0.00,25.63,51.42,214,-143.57,nan,-24,1
1653755576,2022-05-28 18:32,0.00,35.76,61.54,214,-144.87,nan,-23,1
1653755637,2022-05-28 18:33,40.75,25.76,51.54,214,12.48,-0.49,-24,1
1653755699,2022-05-28 18:34,0.00,26.25,52.04,214,-129.22,nan,-24,1
1653755760,2022-05-28 18:36,0.00,26.25,52.04,214,-129.22,nan,-24,1
1653755821,2022-05-28 18:37,0.00,26.25,52.04,214,-133.66,nan,-21,1
1653755883,2022-05-28 18:38,0.00,43.08,68.87,214,-129.22,nan,-23,1
1653755945,2022-05-28 18:39,0.00,28.32,54.10,214,-143.57,nan,-24,1
1653756006,2022-05-28 18:40,0.00,26.25,52.04,214,-129.22,nan,-25,1
1653756068,2022-05-28 18:41,0.00,25.63,51.42,214,-144.87,nan,-23,1
1653756129,2022-05-28 18:42,0.00,25.63,51.42,214,-102.41,nan,-24,1
1653756191,2022-05-28 18:43,0.00,26.25,52.04,214,-144.87,nan,-24,1
1653756252,2022-05-28 18:44,83.88,25.63,51.42,214,78.11,73.65,-22,1
1653756313,2022-05-28 18:45,0.00,25.76,51.54,214,-129.22,nan,-24,1
1653756375,2022-05-28 18:46,0.00,25.63,51.42,214,-129.22,nan,-23,1
1653756436,2022-05-28 18:47,0.00,25.63,51.42,214,-129.22,nan,-24,1
1653756497,2022-05-28 18:48,0.00,25.76,51.54,214,-129.22,nan,-24,1
1653756559,2022-05-28 18:49,90.36,26.74,52.53,214,78.11,75.40,-25,1
1653756620,2022-05-28 18:50,0.00,43.08,68.87,214,-129.22,nan,-21,1
1653756682,2022-05-28 18:51,0.00,43.08,68.87,214,-102.41,nan,-23,1
1653756744,2022-05-28 18:52,0.00,27.49,53.27,214,-129.22,nan,-23,1
1653756805,2022-05-28 18:53,51.44,43.08,68.87,214,12.48,2.75,-23,1
1653756867,2022-05-28 18:54,87.70,26.25,52.04,214,78.11,74.69,-24,1
1653756928,2022-05-28 18:55,0.00,35.76,61.54,214,-129.22,nan,-24,1
1653756990,2022-05-28 18:56,0.00,25.63,51.42,214,-129.22,nan,-24,1
1653757051,2022-05-28 18:57,87.70,26.25,52.04,214,78.11,74.69,-23,1
1653757113,2022-05-28 18:58,40.56,25.68,51.47,214,12.48,-0.55,-24,1
1653757174,2022-05-28 18:59,0.00,39.02,64.81,214,-144.87,nan,-23,1
1653757236,2022-05-28 19:00,0.00,43.08,68.87,214,-129.22,nan,-25,1
1653757297,2022-05-28 19:01,0.00,26.25,52.04,214,-129.22,nan,-24,1
1653757360,2022-05-28 19:02,0.00,26.25,52.04,214,-129.22,nan,-23,1
1653757421,2022-05-28 19:03,0.00,43.08,68.87,214,-144.87,nan,-24,1
1653757483,2022-05-28 19:04,42.77,26.74,52.53,214,12.48,0.18,-24,1
1653757544,2022-05-28 19:05,41.84,26.25,52.04,214,12.48,-0.13,-24,1
1653757606,2022-05-28 19:06,0.00,25.63,51.42,214,-129.22,nan,-23,1
1653757667,2022-05-28 19:07,0.00,25.63,51.42,214,-129.22,nan,-24,1
1653757729,2022-05-28 19:08,0.00,35.76,61.54,214,-143.57,nan,-23,1
1653757791,2022-05-28 19:09,0.00,43.08,68.87,214,-129.22,nan,-24,1
1653757853,2022-05-28 19:10,0.00,26.25,52.04,214,-144.87,nan,-23,1
1653757914,2022-05-28 19:11,100.00,39.02,64.81,214,78.11,77.82,-24,1
1653757975,2022-05-28 19:12,83.88,25.63,51.42,214,78.11,73.65,-23,1
1653758037,2022-05-28 19:13,0.00,26.25,52.04,214,-144.87,nan,-23,1
1653758099,2022-05-28 19:14,49.99,59.54,85.32,214,12.48,2.35,-23,1
1653758160,2022-05-28 19:16,0.00,43.08,68.87,214,-129.22,nan,-24,1
1653758221,2022-05-28 19:17,100.00,43.08,68.87,214,78.11,77.82,-24,1
1653758283,2022-05-28 19:18,0.00,25.63,51.42,214,-118.03,nan,-23,1
1653758344,2022-05-28 19:19,0.00,43.08,68.87,214,-144.87,nan,-24,1
1653758407,2022-05-28 19:20,0.00,35.61,61.40,214,-144.87,nan,-24,1
1653758468,2022-05-28 19:21,0.00,20.48,46.27,214,-129.22,nan,-23,1
1653758530,2022-05-28 19:22,33.04,20.92,46.71,214,0.00,-14.35,-23,1
1653758591,2022-05-28 19:23,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653758653,2022-05-28 19:24,0.00,20.92,46.71,214,-144.87,nan,-22,1
1653758714,2022-05-28 19:25,0.00,28.99,54.78,214,-144.87,nan,-24,1
1653758775,2022-05-28 19:26,0.00,20.48,46.27,214,-129.22,nan,-23,1
1653758837,2022-05-28 19:27,83.88,20.45,46.23,214,78.11,73.65,-23,1
1653758898,2022-05-28 19:28,0.00,20.45,46.23,214,-129.22,nan,-24,1
1653758960,2022-05-28 19:29,100.00,35.61,61.40,214,78.11,77.82,-25,1
1653759022,2022-05-28 19:30,0.00,20.92,46.71,214,-143.57,nan,-23,1
1653759083,2022-05-28 19:31,100.00,20.45,46.23,214,169.20,166.16,-24,1
1653759145,2022-05-28 19:32,0.00,20.92,46.71,214,-144.87,nan,-24,1
1653759206,2022-05-28 19:33,49.99,50.99,76.77,214,12.48,2.35,-24,1
1653759268,2022-05-28 19:34,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653759329,2022-05-28 19:35,0.00,20.45,46.23,214,-141.56,nan,-23,1
1653759391,2022-05-28 19:36,89.12,35.61,61.40,214,44.09,41.87,-25,1
1653759452,2022-05-28 19:37,0.00,35.61,61.40,214,-129.22,nan,-23,1
1653759514,2022-05-28 19:38,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653759575,2022-05-28 19:39,0.00,20.45,46.23,214,-141.56,nan,-24,1
1653759637,2022-05-28 19:40,0.00,28.99,54.78,214,-144.87,nan,-24,1
1653759698,2022-05-28 19:41,0.00,21.91,47.69,214,-129.22,nan,-23,1
1653759760,2022-05-28 19:42,0.00,20.92,46.71,214,-141.56,nan,-24,1
1653759822,2022-05-28 19:43,100.00,35.61,61.40,214,78.11,77.82,-22,1
1653759883,2022-05-28 19:44,0.00,20.45,46.23,214,-79.51,nan,-23,1
1653759945,2022-05-28 19:45,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653760006,2022-05-28 19:46,0.00,20.54,46.32,214,-144.87,nan,-24,1
1653760067,2022-05-28 19:47,83.88,20.45,46.23,214,78.11,73.65,-23,1
1653760129,2022-05-28 19:48,0.00,21.31,47.09,214,-144.87,nan,-24,1
1653760190,2022-05-28 19:49,0.00,20.48,46.27,214,-129.22,nan,-24,1
1653760252,2022-05-28 19:50,0.00,20.92,46.71,214,-144.87,nan,-23,1
1653760313,2022-05-28 19:51,100.00,35.61,61.40,214,78.11,77.82,-24,1
1653760377,2022-05-28 19:52,51.00,31.92,57.70,214,12.48,2.63,-24,1
1653760439,2022-05-28 19:53,0.00,35.61,61.40,214,-144.87,nan,-23,1
1653760499,2022-05-28 19:54,87.70,20.92,46.71,214,78.11,74.69,-23,1
1653760560,2022-05-28 19:56,0.00,20.92,46.71,214,-144.87,nan,-25,1
1653760622,2022-05-28 19:57,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653760683,2022-05-28 19:58,83.88,20.45,46.23,214,78.11,73.65,-24,1
1653760745,2022-05-28 19:59,100.00,31.92,57.70,214,78.11,77.82,-24,1
1653760806,2022-05-28 20:00,0.00,50.99,76.77,214,-144.87,nan,-23,1
1653760867,2022-05-28 20:01,0.00,35.61,61.40,214,-144.87,nan,-23,1
1653760929,2022-05-28 20:02,0.00,21.31,47.09,214,-129.22,nan,-23,1
1653760990,2022-05-28 20:03,86.63,20.78,46.56,214,78.11,74.40,-23,1
1653761052,2022-05-28 20:04,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653761114,2022-05-28 20:05,40.44,20.45,46.23,214,12.48,-0.59,-23,1
1653761175,2022-05-28 20:06,41.45,20.78,46.56,214,12.48,-0.26,-23,1
1653761237,2022-05-28 20:07,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653761298,2022-05-28 20:08,0.00,48.36,74.14,214,-129.22,nan,-23,1
1653761361,2022-05-28 20:09,0.00,35.61,61.40,214,-129.22,nan,-23,1
1653761423,2022-05-28 20:10,0.00,20.45,46.23,214,-129.22,nan,-23,1
1653761484,2022-05-28 20:11,100.00,31.92,57.70,214,78.11,77.82,-23,1
1653761546,2022-05-28 20:12,0.00,35.61,61.40,214,-129.22,nan,-23,1
1653761607,2022-05-28 20:13,0.00,20.45,46.23,214,-129.22,nan,-23,1
1653761669,2022-05-28 20:14,0.00,20.78,46.56,214,-144.87,nan,-24,1
1653761730,2022-05-28 20:15,0.00,35.61,61.40,214,-144.87,nan,-24,1
1653761792,2022-05-28 20:16,0.00,20.92,46.71,214,-129.22,nan,-23,1
1653761853,2022-05-28 20:17,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653761915,2022-05-28 20:18,0.00,35.61,61.40,214,-144.87,nan,-23,1
1653761977,2022-05-28 20:19,0.00,20.54,46.32,214,-129.22,nan,-24,1
1653762038,2022-05-28 20:20,0.00,20.54,46.32,214,-144.87,nan,-24,1
1653762100,2022-05-28 20:21,83.88,20.45,46.23,214,78.11,73.65,-23,1
1653762161,2022-05-28 20:22,0.00,20.45,46.23,214,-129.22,nan,-24,1
1653762223,2022-05-28 20:23,97.55,22.58,48.37,214,78.11,77.23,-24,1
1653762284,2022-05-28 20:24,0.00,20.92,46.71,214,-144.87,nan,-24,1
1653762346,2022-05-28 20:25,0.00,35.61,61.40,214,-129.22,nan,-24,1
1653762408,2022-05-28 20:26,0.00,20.54,46.32,214,-129.22,nan,-23,1
1653762470,2022-05-28 20:27,0.00,20.45,46.23,214,-129.22,nan,-24,1
1653762531,2022-05-28 20:28,0.00,20.92,46.71,214,-129.22,nan,-24,1
1653762593,2022-05-28 20:29,41.84,20.92,46.71,214,12.48,-0.13,-24,1
1653762655,2022-05-28 20:30,0.00,31.92,57.70,214,-144.87,nan,-24,1
1653762717,2022-05-28 20:31,0.00,28.14,53.93,214,-129.22,nan,-24,1
1653762779,2022-05-28 20:32,40.44,15.26,41.04,214,12.48,-0.59,-23,1
1653762840,2022-05-28 20:34,0.00,15.59,41.38,214,-129.22,nan,-23,1
1653762902,2022-05-28 20:35,83.88,15.26,41.04,214,78.11,73.65,-23,1
1653762964,2022-05-28 20:36,97.55,16.85,42.63,214,78.11,77.23,-24,1
1653763025,2022-05-28 20:37,0.00,16.85,42.63,214,-129.22,nan,-24,1
1653763148,2022-05-28 20:39,0.00,22.23,48.02,214,-141.56,nan,-24,1
1653763210,2022-05-28 20:40,0.00,15.59,41.38,214,-143.57,nan,-23,1
1653763271,2022-05-28 20:41,87.70,15.59,41.38,214,78.11,74.69,-23,1
1653763333,2022-05-28 20:42,84.70,15.32,41.11,214,78.11,73.87,-23,1
1653763394,2022-05-28 20:43,0.00,22.23,48.02,214,-129.22,nan,-24,1
1653763456,2022-05-28 20:44,0.00,15.26,41.04,214,-129.22,nan,-23,1
1653763517,2022-05-28 20:45,0.00,28.14,53.93,214,-141.56,nan,-23,1
1653763579,2022-05-28 20:46,0.00,22.23,48.02,214,-129.22,nan,-24,1
1653763640,2022-05-28 20:47,0.00,42.44,68.22,214,-133.66,nan,-24,1
1653763702,2022-05-28 20:48,83.88,15.26,41.04,214,78.11,73.65,-24,1
1653763764,2022-05-28 20:49,83.88,15.26,41.04,214,78.11,73.65,-24,1
1653763825,2022-05-28 20:50,0.00,16.32,42.11,214,-86.78,nan,-24,1
1653763887,2022-05-28 20:51,0.00,15.26,41.04,214,-133.66,nan,-24,1
1653763948,2022-05-28 20:52,0.00,15.59,41.38,214,-129.22,nan,-24,1
1653764010,2022-05-28 20:53,0.00,15.59,41.38,214,-144.87,nan,-22,1
1653764133,2022-05-28 20:55,0.00,28.14,53.93,214,-129.22,nan,-22,1
1653764195,2022-05-28 20:56,0.00,15.28,41.07,214,-129.22,nan,-25,1
1653764256,2022-05-28 20:57,0.00,15.26,41.04,214,-129.22,nan,-23,1
1653764317,2022-05-28 20:58,0.00,15.26,41.04,214,-144.87,nan,-23,1
1653764379,2022-05-28 20:59,87.70,15.59,41.38,214,78.11,74.69,-23,1
1653764504,2022-05-28 21:01,100.00,24.82,50.60,214,184.59,180.82,-23,1
1653764565,2022-05-28 21:02,83.88,15.26,41.04,214,78.11,73.65,-21,1
1653764626,2022-05-28 21:03,0.00,22.23,48.02,214,-144.87,nan,-23,1
1653764688,2022-05-28 21:04,87.70,15.59,41.38,214,78.11,74.69,-23,1
1653764750,2022-05-28 21:05,0.00,15.26,41.04,214,-129.22,nan,-24,1
1653764811,2022-05-28 21:06,0.00,15.59,41.38,214,-144.87,nan,-24,1
1653764873,2022-05-28 21:07,0.00,15.59,41.38,214,-143.57,nan,-23,1
1653764935,2022-05-28 21:08,0.00,15.59,41.38,214,-129.22,nan,-24,1
1653764998,2022-05-28 21:09,0.00,15.28,41.07,214,-129.22,nan,-21,1
1653765060,2022-05-28 21:11,87.70,15.59,41.38,214,78.11,74.69,-23,1
1653765121,2022-05-28 21:12,0.00,28.14,53.93,214,-129.22,nan,-23,1
1653765183,2022-05-28 21:13,0.00,15.87,41.66,214,-144.87,nan,-23,1
1653765244,2022-05-28 21:14,0.00,24.82,50.60,214,-144.87,nan,-23,1
1653765429,2022-05-28 21:17,100.00,28.14,53.93,214,184.59,180.82,-21,1
1653765490,2022-05-28 21:18,0.00,15.26,41.04,214,-144.87,nan,-24,1
1653765552,2022-05-28 21:19,0.00,15.26,41.04,214,-144.87,nan,-24,1
1653765613,2022-05-28 21:20,61.44,15.26,41.04,214,44.09,34.99,-24,1
1653765675,2022-05-28 21:21,0.00,21.34,47.12,214,-144.87,nan,-23,1
1653765736,2022-05-28 21:22,0.00,15.59,41.38,214,-143.57,nan,-25,1
1653765799,2022-05-28 21:23,0.00,16.32,42.11,214,-129.22,nan,-22,1
1653765860,2022-05-28 21:24,0.00,15.59,41.38,214,-129.22,nan,-24,1
1653765922,2022-05-28 21:25,0.00,28.14,53.93,214,-144.87,nan,-23,1
1653765984,2022-05-28 21:26,0.00,15.49,41.27,214,-144.87,nan,-23,1
1653766045,2022-05-28 21:27,0.00,15.59,41.38,214,-129.22,nan,-23,1
1653766107,2022-05-28 21:28,40.75,15.32,41.11,214,12.48,-0.49,-24,1
1653766168,2022-05-28 21:29,0.00,28.14,53.93,214,-141.56,nan,-24,1
1653766230,2022-05-28 21:30,0.00,15.26,41.04,214,-129.22,nan,-23,1
1653766291,2022-05-28 21:31,0.00,15.28,41.07,214,-144.87,nan,-24,1
1653766353,2022-05-28 21:32,0.00,15.59,41.38,214,-129.22,nan,-23,1
1653766415,2022-05-28 21:33,0.00,15.26,41.04,214,-144.87,nan,-23,1
1653766476,2022-05-28 21:34,83.88,15.26,41.04,214,78.11,73.65,-24,1
1653766538,2022-05-28 21:35,0.00,15.49,41.27,214,-129.22,nan,-24,1
1653766599,2022-05-28 21:36,99.17,17.12,42.90,214,78.11,77.62,-22,1
1653766661,2022-05-28 21:37,100.00,22.23,48.02,214,78.11,77.82,-23,1
1653766723,2022-05-28 21:38,0.00,42.44,68.22,214,-141.56,nan,-24,1
1653766784,2022-05-28 21:39,0.00,24.82,50.60,214,-133.66,nan,-23,1
1653766845,2022-05-28 21:40,0.00,15.59,41.38,214,-129.22,nan,-23,1
1653766907,2022-05-28 21:41,84.70,15.32,41.11,214,78.11,73.87,-24,1
1653766969,2022-05-28 21:42,0.00,15.32,41.11,214,-118.03,nan,-22,1
1653767031,2022-05-28 21:43,0.00,20.68,46.46,214,-118.03,nan,-24,1
1653767092,2022-05-28 21:44,0.00,17.72,43.50,214,-144.87,nan,-23,1
1653767154,2022-05-28 21:45,84.20,10.08,35.87,214,78.11,73.74,-23,1
1653767215,2022-05-28 21:46,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653767276,2022-05-28 21:47,0.00,20.68,46.46,214,-129.22,nan,-24,1
1653767338,2022-05-28 21:48,87.70,10.26,36.05,214,78.11,74.69,-24,1
1653767400,2022-05-28 21:50,0.00,20.68,46.46,214,-86.78,nan,-23,1
1653767461,2022-05-28 21:51,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653767522,2022-05-28 21:52,0.00,10.26,36.05,214,-144.87,nan,-24,1
1653767584,2022-05-28 21:53,0.00,20.68,46.46,214,-144.87,nan,-24,1
1653767646,2022-05-28 21:54,0.00,20.68,46.46,214,-144.87,nan,-24,1
1653767707,2022-05-28 21:55,83.88,10.07,35.85,214,78.11,73.65,-25,1
1653767769,2022-05-28 21:56,100.00,20.68,46.46,214,78.11,77.82,-21,1
1653767831,2022-05-28 21:57,0.00,20.68,46.46,214,-144.87,nan,-24,1
1653767892,2022-05-28 21:58,0.00,10.26,36.05,214,-144.87,nan,-23,1
1653768015,2022-05-28 22:00,0.00,20.68,46.46,214,-143.57,nan,-24,1
1653768076,2022-05-28 22:01,0.00,20.68,46.46,214,-144.87,nan,-23,1
1653768137,2022-05-28 22:02,0.00,20.68,46.46,214,-144.87,nan,-24,1
1653768199,2022-05-28 22:03,0.00,10.26,36.05,214,-133.66,nan,-24,1
1653768261,2022-05-28 22:04,0.00,10.07,35.85,214,-129.22,nan,-24,1
1653768322,2022-05-28 22:05,100.00,20.68,46.46,214,78.11,77.82,-23,1
1653768447,2022-05-28 22:07,83.88,10.07,35.85,214,78.11,73.65,-23,1
1653768508,2022-05-28 22:08,0.00,10.74,36.52,214,-144.87,nan,-23,1
1653768570,2022-05-28 22:09,0.00,10.08,35.87,214,-129.22,nan,-21,1
1653768632,2022-05-28 22:10,84.70,10.11,35.89,214,78.11,73.87,-23,1
1653768694,2022-05-28 22:11,0.00,10.26,36.05,214,-144.87,nan,-24,1
1653768756,2022-05-28 22:12,83.88,10.07,35.85,214,78.11,73.65,-23,1
1653768817,2022-05-28 22:13,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653768879,2022-05-28 22:14,0.00,10.11,35.89,214,-129.22,nan,-23,1
1653768940,2022-05-28 22:15,0.00,10.26,36.05,214,-143.57,nan,-24,1
1653769002,2022-05-28 22:16,0.00,10.07,35.85,214,-129.22,nan,-24,1
1653769064,2022-05-28 22:17,100.00,33.89,59.67,214,169.20,166.16,-24,1
1653769125,2022-05-28 22:18,0.00,10.07,35.85,214,-144.87,nan,-24,1
1653769187,2022-05-28 22:19,0.00,10.07,35.85,214,-129.22,nan,-23,1
1653769248,2022-05-28 22:20,0.00,10.26,36.05,214,-144.87,nan,-24,1
1653769310,2022-05-28 22:21,86.63,10.20,35.99,214,78.11,74.40,-23,1
1653769371,2022-05-28 22:22,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653769433,2022-05-28 22:23,100.00,31.56,57.34,214,78.11,77.82,-23,1
1653769494,2022-05-28 22:24,87.70,10.26,36.05,214,78.11,74.69,-24,1
1653769556,2022-05-28 22:25,0.00,20.68,46.46,214,-129.22,nan,-24,1
1653769618,2022-05-28 22:26,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653769679,2022-05-28 22:27,0.00,10.74,36.52,214,-129.22,nan,-24,1
1653769741,2022-05-28 22:29,0.00,10.07,35.85,214,-86.78,nan,-24,1
1653769803,2022-05-28 22:30,0.00,10.26,36.05,214,-144.87,nan,-23,1
1653769864,2022-05-28 22:31,0.00,10.26,36.05,214,-144.87,nan,-23,1
1653769926,2022-05-28 22:32,0.00,20.68,46.46,214,-144.87,nan,-25,1
1653769987,2022-05-28 22:33,0.00,10.26,36.05,214,-144.87,nan,-23,1
1653770049,2022-05-28 22:34,0.00,10.08,35.87,214,-129.22,nan,-22,1
1653770110,2022-05-28 22:35,0.00,10.07,35.85,214,-143.57,nan,-23,1
1653770172,2022-05-28 22:36,0.00,10.26,36.05,214,-144.87,nan,-20,1
1653770233,2022-05-28 22:37,100.00,33.89,59.67,214,78.11,77.82,-24,1
1653770295,2022-05-28 22:38,0.00,15.48,41.26,214,-141.56,nan,-24,1
1653770356,2022-05-28 22:39,84.20,10.08,35.87,214,78.11,73.74,-25,1
1653770418,2022-05-28 22:40,100.00,10.26,36.05,214,184.59,180.82,-24,1
1653770479,2022-05-28 22:41,87.70,10.26,36.05,214,78.11,74.69,-24,1
1653770541,2022-05-28 22:42,0.00,10.11,35.89,214,-129.22,nan,-23,1
1653770602,2022-05-28 22:43,50.48,31.56,57.34,214,12.48,2.49,-22,1
1653770664,2022-05-28 22:44,64.01,10.26,36.05,214,44.09,35.74,-25,1
1653770725,2022-05-28 22:45,0.00,10.26,36.05,214,-129.22,nan,-23,1
1653770786,2022-05-28 22:46,0.00,10.08,35.87,214,-129.22,nan,-23,1
1653770848,2022-05-28 22:47,0.00,10.07,35.85,214,-129.22,nan,-24,1
1653770910,2022-05-28 22:48,0.00,10.26,36.05,214,-129.22,nan,-25,1
1653770972,2022-05-28 22:49,0.00,20.68,46.46,214,-141.56,nan,-24,1
1653771034,2022-05-28 22:50,0.00,10.26,36.05,214,-129.22,nan,-24,1
1653771095,2022-05-28 22:51,0.00,17.72,43.50,214,-129.22,nan,-24,1
1653771157,2022-05-28 22:52,0.00,20.68,46.46,214,-144.87,nan,-23,1
1653771218,2022-05-28 22:53,100.00,31.56,57.34,214,78.11,77.82,-23,1
1653771280,2022-05-28 22:54,0.00,4.88,30.67,214,-144.87,nan,-23,1
1653771341,2022-05-28 22:55,0.00,4.93,30.72,214,-144.87,nan,-24,1
1653771403,2022-05-28 22:56,0.00,8.72,34.50,214,-118.03,nan,-21,1
1653771464,2022-05-28 22:57,0.00,4.93,30.72,214,-129.22,nan,-24,1
1653771526,2022-05-28 22:58,0.00,4.93,30.72,214,-141.56,nan,-23,1
1653771587,2022-05-28 22:59,87.70,4.93,30.72,214,78.11,74.69,-24,1
1653771649,2022-05-28 23:00,0.00,23.16,48.94,214,-129.22,nan,-24,1
1653771710,2022-05-28 23:01,84.20,4.89,30.67,214,78.11,73.74,-23,1
1653771772,2022-05-28 23:02,100.00,4.93,30.72,214,168.91,165.88,-23,1
1653771833,2022-05-28 23:03,0.00,4.88,30.67,214,-141.56,nan,-23,1
1653771894,2022-05-28 23:04,51.44,13.21,38.99,214,12.48,2.75,-23,1
1653771956,2022-05-28 23:05,0.00,4.93,30.72,214,-129.22,nan,-23,1
1653772018,2022-05-28 23:06,0.00,8.72,34.50,214,-129.22,nan,-25,1
1653772079,2022-05-28 23:07,83.88,4.88,30.67,214,78.11,73.65,-24,1
1653772141,2022-05-28 23:09,0.00,4.89,30.67,214,-144.87,nan,-23,1
1653772202,2022-05-28 23:10,0.00,4.93,30.72,214,-102.41,nan,-24,1
1653772264,2022-05-28 23:11,33.04,4.93,30.72,214,0.00,-14.35,-24,1
1653772325,2022-05-28 23:12,0.00,13.21,38.99,214,-144.87,nan,-24,1
1653772387,2022-05-28 23:13,0.00,5.51,31.29,214,-129.22,nan,-24,1
1653772448,2022-05-28 23:14,0.00,13.21,38.99,214,-129.22,nan,-24,1
1653772510,2022-05-28 23:15,0.00,4.93,30.72,214,-141.56,nan,-23,1
1653772571,2022-05-28 23:16,0.00,13.21,38.99,214,-144.87,nan,-23,1
1653772633,2022-05-28 23:17,0.00,8.72,34.50,214,-129.22,nan,-24,1
1653772694,2022-05-28 23:18,0.00,10.62,36.41,214,-144.87,nan,-24,1
1653772756,2022-05-28 23:19,83.88,4.88,30.67,214,78.11,73.65,-23,1
1653772817,2022-05-28 23:20,0.00,4.93,30.72,214,-129.22,nan,-24,1
1653772878,2022-05-28 23:21,0.00,4.89,30.67,214,-129.22,nan,-24,1
1653772940,2022-05-28 23:22,0.00,13.21,38.99,214,-129.22,nan,-24,1
1653773002,2022-05-28 23:23,84.20,4.89,30.67,214,78.11,73.74,-23,1
1653773063,2022-05-28 23:24,0.00,13.21,38.99,214,-129.22,nan,-23,1
1653773125,2022-05-28 23:25,0.00,8.72,34.50,214,-144.87,nan,-24,1
1653773187,2022-05-28 23:26,0.00,13.21,38.99,214,-129.22,nan,-23,1
1653773249,2022-05-28 23:27,0.00,4.88,30.67,214,-129.22,nan,-24,1
1653773311,2022-05-28 23:28,0.00,13.21,38.99,214,-144.87,nan,-24,1
1653773373,2022-05-28 23:29,87.70,4.93,30.72,214,78.11,74.69,-22,1
1653773435,2022-05-28 23:30,0.00,10.62,36.41,214,-144.87,nan,-24,1
1653773496,2022-05-28 23:31,0.00,4.93,30.72,214,-129.22,nan,-24,1
1653773558,2022-05-28 23:32,0.00,4.93,30.72,214,-129.22,nan,-24,1
1653773620,2022-05-28 23:33,84.70,4.89,30.67,214,78.11,73.87,-23,1
1653773682,2022-05-28 23:34,87.70,4.93,30.72,214,78.11,74.69,-23,1
1653773743,2022-05-28 23:35,0.00,4.93,30.72,214,-141.56,nan,-21,1
1653773805,2022-05-28 23:36,0.00,13.21,38.99,214,-143.57,nan,-24,1
1653773866,2022-05-28 23:37,83.88,4.88,30.67,214,78.11,73.65,-24,1
1653773928,2022-05-28 23:38,49.99,25.34,51.12,214,12.48,2.35,-24,1
1653773989,2022-05-28 23:39,0.00,25.34,51.12,214,-129.22,nan,-24,1
1653774051,2022-05-28 23:40,0.00,8.72,34.50,214,-129.22,nan,-23,1
1653774112,2022-05-28 23:41,0.00,4.88,30.67,214,-144.87,nan,-21,1
1653774175,2022-05-28 23:42,0.00,5.16,30.94,214,-129.22,nan,-24,1
1653774237,2022-05-28 23:43,40.44,4.88,30.67,214,12.48,-0.59,-23,1
1653774298,2022-05-28 23:44,0.00,4.88,30.67,214,-129.22,nan,-23,1
1653774361,2022-05-28 23:46,0.00,13.21,38.99,214,-144.87,nan,-25,1
1653774422,2022-05-28 23:47,0.00,4.93,30.72,214,-141.56,nan,-22,1
1653774485,2022-05-28 23:48,64.01,4.93,30.72,214,44.09,35.74,-24,1
1653774546,2022-05-28 23:49,0.00,4.93,30.72,214,-129.22,nan,-21,1
1653774608,2022-05-28 23:50,0.00,13.21,38.99,214,-144.87,nan,-24,1
1653774669,2022-05-28 23:51,0.00,4.93,30.72,214,-129.22,nan,-24,1
1653774731,2022-05-28 23:52,100.00,4.88,30.67,214,184.59,180.82,-23,1
1653774792,2022-05-28 23:53,0.00,4.88,30.67,214,-143.57,nan,-23,1
1653774854,2022-05-28 23:54,0.00,13.21,38.99,214,-129.22,nan,-24,1
1653774916,2022-05-28 23:55,40.56,4.89,30.67,214,12.48,-0.55,-23,1
1653774977,2022-05-28 23:56,100.00,4.89,30.67,214,168.91,165.88,-24,1
1653775038,2022-05-28 23:57,87.70,4.93,30.72,214,78.11,74.69,-23,1
1653775100,2022-05-28 23:58,0.00,4.93,30.72,214,-144.87,nan,-24,1
1653775161,2022-05-28 23:59,0.00,13.21,38.99,214,-144.87,nan,-24,1