1653861639,2022-05-30 00:00,0.00,-106.80,-81.02,214,-141.56,nan,-24,1
1653861701,2022-05-30 00:01,0.00,-106.80,-81.02,214,-141.56,nan,-23,1
1653861763,2022-05-30 00:02,0.00,-103.86,-78.08,214,-118.03,nan,-20,1
1653861824,2022-05-30 00:03,0.00,-106.80,-81.02,214,-129.22,nan,-23,1
1653861886,2022-05-30 00:04,0.00,-104.49,-78.70,214,-129.22,nan,-24,1
1653861948,2022-05-30 00:05,0.00,-130.76,-104.97,214,-144.87,nan,-23,1
1653862010,2022-05-30 00:06,0.00,-132.92,-107.13,214,-144.87,nan,-23,1
1653862071,2022-05-30 00:07,0.00,-106.80,-81.02,214,-129.22,nan,-24,1
1653862133,2022-05-30 00:08,0.00,-103.86,-78.08,214,-144.87,nan,-23,1
1653862194,2022-05-30 00:09,0.00,-103.86,-78.08,214,-144.87,nan,-24,1
1653862255,2022-05-30 00:10,0.00,-103.86,-78.08,214,-129.22,nan,-23,1
1653862317,2022-05-30 00:11,41.84,-106.80,-81.02,214,12.48,-0.13,-23,1
1653862379,2022-05-30 00:12,0.00,-103.86,-78.08,214,-141.56,nan,-23,1
1653862440,2022-05-30 00:14,83.88,-103.86,-78.08,214,78.11,73.65,-23,1
1653862502,2022-05-30 00:15,100.00,-153.69,-127.91,214,78.11,77.82,-24,1
1653862564,2022-05-30 00:16,87.70,-106.80,-81.02,214,78.11,74.69,-24,1
1653862625,2022-05-30 00:17,0.00,-106.80,-81.02,214,-143.57,nan,-24,1
1653862687,2022-05-30 00:18,0.00,-143.24,-117.45,214,-129.22,nan,-23,1
1653862748,2022-05-30 00:19,87.70,-106.80,-81.02,214,78.11,74.69,-24,1
1653862810,2022-05-30 00:20,0.00,-103.86,-78.08,214,-129.22,nan,-23,1
1653862871,2022-05-30 00:21,0.00,-106.80,-81.02,214,-129.22,nan,-23,1
1653862933,2022-05-30 00:22,0.00,-103.86,-78.08,214,-141.56,nan,-23,1
1653862995,2022-05-30 00:23,0.00,-103.86,-78.08,214,-129.22,nan,-24,1
1653863056,2022-05-30 00:24,0.00,-132.92,-107.13,214,-144.87,nan,-24,1
1653863118,2022-05-30 00:25,0.00,-108.91,-83.13,214,-144.87,nan,-24,1
1653863180,2022-05-30 00:26,0.00,-103.86,-78.08,214,-144.87,nan,-24,1
1653863241,2022-05-30 00:27,100.00,-143.24,-117.45,214,78.11,77.82,-25,1
1653863303,2022-05-30 00:28,100.00,-143.24,-117.45,214,78.11,77.82,-24,1
1653863364,2022-05-30 00:29,41.84,-106.80,-81.02,214,12.48,-0.13,-22,1
1653863426,2022-05-30 00:30,0.00,-104.11,-78.32,214,-144.87,nan,-23,1
1653863488,2022-05-30 00:31,83.88,-103.86,-78.08,214,78.11,73.65,-24,1
1653863549,2022-05-30 00:32,87.70,-106.80,-81.02,214,78.11,74.69,-23,1
1653863610,2022-05-30 00:33,0.00,-143.24,-117.45,214,-129.22,nan,-24,1
1653863672,2022-05-30 00:34,100.00,-132.92,-107.13,214,78.11,77.82,-24,1
1653863735,2022-05-30 00:35,0.00,-106.80,-81.02,214,-129.22,nan,-25,1
1653863797,2022-05-30 00:36,0.00,-138.14,-112.36,214,-144.87,nan,-24,1
1653863858,2022-05-30 00:37,0.00,-132.92,-107.13,214,-129.22,nan,-24,1
1653863920,2022-05-30 00:38,0.00,-114.81,-89.03,214,-129.22,nan,-24,1
1653863982,2022-05-30 00:39,0.00,-132.92,-107.13,214,-129.22,nan,-23,1
1653864044,2022-05-30 00:40,0.00,-111.86,-86.08,214,-129.22,nan,-23,1
1653864105,2022-05-30 00:41,0.00,-132.92,-107.13,214,-141.56,nan,-24,1
1653864167,2022-05-30 00:42,0.00,-103.86,-78.08,214,-129.22,nan,-23,1
1653864228,2022-05-30 00:43,0.00,-143.24,-117.45,214,-129.22,nan,-23,1
1653864290,2022-05-30 00:44,0.00,-103.86,-78.08,214,-141.56,nan,-23,1
1653864351,2022-05-30 00:45,0.00,-138.14,-112.36,214,-144.87,nan,-23,1
1653864413,2022-05-30 00:46,0.00,-106.80,-81.02,214,-141.56,nan,-23,1
1653864474,2022-05-30 00:47,0.00,-103.86,-78.08,214,-144.87,nan,-24,1
1653864535,2022-05-30 00:48,0.00,-103.86,-78.08,214,-144.87,nan,-24,1
1653864597,2022-05-30 00:49,0.00,-104.49,-78.70,214,-129.22,nan,-24,1
1653864659,2022-05-30 00:50,83.88,-103.86,-78.08,214,78.11,73.65,-24,1
1653864720,2022-05-30 00:52,0.00,-103.86,-78.08,214,-144.87,nan,-24,1
1653864782,2022-05-30 00:53,0.00,-103.86,-78.08,214,-86.78,nan,-24,1
1653864843,2022-05-30 00:54,0.00,-106.80,-81.02,214,-129.22,nan,-24,1
1653864905,2022-05-30 00:55,84.20,-104.11,-78.32,214,78.11,73.74,-24,1
1653864967,2022-05-30 00:56,41.84,-106.80,-81.02,214,12.48,-0.13,-24,1
1653865028,2022-05-30 00:57,0.00,-106.80,-81.02,214,-144.87,nan,-23,1
1653865090,2022-05-30 00:58,0.00,-106.80,-81.02,214,-129.22,nan,-24,1
1653865151,2022-05-30 00:59,0.00,-106.80,-81.02,214,-129.22,nan,-24,1
1653865213,2022-05-30 01:00,0.00,-103.86,-78.08,214,-129.22,nan,-23,1
1653865275,2022-05-30 01:01,0.00,-132.92,-107.13,214,-129.22,nan,-22,1
1653865336,2022-05-30 01:02,40.44,-103.86,-78.08,214,12.48,-0.59,-24,1
1653865398,2022-05-30 01:03,0.00,-132.92,-107.13,214,-129.22,nan,-24,1
1653865460,2022-05-30 01:04,0.00,-143.24,-117.45,214,-144.87,nan,-24,1
1653865522,2022-05-30 01:05,87.70,-106.80,-81.02,214,78.11,74.69,-24,1
1653865583,2022-05-30 01:06,50.48,-152.82,-127.03,214,12.48,2.49,-25,1
1653865645,2022-05-30 01:07,0.00,-106.80,-81.02,214,-129.22,nan,-23,1
1653865706,2022-05-30 01:08,87.70,-106.80,-81.02,214,78.11,74.69,-23,1
1653865768,2022-05-30 01:09,0.00,-145.21,-119.43,214,-144.87,nan,-24,1
1653865829,2022-05-30 01:10,0.00,-139.65,-113.87,214,-129.22,nan,-23,1
1653865891,2022-05-30 01:11,87.70,-112.12,-86.33,214,78.11,74.69,-24,1
1653865954,2022-05-30 01:12,87.70,-112.12,-86.33,214,78.11,74.69,-24,1
1653866015,2022-05-30 01:13,0.00,-112.12,-86.33,214,-144.87,nan,-24,1
1653866077,2022-05-30 01:14,87.70,-112.12,-86.33,214,78.11,74.69,-23,1
1653866138,2022-05-30 01:15,87.70,-112.12,-86.33,214,78.11,74.69,-23,1
1653866200,2022-05-30 01:16,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653866261,2022-05-30 01:17,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653866323,2022-05-30 01:18,0.00,-109.03,-83.25,214,-144.87,nan,-24,1
1653866384,2022-05-30 01:19,0.00,-150.67,-124.89,214,-129.22,nan,-24,1
1653866446,2022-05-30 01:20,0.00,-112.12,-86.33,214,-129.22,nan,-23,1
1653866507,2022-05-30 01:21,100.00,-150.67,-124.89,214,184.59,180.82,-23,1
1653866569,2022-05-30 01:22,83.88,-109.03,-83.25,214,78.11,73.65,-24,1
1653866630,2022-05-30 01:23,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653866692,2022-05-30 01:24,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653866753,2022-05-30 01:25,0.00,-139.65,-113.87,214,-144.87,nan,-23,1
1653866815,2022-05-30 01:26,0.00,-109.29,-83.51,214,-141.56,nan,-23,1
1653866876,2022-05-30 01:27,83.88,-109.03,-83.25,214,78.11,73.65,-24,1
1653866938,2022-05-30 01:28,40.44,-109.03,-83.25,214,12.48,-0.59,-21,1
1653866999,2022-05-30 01:29,0.00,-150.67,-124.89,214,-129.22,nan,-23,1
1653867061,2022-05-30 01:31,0.00,-109.03,-83.25,214,-129.22,nan,-24,1
1653867122,2022-05-30 01:32,83.88,-109.03,-83.25,214,78.11,73.65,-24,1
1653867184,2022-05-30 01:33,0.00,-139.65,-113.87,214,-118.03,nan,-23,1
1653867245,2022-05-30 01:34,0.00,-109.03,-83.25,214,-102.41,nan,-23,1
1653867306,2022-05-30 01:35,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653867368,2022-05-30 01:36,50.18,-139.65,-113.87,214,12.48,2.40,-24,1
1653867429,2022-05-30 01:37,0.00,-112.12,-86.33,214,-144.87,nan,-23,1
1653867491,2022-05-30 01:38,83.88,-109.03,-83.25,214,78.11,73.65,-23,1
1653867552,2022-05-30 01:39,61.44,-109.03,-83.25,214,44.09,34.99,-24,1
1653867614,2022-05-30 01:40,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653867676,2022-05-30 01:41,0.00,-150.67,-124.89,214,-141.56,nan,-23,1
1653867737,2022-05-30 01:42,0.00,-112.12,-86.33,214,-79.51,nan,-23,1
1653867799,2022-05-30 01:43,0.00,-112.12,-86.33,214,-129.22,nan,-23,1
1653867861,2022-05-30 01:44,0.00,-109.69,-83.90,214,-144.87,nan,-24,1
1653867922,2022-05-30 01:45,0.00,-145.21,-119.43,214,-144.87,nan,-23,1
1653867984,2022-05-30 01:46,0.00,-150.67,-124.89,214,-133.66,nan,-24,1
1653868046,2022-05-30 01:47,0.00,-109.03,-83.25,214,-129.22,nan,-24,1
1653868107,2022-05-30 01:48,0.00,-109.03,-83.25,214,-143.57,nan,-21,1
1653868169,2022-05-30 01:49,100.00,-109.03,-83.25,214,168.91,165.88,-24,1
1653868230,2022-05-30 01:50,0.00,-150.67,-124.89,214,-144.87,nan,-23,1
1653868292,2022-05-30 01:51,100.00,-162.20,-136.41,214,78.11,77.82,-23,1
1653868354,2022-05-30 01:52,100.00,-150.67,-124.89,214,184.59,180.82,-23,1
1653868415,2022-05-30 01:53,0.00,-109.03,-83.25,214,-129.22,nan,-23,1
1653868477,2022-05-30 01:54,87.70,-112.12,-86.33,214,78.11,74.69,-23,1
1653868538,2022-05-30 01:55,0.00,-109.03,-83.25,214,-129.22,nan,-24,1
1653868600,2022-05-30 01:56,0.00,-109.29,-83.51,214,-144.87,nan,-23,1
1653868662,2022-05-30 01:57,87.70,-112.12,-86.33,214,78.11,74.69,-23,1
1653868723,2022-05-30 01:58,87.70,-112.12,-86.33,214,78.11,74.69,-24,1
1653868785,2022-05-30 01:59,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653868847,2022-05-30 02:00,87.70,-112.12,-86.33,214,78.11,74.69,-23,1
1653868908,2022-05-30 02:01,51.00,-145.21,-119.43,214,12.48,2.63,-23,1
1653868970,2022-05-30 02:02,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653869031,2022-05-30 02:03,0.00,-112.12,-86.33,214,-129.22,nan,-23,1
1653869093,2022-05-30 02:04,100.00,-109.03,-83.25,214,168.91,165.88,-23,1
1653869154,2022-05-30 02:05,0.00,-109.03,-83.25,214,-141.56,nan,-23,1
1653869216,2022-05-30 02:06,0.00,-150.67,-124.89,214,-129.22,nan,-25,1
1653869277,2022-05-30 02:07,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653869339,2022-05-30 02:08,0.00,-109.03,-83.25,214,-118.03,nan,-23,1
1653869401,2022-05-30 02:10,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653869462,2022-05-30 02:11,40.44,-109.03,-83.25,214,12.48,-0.59,-24,1
1653869524,2022-05-30 02:12,0.00,-112.12,-86.33,214,-129.22,nan,-24,1
1653869586,2022-05-30 02:13,0.00,-139.65,-113.87,214,-129.22,nan,-24,1
1653869647,2022-05-30 02:14,0.00,-150.67,-124.89,214,-129.22,nan,-23,1
1653869709,2022-05-30 02:15,0.00,-109.69,-83.90,214,-144.87,nan,-23,1
1653869771,2022-05-30 02:16,0.00,-109.03,-83.25,214,-129.22,nan,-23,1
1653869832,2022-05-30 02:17,0.00,-109.03,-83.25,214,-129.22,nan,-23,1
1653869894,2022-05-30 02:18,0.00,-109.03,-83.25,214,-118.03,nan,-24,1
1653869956,2022-05-30 02:19,0.00,-109.03,-83.25,214,-129.22,nan,-23,1
1653870017,2022-05-30 02:20,89.12,-150.67,-124.89,214,44.09,41.87,-23,1
1653870079,2022-05-30 02:21,0.00,-114.20,-88.42,214,-86.78,nan,-24,1
1653870141,2022-05-30 02:22,0.00,-114.89,-89.10,214,-144.87,nan,-23,1
1653870202,2022-05-30 02:23,0.00,-152.28,-126.50,214,-129.22,nan,-24,1
1653870264,2022-05-30 02:24,0.00,-114.20,-88.42,214,-129.22,nan,-24,1
1653870325,2022-05-30 02:25,100.00,-117.43,-91.65,214,184.59,180.82,-25,1
1653870448,2022-05-30 02:27,0.00,-146.38,-120.60,214,-143.57,nan,-25,1
1653870510,2022-05-30 02:28,83.88,-114.20,-88.42,214,78.11,73.65,-24,1
1653870571,2022-05-30 02:29,83.88,-114.20,-88.42,214,78.11,73.65,-23,1
1653870633,2022-05-30 02:30,0.00,-158.10,-132.32,214,-129.22,nan,-24,1
1653870694,2022-05-30 02:31,84.70,-114.89,-89.10,214,78.11,73.87,-24,1
1653870756,2022-05-30 02:32,100.00,-158.10,-132.32,214,78.11,77.82,-24,1
1653870818,2022-05-30 02:33,87.70,-117.43,-91.65,214,78.11,74.69,-24,1
1653870879,2022-05-30 02:34,0.00,-158.10,-132.32,214,-129.22,nan,-23,1
1653870941,2022-05-30 02:35,0.00,-114.20,-88.42,214,-129.22,nan,-24,1
1653871002,2022-05-30 02:36,0.00,-117.43,-91.65,214,-129.22,nan,-24,1
1653871064,2022-05-30 02:37,0.00,-114.20,-88.42,214,-143.57,nan,-24,1
1653871126,2022-05-30 02:38,0.00,-117.43,-91.65,214,-144.87,nan,-24,1
1653871187,2022-05-30 02:39,64.01,-117.43,-91.65,214,44.09,35.74,-24,1
1653871248,2022-05-30 02:40,87.70,-117.43,-91.65,214,78.11,74.69,-24,1
1653871310,2022-05-30 02:41,83.88,-114.20,-88.42,214,78.11,73.65,-23,1
1653871372,2022-05-30 02:42,0.00,-117.43,-91.65,214,-102.41,nan,-23,1
1653871433,2022-05-30 02:43,87.70,-117.43,-91.65,214,78.11,74.69,-23,1
1653871495,2022-05-30 02:44,0.00,-146.38,-120.60,214,-144.87,nan,-24,1
1653871556,2022-05-30 02:45,0.00,-146.38,-120.60,214,-129.22,nan,-23,1
1653871618,2022-05-30 02:46,0.00,-114.20,-88.42,214,-102.41,nan,-24,1
1653871679,2022-05-30 02:47,0.00,-114.20,-88.42,214,-129.22,nan,-20,1
1653871741,2022-05-30 02:49,0.00,-114.20,-88.42,214,-129.22,nan,-23,1
1653871803,2022-05-30 02:50,0.00,-117.43,-91.65,214,-102.41,nan,-24,1
1653871864,2022-05-30 02:51,0.00,-158.10,-132.32,214,-144.87,nan,-24,1
1653871926,2022-05-30 02:52,0.00,-114.20,-88.42,214,-141.56,nan,-24,1
1653871987,2022-05-30 02:53,0.00,-146.38,-120.60,214,-144.87,nan,-24,1
1653872049,2022-05-30 02:54,100.00,-114.20,-88.42,214,184.59,180.82,-24,1
1653872111,2022-05-30 02:55,40.75,-114.89,-89.10,214,12.48,-0.49,-24,1
1653872172,2022-05-30 02:56,0.00,-158.10,-132.32,214,-129.22,nan,-24,1
1653872234,2022-05-30 02:57,0.00,-114.20,-88.42,214,-129.22,nan,-23,1
1653872296,2022-05-30 02:58,0.00,-114.20,-88.42,214,-129.22,nan,-23,1
1653872357,2022-05-30 02:59,0.00,-117.43,-91.65,214,-118.03,nan,-23,1
1653872418,2022-05-30 03:00,87.70,-117.43,-91.65,214,78.11,74.69,-24,1
1653872480,2022-05-30 03:01,100.00,-117.43,-91.65,214,184.59,180.82,-22,1
1653872541,2022-05-30 03:02,0.00,-117.43,-91.65,214,-144.87,nan,-24,1
1653872603,2022-05-30 03:03,0.00,-114.47,-88.69,214,-102.41,nan,-24,1
1653872665,2022-05-30 03:04,90.36,-119.74,-93.96,214,78.11,75.40,-24,1
1653872726,2022-05-30 03:05,0.00,-146.38,-120.60,214,-144.87,nan,-23,1
1653872788,2022-05-30 03:06,0.00,-117.43,-91.65,214,-144.87,nan,-24,1
1653872849,2022-05-30 03:07,0.00,-170.70,-144.92,214,-86.78,nan,-21,1
1653872912,2022-05-30 03:08,0.00,-114.89,-89.10,214,-129.22,nan,-24,1
1653872974,2022-05-30 03:09,64.01,-117.43,-91.65,214,44.09,35.74,-24,1
1653873035,2022-05-30 03:10,0.00,-158.10,-132.32,214,-102.41,nan,-24,1
1653873097,2022-05-30 03:11,100.00,-126.24,-100.46,214,169.20,166.16,-24,1
1653873158,2022-05-30 03:12,0.00,-158.10,-132.32,214,-144.87,nan,-24,1
1653873221,2022-05-30 03:13,0.00,-169.53,-143.75,214,-129.22,nan,-24,1
1653873283,2022-05-30 03:14,0.00,-170.70,-144.92,214,-129.22,nan,-21,1
1653873344,2022-05-30 03:15,0.00,-146.38,-120.60,214,-144.87,nan,-24,1
1653873406,2022-05-30 03:16,0.00,-146.38,-120.60,214,-129.22,nan,-24,1
1653873467,2022-05-30 03:17,0.00,-117.43,-91.65,214,-129.22,nan,-24,1
1653873529,2022-05-30 03:18,0.00,-114.20,-88.42,214,-144.87,nan,-23,1
1653873590,2022-05-30 03:19,0.00,-117.43,-91.65,214,-129.22,nan,-24,1
1653873652,2022-05-30 03:20,0.00,-117.43,-91.65,214,-144.87,nan,-23,1
1653873714,2022-05-30 03:21,0.00,-114.20,-88.42,214,-129.22,nan,-24,1
1653873775,2022-05-30 03:22,0.00,-117.43,-91.65,214,-144.87,nan,-24,1
1653873837,2022-05-30 03:23,0.00,-117.43,-91.65,214,-144.87,nan,-23,1
1653873899,2022-05-30 03:24,0.00,-117.43,-91.65,214,-129.22,nan,-23,1
1653873960,2022-05-30 03:26,0.00,-114.20,-88.42,214,-129.22,nan,-24,1
1653874022,2022-05-30 03:27,0.00,-117.43,-91.65,214,-129.22,nan,-24,1
1653874083,2022-05-30 03:28,87.70,-117.43,-91.65,214,78.11,74.69,-22,1
1653874145,2022-05-30 03:29,0.00,-114.20,-88.42,214,-144.87,nan,-24,1
1653874207,2022-05-30 03:30,0.00,-117.43,-91.65,214,-129.22,nan,-23,1
1653874268,2022-05-30 03:31,100.00,-158.10,-132.32,214,168.91,165.88,-23,1
1653874330,2022-05-30 03:32,100.00,-158.10,-132.32,214,78.11,77.82,-23,1
1653874392,2022-05-30 03:33,0.00,-153.11,-127.33,214,-133.66,nan,-24,1
1653874453,2022-05-30 03:34,0.00,-165.53,-139.75,214,-129.22,nan,-23,1
1653874515,2022-05-30 03:35,0.00,-119.37,-93.59,214,-144.87,nan,-24,1
1653874576,2022-05-30 03:36,83.88,-119.37,-93.59,214,78.11,73.65,-23,1
1653874638,2022-05-30 03:37,0.00,-120.08,-94.30,214,-129.22,nan,-24,1
1653874699,2022-05-30 03:38,0.00,-122.74,-96.96,214,-129.22,nan,-23,1
1653874761,2022-05-30 03:39,0.00,-122.74,-96.96,214,-141.56,nan,-23,1
1653874823,2022-05-30 03:40,0.00,-128.55,-102.77,214,-86.78,nan,-22,1
1653874884,2022-05-30 03:41,0.00,-119.37,-93.59,214,-144.87,nan,-24,1
1653874946,2022-05-30 03:42,83.88,-119.37,-93.59,214,78.11,73.65,-23,1
1653875007,2022-05-30 03:43,83.88,-119.37,-93.59,214,78.11,73.65,-24,1
1653875069,2022-05-30 03:44,40.75,-120.08,-94.30,214,12.48,-0.49,-24,1
1653875130,2022-05-30 03:45,0.00,-119.37,-93.59,214,-129.22,nan,-24,1
1653875192,2022-05-30 03:46,0.00,-122.74,-96.96,214,-144.87,nan,-25,1
1653875254,2022-05-30 03:47,0.00,-119.37,-93.59,214,-129.22,nan,-24,1
1653875315,2022-05-30 03:48,87.70,-122.74,-96.96,214,78.11,74.69,-24,1
1653875377,2022-05-30 03:49,0.00,-119.37,-93.59,214,-129.22,nan,-25,1
1653875438,2022-05-30 03:50,0.00,-122.74,-96.96,214,-141.56,nan,-24,1
1653875500,2022-05-30 03:51,94.97,-177.89,-152.11,214,44.09,43.08,-24,1
1653875561,2022-05-30 03:52,0.00,-165.53,-139.75,214,-144.87,nan,-23,1
1653875623,2022-05-30 03:53,0.00,-153.11,-127.33,214,-144.87,nan,-23,1
1653875684,2022-05-30 03:54,41.84,-122.74,-96.96,214,12.48,-0.13,-24,1
1653875746,2022-05-30 03:55,100.00,-122.74,-96.96,214,168.91,165.88,-24,1
1653875807,2022-05-30 03:56,64.01,-122.74,-96.96,214,44.09,35.74,-23,1
1653875868,2022-05-30 03:57,0.00,-119.37,-93.59,214,-118.03,nan,-24,1
1653875930,2022-05-30 03:58,0.00,-122.74,-96.96,214,-129.22,nan,-25,1
1653875991,2022-05-30 03:59,0.00,-122.74,-96.96,214,-129.22,nan,-23,1
1653876053,2022-05-30 04:00,0.00,-165.53,-139.75,214,-86.78,nan,-24,1
1653876114,2022-05-30 04:01,87.70,-122.74,-96.96,214,78.11,74.69,-24,1
1653876176,2022-05-30 04:02,84.70,-120.08,-94.30,214,78.11,73.87,-24,1
1653876237,2022-05-30 04:03,0.00,-122.74,-96.96,214,-129.22,nan,-24,1
1653876299,2022-05-30 04:04,0.00,-165.53,-139.75,214,-129.22,nan,-24,1
1653876361,2022-05-30 04:06,100.00,-165.53,-139.75,214,78.11,77.82,-24,1
1653876422,2022-05-30 04:07,0.00,-122.74,-96.96,214,-144.87,nan,-22,1
1653876484,2022-05-30 04:08,0.00,-177.89,-152.11,214,-141.56,nan,-24,1
1653876546,2022-05-30 04:09,83.88,-119.37,-93.59,214,78.11,73.65,-24,1
1653876608,2022-05-30 04:10,61.99,-120.08,-94.30,214,44.09,35.15,-24,1
1653876669,2022-05-30 04:11,0.00,-165.53,-139.75,214,-144.87,nan,-24,1
1653876731,2022-05-30 04:12,0.00,-122.74,-96.96,214,-129.22,nan,-24,1
1653876792,2022-05-30 04:13,87.70,-122.74,-96.96,214,78.11,74.69,-25,1
1653876854,2022-05-30 04:14,83.88,-119.37,-93.59,214,78.11,73.65,-24,1
1653876915,2022-05-30 04:15,0.00,-165.53,-139.75,214,-129.22,nan,-24,1
1653876977,2022-05-30 04:16,83.88,-119.37,-93.59,214,78.11,73.65,-23,1
1653877038,2022-05-30 04:17,0.00,-159.35,-133.56,214,-118.03,nan,-23,1
1653877100,2022-05-30 04:18,84.70,-120.08,-94.30,214,78.11,73.87,-23,1
1653877161,2022-05-30 04:19,100.00,-165.53,-139.75,214,168.91,165.88,-24,1
1653877223,2022-05-30 04:20,0.00,-165.53,-139.75,214,-129.22,nan,-24,1
1653877284,2022-05-30 04:21,0.00,-122.74,-96.96,214,-144.87,nan,-24,1
1653877346,2022-05-30 04:22,0.00,-177.92,-152.13,214,-144.87,nan,-24,1
1653877408,2022-05-30 04:23,64.01,-122.74,-96.96,214,44.09,35.74,-24,1
1653877469,2022-05-30 04:24,87.70,-122.74,-96.96,214,78.11,74.69,-23,1
1653877531,2022-05-30 04:25,0.00,-119.65,-93.87,214,-129.22,nan,-23,1
1653877593,2022-05-30 04:26,0.00,-165.53,-139.75,214,-144.87,nan,-22,1
1653877654,2022-05-30 04:27,0.00,-122.74,-96.96,214,-144.87,nan,-24,1
1653877716,2022-05-30 04:28,0.00,-122.74,-96.96,214,-129.22,nan,-23,1
1653877777,2022-05-30 04:29,0.00,-122.74,-96.96,214,-144.87,nan,-24,1
1653877839,2022-05-30 04:30,0.00,-159.35,-133.56,214,-129.22,nan,-24,1
1653877900,2022-05-30 04:31,0.00,-125.16,-99.38,214,-129.22,nan,-24,1
1653877962,2022-05-30 04:32,0.00,-120.08,-94.30,214,-129.22,nan,-21,1
1653878023,2022-05-30 04:33,0.00,-128.55,-102.77,214,-129.22,nan,-24,1
1653878084,2022-05-30 04:34,83.88,-119.37,-93.59,214,78.11,73.65,-24,1
1653878146,2022-05-30 04:35,0.00,-122.74,-96.96,214,-129.22,nan,-24,1
1653878207,2022-05-30 04:36,0.00,-153.11,-127.33,214,-144.87,nan,-24,1
1653878269,2022-05-30 04:37,0.00,-128.55,-102.77,214,-129.22,nan,-24,1
1653878330,2022-05-30 04:38,0.00,-119.37,-93.59,214,-129.22,nan,-24,1
1653878391,2022-05-30 04:39,0.00,-122.74,-96.96,214,-133.66,nan,-23,1
1653878453,2022-05-30 04:40,87.70,-122.74,-96.96,214,78.11,74.69,-24,1
1653878514,2022-05-30 04:41,40.44,-119.37,-93.59,214,12.48,-0.59,-24,1
1653878576,2022-05-30 04:42,0.00,-165.53,-139.75,214,-129.22,nan,-24,1
1653878638,2022-05-30 04:43,83.88,-119.37,-93.59,214,78.11,73.65,-24,1
1653878699,2022-05-30 04:44,42.77,-130.57,-104.79,214,12.48,0.18,-24,1
1653878761,2022-05-30 04:46,100.00,-186.24,-160.46,214,78.11,77.82,-22,1
1653878822,2022-05-30 04:47,0.00,-125.28,-99.50,214,-129.22,nan,-24,1
1653878884,2022-05-30 04:48,0.00,-128.05,-102.27,214,-118.03,nan,-23,1
1653878946,2022-05-30 04:49,0.00,-186.24,-160.46,214,-129.22,nan,-23,1
1653879007,2022-05-30 04:50,50.18,-159.84,-134.05,214,12.48,2.40,-24,1
1653879069,2022-05-30 04:51,0.00,-128.05,-102.27,214,-129.22,nan,-24,1
1653879130,2022-05-30 04:52,0.00,-125.28,-99.50,214,-129.22,nan,-24,1
1653879192,2022-05-30 04:53,0.00,-159.84,-134.05,214,-129.22,nan,-21,1
1653879253,2022-05-30 04:54,0.00,-124.54,-98.76,214,-129.22,nan,-24,1
1653879315,2022-05-30 04:55,86.63,-127.05,-101.27,214,78.11,74.40,-24,1
1653879376,2022-05-30 04:56,0.00,-159.84,-134.05,214,-144.87,nan,-23,1
1653879438,2022-05-30 04:57,100.00,-172.96,-147.18,214,78.11,77.82,-24,1
1653879499,2022-05-30 04:58,0.00,-128.05,-102.27,214,-129.22,nan,-24,1
1653879561,2022-05-30 04:59,0.00,-128.05,-102.27,214,-141.56,nan,-23,1
1653879623,2022-05-30 05:00,51.44,-172.96,-147.18,214,12.48,2.75,-23,1
1653879684,2022-05-30 05:01,0.00,-128.05,-102.27,214,-144.87,nan,-24,1
1653879745,2022-05-30 05:02,40.44,-124.54,-98.76,214,12.48,-0.59,-23,1
1653879807,2022-05-30 05:03,0.00,-125.28,-99.50,214,-129.22,nan,-24,1
1653879868,2022-05-30 05:04,100.00,-172.96,-147.18,214,78.11,77.82,-23,1
1653879930,2022-05-30 05:05,0.00,-159.84,-134.05,214,-129.22,nan,-23,1
1653879991,2022-05-30 05:06,0.00,-128.05,-102.27,214,-129.22,nan,-23,1
1653880053,2022-05-30 05:07,40.44,-124.54,-98.76,214,12.48,-0.59,-24,1
1653880114,2022-05-30 05:08,0.00,-128.05,-102.27,214,-144.87,nan,-24,1
1653880175,2022-05-30 05:09,0.00,-128.05,-102.27,214,-144.87,nan,-24,1
1653880237,2022-05-30 05:10,0.00,-172.96,-147.18,214,-129.22,nan,-23,1
1653880298,2022-05-30 05:11,0.00,-128.05,-102.27,214,-129.22,nan,-24,1
1653880360,2022-05-30 05:12,0.00,-125.28,-99.50,214,-144.87,nan,-25,1
1653880421,2022-05-30 05:13,0.00,-125.28,-99.50,214,-144.87,nan,-24,1
1653880483,2022-05-30 05:14,100.00,-128.05,-102.27,214,184.59,180.82,-24,1
1653880545,2022-05-30 05:15,0.00,-128.05,-102.27,214,-129.22,nan,-23,1
1653880606,2022-05-30 05:16,51.44,-172.96,-147.18,214,12.48,2.75,-24,1
1653880668,2022-05-30 05:17,0.00,-124.54,-98.76,214,-129.22,nan,-24,1
1653880729,2022-05-30 05:18,0.00,-128.05,-102.27,214,-129.22,nan,-21,1
1653880791,2022-05-30 05:19,0.00,-125.28,-99.50,214,-144.87,nan,-24,1
1653880852,2022-05-30 05:20,100.00,-128.05,-102.27,214,184.59,180.82,-23,1
1653880914,2022-05-30 05:21,0.00,-172.96,-147.18,214,-129.22,nan,-24,1
1653880975,2022-05-30 05:22,0.00,-128.05,-102.27,214,-144.87,nan,-23,1
1653881037,2022-05-30 05:23,0.00,-128.05,-102.27,214,-129.22,nan,-23,1
1653881098,2022-05-30 05:24,0.00,-159.84,-134.05,214,-144.87,nan,-21,1
1653881160,2022-05-30 05:26,0.00,-128.05,-102.27,214,-143.57,nan,-23,1
1653881221,2022-05-30 05:27,0.00,-125.28,-99.50,214,-144.87,nan,-23,1
1653881283,2022-05-30 05:28,0.00,-186.27,-160.49,214,-144.87,nan,-24,1
1653881344,2022-05-30 05:29,0.00,-128.05,-102.27,214,-144.87,nan,-23,1
1653881405,2022-05-30 05:30,0.00,-137.67,-111.88,214,-129.22,nan,-24,1
1653881467,2022-05-30 05:31,0.00,-172.96,-147.18,214,-141.56,nan,-24,1
1653881529,2022-05-30 05:32,0.00,-172.96,-147.18,214,-141.56,nan,-20,1
1653881590,2022-05-30 05:33,0.00,-125.28,-99.50,214,-129.22,nan,-24,1
1653881652,2022-05-30 05:34,0.00,-172.96,-147.18,214,-144.87,nan,-24,1
1653881713,2022-05-30 05:35,0.00,-172.96,-147.18,214,-129.22,nan,-24,1
1653881775,2022-05-30 05:36,0.00,-124.54,-98.76,214,-129.22,nan,-24,1
1653881836,2022-05-30 05:37,100.00,-172.96,-147.18,214,78.11,77.82,-24,1
1653881897,2022-05-30 05:38,0.00,-187.70,-161.92,214,-86.78,nan,-24,1
1653881959,2022-05-30 05:39,0.00,-159.84,-134.05,214,-129.22,nan,-24,1
1653882020,2022-05-30 05:40,0.00,-159.84,-134.05,214,-144.87,nan,-24,1
1653882082,2022-05-30 05:41,87.70,-128.05,-102.27,214,78.11,74.69,-24,1
1653882144,2022-05-30 05:42,0.00,-127.05,-101.27,214,-129.22,nan,-24,1
1653882206,2022-05-30 05:43,83.88,-124.54,-98.76,214,78.11,73.65,-25,1
1653882268,2022-05-30 05:44,68.18,-134.11,-108.33,214,44.09,36.89,-24,1
1653882329,2022-05-30 05:45,0.00,-159.84,-134.05,214,-144.87,nan,-22,1
1653882390,2022-05-30 05:46,0.00,-124.54,-98.76,214,-129.22,nan,-24,1
1653882452,2022-05-30 05:47,0.00,-172.96,-147.18,214,-129.22,nan,-24,1
1653882513,2022-05-30 05:48,0.00,-128.05,-102.27,214,-144.87,nan,-24,1
1653882575,2022-05-30 05:49,0.00,-125.28,-99.50,214,-143.57,nan,-23,1
1653882636,2022-05-30 05:50,0.00,-172.96,-147.18,214,-129.22,nan,-25,1
1653882698,2022-05-30 05:51,40.44,-124.54,-98.76,214,12.48,-0.59,-21,1
1653882759,2022-05-30 05:52,100.00,-172.96,-147.18,214,78.11,77.82,-24,1
1653882821,2022-05-30 05:53,0.00,-172.96,-147.18,214,-144.87,nan,-24,1
1653882882,2022-05-30 05:54,87.70,-128.05,-102.27,214,78.11,74.69,-24,1
1653882943,2022-05-30 05:55,40.44,-124.54,-98.76,214,12.48,-0.59,-24,1
1653883005,2022-05-30 05:56,0.00,-133.36,-107.58,214,-144.87,nan,-24,1
1653883066,2022-05-30 05:57,84.70,-130.48,-104.70,214,78.11,73.87,-22,1
1653883128,2022-05-30 05:58,0.00,-133.36,-107.58,214,-144.87,nan,-24,1
1653883189,2022-05-30 05:59,0.00,-129.71,-103.93,214,-129.22,nan,-24,1
1653883251,2022-05-30 06:00,0.00,-130.01,-104.23,214,-144.87,nan,-24,1
1653883312,2022-05-30 06:01,100.00,-166.56,-140.78,214,78.11,77.82,-24,1
1653883374,2022-05-30 06:02,0.00,-166.56,-140.78,214,-129.22,nan,-24,1
1653883435,2022-05-30 06:03,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653883497,2022-05-30 06:04,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653883558,2022-05-30 06:05,83.88,-129.71,-103.93,214,78.11,73.65,-23,1
1653883619,2022-05-30 06:06,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653883681,2022-05-30 06:08,0.00,-133.36,-107.58,214,-144.87,nan,-23,1
1653883742,2022-05-30 06:09,0.00,-139.67,-113.89,214,-129.22,nan,-23,1
1653883804,2022-05-30 06:10,0.00,-180.39,-154.61,214,-129.22,nan,-24,1
1653883865,2022-05-30 06:11,0.00,-166.56,-140.78,214,-129.22,nan,-21,1
1653883926,2022-05-30 06:12,0.00,-133.36,-107.58,214,-141.56,nan,-24,1
1653883988,2022-05-30 06:13,0.00,-133.36,-107.58,214,-144.87,nan,-23,1
1653884050,2022-05-30 06:14,87.70,-133.36,-107.58,214,78.11,74.69,-23,1
1653884111,2022-05-30 06:15,0.00,-166.56,-140.78,214,-129.22,nan,-23,1
1653884172,2022-05-30 06:16,0.00,-180.39,-154.61,214,-102.41,nan,-23,1
1653884234,2022-05-30 06:17,100.00,-166.56,-140.78,214,184.59,180.82,-23,1
1653884296,2022-05-30 06:18,0.00,-180.39,-154.61,214,-129.22,nan,-24,1
1653884357,2022-05-30 06:19,33.04,-133.36,-107.58,214,0.00,-14.35,-24,1
1653884419,2022-05-30 06:20,0.00,-133.36,-107.58,214,-133.66,nan,-24,1
1653884480,2022-05-30 06:21,83.88,-129.71,-103.93,214,78.11,73.65,-23,1
1653884542,2022-05-30 06:22,0.00,-196.20,-170.41,214,-144.87,nan,-23,1
1653884603,2022-05-30 06:23,0.00,-166.56,-140.78,214,-129.22,nan,-24,1
1653884665,2022-05-30 06:24,0.00,-133.36,-107.58,214,-129.22,nan,-21,1
1653884726,2022-05-30 06:25,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653884788,2022-05-30 06:26,100.00,-133.36,-107.58,214,169.20,166.16,-24,1
1653884849,2022-05-30 06:27,0.00,-130.48,-104.70,214,-129.22,nan,-23,1
1653884911,2022-05-30 06:28,0.00,-133.36,-107.58,214,-129.22,nan,-25,1
1653884973,2022-05-30 06:29,87.70,-133.36,-107.58,214,78.11,74.69,-24,1
1653885034,2022-05-30 06:30,0.00,-129.71,-103.93,214,-144.87,nan,-24,1
1653885096,2022-05-30 06:31,0.00,-133.36,-107.58,214,-144.87,nan,-23,1
1653885219,2022-05-30 06:33,0.00,-180.39,-154.61,214,-144.87,nan,-23,1
1653885280,2022-05-30 06:34,0.00,-180.39,-154.61,214,-143.57,nan,-23,1
1653885341,2022-05-30 06:35,0.00,-180.39,-154.61,214,-144.87,nan,-22,1
1653885403,2022-05-30 06:36,0.00,-130.01,-104.23,214,-129.22,nan,-25,1
1653885464,2022-05-30 06:37,0.00,-129.71,-103.93,214,-129.22,nan,-21,1
1653885526,2022-05-30 06:38,0.00,-133.36,-107.58,214,-129.22,nan,-23,1
1653885588,2022-05-30 06:39,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653885649,2022-05-30 06:40,100.00,-166.56,-140.78,214,78.11,77.82,-24,1
1653885711,2022-05-30 06:41,87.70,-133.36,-107.58,214,78.11,74.69,-24,1
1653885772,2022-05-30 06:42,83.88,-129.71,-103.93,214,78.11,73.65,-24,1
1653885833,2022-05-30 06:43,0.00,-129.71,-103.93,214,-144.87,nan,-24,1
1653885895,2022-05-30 06:44,0.00,-133.36,-107.58,214,-129.22,nan,-22,1
1653885956,2022-05-30 06:45,83.88,-129.71,-103.93,214,78.11,73.65,-24,1
1653886018,2022-05-30 06:46,87.70,-133.36,-107.58,214,78.11,74.69,-24,1
1653886079,2022-05-30 06:47,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653886140,2022-05-30 06:49,87.70,-133.36,-107.58,214,78.11,74.69,-24,1
1653886202,2022-05-30 06:50,0.00,-129.71,-103.93,214,-144.87,nan,-23,1
1653886263,2022-05-30 06:51,0.00,-166.56,-140.78,214,-144.87,nan,-23,1
1653886324,2022-05-30 06:52,87.70,-133.36,-107.58,214,78.11,74.69,-24,1
1653886386,2022-05-30 06:53,0.00,-129.71,-103.93,214,-144.87,nan,-23,1
1653886447,2022-05-30 06:54,89.12,-180.39,-154.61,214,44.09,41.87,-23,1
1653886508,2022-05-30 06:55,40.44,-129.71,-103.93,214,12.48,-0.59,-23,1
1653886570,2022-05-30 06:56,0.00,-180.39,-154.61,214,-129.22,nan,-24,1
1653886631,2022-05-30 06:57,0.00,-166.56,-140.78,214,-144.87,nan,-23,1
1653886693,2022-05-30 06:58,100.00,-180.39,-154.61,214,78.11,77.82,-21,1
1653886755,2022-05-30 06:59,83.88,-129.71,-103.93,214,78.11,73.65,-24,1
1653886817,2022-05-30 07:00,0.00,-133.36,-107.58,214,-129.22,nan,-24,1
1653886879,2022-05-30 07:01,0.00,-180.39,-154.61,214,-143.57,nan,-23,1
1653886940,2022-05-30 07:02,0.00,-129.71,-103.93,214,-141.56,nan,-24,1
1653887002,2022-05-30 07:03,87.70,-133.36,-107.58,214,78.11,74.69,-25,1
1653887064,2022-05-30 07:04,100.00,-129.71,-103.93,214,168.91,165.88,-23,1
1653887126,2022-05-30 07:05,87.70,-133.36,-107.58,214,78.11,74.69,-23,1
1653887188,2022-05-30 07:06,33.04,-133.36,-107.58,214,0.00,-14.35,-24,1
1653887250,2022-05-30 07:07,100.00,-187.82,-162.04,214,78.11,77.82,-24,1
1653887312,2022-05-30 07:08,0.00,-173.29,-147.51,214,-144.87,nan,-24,1
1653887374,2022-05-30 07:09,61.99,-135.68,-109.89,214,44.09,35.15,-24,1
1653887435,2022-05-30 07:10,0.00,-134.88,-109.10,214,-144.87,nan,-24,1
1653887497,2022-05-30 07:11,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653887558,2022-05-30 07:12,41.45,-137.59,-111.81,214,12.48,-0.26,-24,1
1653887620,2022-05-30 07:13,100.00,-173.29,-147.51,214,78.11,77.82,-24,1
1653887681,2022-05-30 07:14,100.00,-187.82,-162.04,214,78.11,77.82,-24,1
1653887743,2022-05-30 07:15,83.88,-134.88,-109.10,214,78.11,73.65,-23,1
1653887804,2022-05-30 07:16,0.00,-173.29,-147.51,214,-144.87,nan,-24,1
1653887866,2022-05-30 07:17,0.00,-135.19,-109.41,214,-144.87,nan,-24,1
1653887927,2022-05-30 07:18,84.20,-135.19,-109.41,214,78.11,73.74,-23,1
1653887988,2022-05-30 07:19,0.00,-141.40,-115.62,214,-129.22,nan,-23,1
1653888050,2022-05-30 07:20,0.00,-187.82,-162.04,214,-129.22,nan,-24,1
1653888111,2022-05-30 07:21,0.00,-138.67,-112.89,214,-144.87,nan,-24,1
1653888172,2022-05-30 07:22,90.36,-141.40,-115.62,214,78.11,75.40,-23,1
1653888234,2022-05-30 07:23,0.00,-134.88,-109.10,214,-144.87,nan,-23,1
1653888295,2022-05-30 07:24,0.00,-135.68,-109.89,214,-129.22,nan,-23,1
1653888356,2022-05-30 07:25,0.00,-187.82,-162.04,214,-129.22,nan,-24,1
1653888418,2022-05-30 07:26,0.00,-138.67,-112.89,214,-143.57,nan,-24,1
1653888479,2022-05-30 07:27,0.00,-134.88,-109.10,214,-129.22,nan,-23,1
1653888540,2022-05-30 07:29,0.00,-138.67,-112.89,214,-129.22,nan,-23,1
1653888601,2022-05-30 07:30,33.04,-138.67,-112.89,214,0.00,-14.35,-24,1
1653888663,2022-05-30 07:31,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653888724,2022-05-30 07:32,61.66,-135.19,-109.41,214,44.09,35.06,-24,1
1653888785,2022-05-30 07:33,0.00,-135.68,-109.89,214,-118.03,nan,-24,1
1653888847,2022-05-30 07:34,0.00,-137.59,-111.81,214,-129.22,nan,-24,1
1653888908,2022-05-30 07:35,82.95,-173.29,-147.51,214,44.09,40.52,-24,1
1653888970,2022-05-30 07:36,0.00,-141.40,-115.62,214,-129.22,nan,-23,1
1653889031,2022-05-30 07:37,0.00,-134.88,-109.10,214,-144.87,nan,-23,1
1653889093,2022-05-30 07:38,100.00,-173.29,-147.51,214,78.11,77.82,-23,1
1653889154,2022-05-30 07:39,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653889215,2022-05-30 07:40,0.00,-187.82,-162.04,214,-118.03,nan,-24,1
1653889277,2022-05-30 07:41,0.00,-135.68,-109.89,214,-144.87,nan,-24,1
1653889338,2022-05-30 07:42,0.00,-173.29,-147.51,214,-144.87,nan,-23,1
1653889400,2022-05-30 07:43,0.00,-134.88,-109.10,214,-102.41,nan,-23,1
1653889461,2022-05-30 07:44,0.00,-187.82,-162.04,214,-129.22,nan,-23,1
1653889523,2022-05-30 07:45,0.00,-187.82,-162.04,214,-144.87,nan,-23,1
1653889584,2022-05-30 07:46,100.00,-138.67,-112.89,214,168.91,165.88,-24,1
1653889645,2022-05-30 07:47,0.00,-204.69,-178.91,214,-143.57,nan,-24,1
1653889707,2022-05-30 07:48,0.00,-187.82,-162.04,214,-129.22,nan,-24,1
1653889769,2022-05-30 07:49,0.00,-134.88,-109.10,214,-129.22,nan,-23,1
1653889830,2022-05-30 07:50,0.00,-138.67,-112.89,214,-129.22,nan,-23,1
1653889892,2022-05-30 07:51,0.00,-138.67,-112.89,214,-144.87,nan,-24,1
1653889954,2022-05-30 07:52,0.00,-135.68,-109.89,214,-144.87,nan,-25,1
1653890015,2022-05-30 07:53,0.00,-145.23,-119.45,214,-144.87,nan,-24,1
1653890076,2022-05-30 07:54,0.00,-134.88,-109.10,214,-141.56,nan,-24,1
1653890138,2022-05-30 07:55,87.70,-138.67,-112.89,214,78.11,74.69,-23,1
1653890199,2022-05-30 07:56,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653890260,2022-05-30 07:57,83.88,-134.88,-109.10,214,78.11,73.65,-22,1
1653890322,2022-05-30 07:58,0.00,-187.82,-162.04,214,-129.22,nan,-24,1
1653890383,2022-05-30 07:59,0.00,-138.67,-112.89,214,-144.87,nan,-22,1
1653890444,2022-05-30 08:00,40.75,-135.68,-109.89,214,12.48,-0.49,-24,1
1653890506,2022-05-30 08:01,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653890568,2022-05-30 08:02,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653890629,2022-05-30 08:03,41.84,-138.67,-112.89,214,12.48,-0.13,-24,1
1653890691,2022-05-30 08:04,51.44,-187.82,-162.04,214,12.48,2.75,-23,1
1653890752,2022-05-30 08:05,0.00,-138.67,-112.89,214,-129.22,nan,-25,1
1653890813,2022-05-30 08:06,0.00,-187.82,-162.04,214,-144.87,nan,-22,1
1653890874,2022-05-30 08:07,41.84,-138.67,-112.89,214,12.48,-0.13,-23,1
1653890936,2022-05-30 08:08,100.00,-138.67,-112.89,214,168.91,165.88,-24,1
1653890997,2022-05-30 08:09,0.00,-138.67,-112.89,214,-129.22,nan,-24,1
1653891058,2022-05-30 08:10,0.00,-138.67,-112.89,214,-129.22,nan,-24,1
1653891119,2022-05-30 08:11,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653891181,2022-05-30 08:13,0.00,-134.88,-109.10,214,-129.22,nan,-23,1
1653891242,2022-05-30 08:14,0.00,-134.88,-109.10,214,-129.22,nan,-24,1
1653891304,2022-05-30 08:15,0.00,-138.67,-112.89,214,-144.87,nan,-23,1
1653891365,2022-05-30 08:16,0.00,-138.67,-112.89,214,-129.22,nan,-24,1
1653891427,2022-05-30 08:17,0.00,-141.40,-115.62,214,-144.87,nan,-24,1
1653891488,2022-05-30 08:18,0.00,-138.67,-112.89,214,-144.87,nan,-24,1
1653891549,2022-05-30 08:19,0.00,-143.98,-118.19,214,-133.66,nan,-24,1
1653891611,2022-05-30 08:20,0.00,-140.37,-114.59,214,-129.22,nan,-24,1
1653891672,2022-05-30 08:21,87.70,-143.98,-118.19,214,78.11,74.69,-23,1
1653891734,2022-05-30 08:22,0.00,-140.05,-114.26,214,-129.22,nan,-24,1
1653891795,2022-05-30 08:23,0.00,-140.87,-115.09,214,-129.22,nan,-22,1
1653891856,2022-05-30 08:24,0.00,-143.98,-118.19,214,-144.87,nan,-23,1
1653891918,2022-05-30 08:25,100.00,-140.05,-114.26,214,168.91,165.88,-24,1
1653891979,2022-05-30 08:26,0.00,-143.98,-118.19,214,-141.56,nan,-24,1
1653892040,2022-05-30 08:27,0.00,-140.05,-114.26,214,-129.22,nan,-20,1
1653892102,2022-05-30 08:28,0.00,-143.98,-118.19,214,-129.22,nan,-24,1
1653892163,2022-05-30 08:29,0.00,-143.98,-118.19,214,-86.78,nan,-24,1
1653892225,2022-05-30 08:30,0.00,-140.05,-114.26,214,-144.87,nan,-23,1
1653892286,2022-05-30 08:31,40.44,-140.05,-114.26,214,12.48,-0.59,-24,1
1653892347,2022-05-30 08:32,0.00,-143.98,-118.19,214,-129.22,nan,-25,1
1653892409,2022-05-30 08:33,0.00,-140.37,-114.59,214,-129.22,nan,-23,1
1653892470,2022-05-30 08:34,61.44,-140.05,-114.26,214,44.09,34.99,-22,1
1653892532,2022-05-30 08:35,0.00,-187.60,-161.82,214,-129.22,nan,-23,1
1653892593,2022-05-30 08:36,0.00,-143.98,-118.19,214,-141.56,nan,-23,1
1653892655,2022-05-30 08:37,0.00,-140.05,-114.26,214,-144.87,nan,-24,1
1653892716,2022-05-30 08:38,0.00,-143.98,-118.19,214,-144.87,nan,-24,1
1653892777,2022-05-30 08:39,0.00,-143.98,-118.19,214,-129.22,nan,-23,1
1653892839,2022-05-30 08:40,41.84,-143.98,-118.19,214,12.48,-0.13,-23,1
1653892900,2022-05-30 08:41,0.00,-195.24,-169.46,214,-129.22,nan,-25,1
1653892961,2022-05-30 08:42,100.00,-140.05,-114.26,214,169.20,166.16,-23,1
1653893022,2022-05-30 08:43,0.00,-180.01,-154.23,214,-129.22,nan,-24,1
1653893083,2022-05-30 08:44,0.00,-180.01,-154.23,214,-144.87,nan,-24,1
1653893145,2022-05-30 08:45,40.75,-140.87,-115.09,214,12.48,-0.49,-24,1
1653893206,2022-05-30 08:46,100.00,-140.05,-114.26,214,168.91,165.88,-24,1
1653893268,2022-05-30 08:47,84.70,-140.87,-115.09,214,78.11,73.87,-24,1
1653893329,2022-05-30 08:48,51.44,-195.24,-169.46,214,12.48,2.75,-24,1
1653893390,2022-05-30 08:49,0.00,-180.01,-154.23,214,-129.22,nan,-24,1
1653893452,2022-05-30 08:50,100.00,-195.24,-169.46,214,78.11,77.82,-24,1
1653893513,2022-05-30 08:51,51.44,-195.24,-169.46,214,12.48,2.75,-23,1
1653893574,2022-05-30 08:52,0.00,-143.98,-118.19,214,-129.22,nan,-23,1
1653893635,2022-05-30 08:53,0.00,-140.87,-115.09,214,-133.66,nan,-22,1
1653893696,2022-05-30 08:54,0.00,-195.24,-169.46,214,-144.87,nan,-23,1
1653893757,2022-05-30 08:55,40.44,-140.05,-114.26,214,12.48,-0.59,-24,1
1653893819,2022-05-30 08:56,83.88,-140.05,-114.26,214,78.11,73.65,-23,1
1653893880,2022-05-30 08:58,0.00,-143.98,-118.19,214,-129.22,nan,-23,1
1653893941,2022-05-30 08:59,0.00,-211.33,-185.55,214,-133.66,nan,-23,1
1653894002,2022-05-30 09:00,0.00,-195.24,-169.46,214,-129.22,nan,-23,1
1653894063,2022-05-30 09:01,0.00,-213.18,-187.40,214,-143.57,nan,-24,1
1653894125,2022-05-30 09:02,82.95,-180.01,-154.23,214,44.09,40.52,-24,1
1653894186,2022-05-30 09:03,0.00,-143.98,-118.19,214,-129.22,nan,-25,1
1653894247,2022-05-30 09:04,0.00,-180.01,-154.23,214,-144.87,nan,-25,1
1653894309,2022-05-30 09:05,100.00,-143.98,-118.19,214,169.20,166.16,-24,1
1653894370,2022-05-30 09:06,87.70,-143.98,-118.19,214,78.11,74.69,-24,1
1653894431,2022-05-30 09:07,100.00,-195.24,-169.46,214,78.11,77.82,-24,1
1653894492,2022-05-30 09:08,0.00,-140.87,-115.09,214,-144.87,nan,-23,1
1653894554,2022-05-30 09:09,0.00,-195.24,-169.46,214,-129.22,nan,-23,1
1653894615,2022-05-30 09:10,83.88,-140.05,-114.26,214,78.11,73.65,-24,1
1653894676,2022-05-30 09:11,0.00,-195.24,-169.46,214,-129.22,nan,-24,1
1653894737,2022-05-30 09:12,37.02,-187.60,-161.82,214,0.00,-12.96,-24,1
1653894798,2022-05-30 09:13,100.00,-187.60,-161.82,214,78.11,77.82,-23,1
1653894860,2022-05-30 09:14,0.00,-195.24,-169.46,214,-144.87,nan,-23,1
1653894921,2022-05-30 09:15,100.00,-195.24,-169.46,214,78.11,77.82,-24,1
1653894982,2022-05-30 09:16,0.00,-140.05,-114.26,214,-141.56,nan,-23,1
1653895044,2022-05-30 09:17,0.00,-187.60,-161.82,214,-129.22,nan,-21,1
1653895105,2022-05-30 09:18,0.00,-142.86,-117.08,214,-144.87,nan,-23,1
1653895166,2022-05-30 09:19,87.70,-143.98,-118.19,214,78.11,74.69,-23,1
1653895228,2022-05-30 09:20,0.00,-143.98,-118.19,214,-141.56,nan,-23,1
1653895290,2022-05-30 09:21,64.01,-143.98,-118.19,214,44.09,35.74,-24,1
1653895352,2022-05-30 09:22,0.00,-180.01,-154.23,214,-144.87,nan,-23,1
1653895414,2022-05-30 09:23,100.00,-180.01,-154.23,214,184.59,180.82,-24,1
1653895475,2022-05-30 09:24,0.00,-140.05,-114.26,214,-144.87,nan,-24,1
1653895537,2022-05-30 09:25,0.00,-195.24,-169.46,214,-129.22,nan,-25,1
1653895598,2022-05-30 09:26,100.00,-142.86,-117.08,214,169.20,166.16,-23,1
1653895659,2022-05-30 09:27,83.88,-140.05,-114.26,214,78.11,73.65,-24,1
1653895721,2022-05-30 09:28,0.00,-195.24,-169.46,214,-143.57,nan,-23,1
1653895782,2022-05-30 09:29,0.00,-195.24,-169.46,214,-129.22,nan,-23,1
1653895843,2022-05-30 09:30,94.01,-156.35,-130.57,214,78.11,76.34,-24,1
1653895905,2022-05-30 09:31,0.00,-202.67,-176.89,214,-129.22,nan,-24,1
1653895966,2022-05-30 09:32,0.00,-149.29,-123.50,214,-129.22,nan,-23,1
1653896027,2022-05-30 09:33,0.00,-145.21,-119.43,214,-129.22,nan,-23,1
1653896089,2022-05-30 09:34,41.84,-149.29,-123.50,214,12.48,-0.13,-23,1
1653896150,2022-05-30 09:35,0.00,-202.67,-176.89,214,-129.22,nan,-24,1
1653896211,2022-05-30 09:36,0.00,-146.07,-120.29,214,-144.87,nan,-24,1
1653896273,2022-05-30 09:37,0.00,-149.29,-123.50,214,-144.87,nan,-23,1
1653896334,2022-05-30 09:38,100.00,-149.29,-123.50,214,184.59,180.82,-23,1
1653896396,2022-05-30 09:39,0.00,-145.55,-119.77,214,-133.66,nan,-24,1
1653896457,2022-05-30 09:40,61.44,-145.21,-119.43,214,44.09,34.99,-24,1
1653896518,2022-05-30 09:41,0.00,-145.21,-119.43,214,-129.22,nan,-24,1
1653896580,2022-05-30 09:43,86.13,-194.66,-168.88,214,44.09,41.23,-23,1
1653896641,2022-05-30 09:44,41.84,-149.29,-123.50,214,12.48,-0.13,-23,1
1653896703,2022-05-30 09:45,0.00,-186.74,-160.95,214,-144.87,nan,-23,1
1653896764,2022-05-30 09:46,0.00,-145.21,-119.43,214,-129.22,nan,-23,1
1653896825,2022-05-30 09:47,0.00,-202.67,-176.89,214,-141.56,nan,-23,1
1653896886,2022-05-30 09:48,51.44,-202.67,-176.89,214,12.48,2.75,-23,1
1653896948,2022-05-30 09:49,0.00,-194.66,-168.88,214,-129.22,nan,-25,1
1653897009,2022-05-30 09:50,0.00,-194.66,-168.88,214,-143.57,nan,-23,1
1653897070,2022-05-30 09:51,41.84,-149.29,-123.50,214,12.48,-0.13,-24,1
1653897131,2022-05-30 09:52,0.00,-149.29,-123.50,214,-144.87,nan,-25,1
1653897193,2022-05-30 09:53,100.00,-145.21,-119.43,214,169.20,166.16,-23,1
1653897255,2022-05-30 09:54,0.00,-145.21,-119.43,214,-144.87,nan,-23,1
1653897316,2022-05-30 09:55,0.00,-202.67,-176.89,214,-133.66,nan,-24,1
1653897377,2022-05-30 09:56,0.00,-202.67,-176.89,214,-144.87,nan,-23,1
1653897439,2022-05-30 09:57,0.00,-149.29,-123.50,214,-129.22,nan,-24,1
1653897500,2022-05-30 09:58,0.00,-194.66,-168.88,214,-129.22,nan,-25,1
1653897561,2022-05-30 09:59,0.00,-149.29,-123.50,214,-144.87,nan,-22,1
1653897623,2022-05-30 10:00,61.44,-145.21,-119.43,214,44.09,34.99,-23,1
1653897684,2022-05-30 10:01,64.01,-149.29,-123.50,214,44.09,35.74,-23,1
1653897745,2022-05-30 10:02,0.00,-149.29,-123.50,214,-144.87,nan,-25,1
1653897806,2022-05-30 10:03,0.00,-145.21,-119.43,214,-129.22,nan,-24,1
1653897868,2022-05-30 10:04,83.88,-145.21,-119.43,214,78.11,73.65,-24,1
1653897929,2022-05-30 10:05,0.00,-183.52,-157.73,214,-144.87,nan,-24,1
1653897991,2022-05-30 10:06,0.00,-194.66,-168.88,214,-129.22,nan,-25,1
1653898052,2022-05-30 10:07,0.00,-149.29,-123.50,214,-141.56,nan,-23,1
1653898114,2022-05-30 10:08,0.00,-149.29,-123.50,214,-129.22,nan,-24,1
1653898175,2022-05-30 10:09,41.84,-149.29,-123.50,214,12.48,-0.13,-24,1
1653898237,2022-05-30 10:10,0.00,-149.29,-123.50,214,-129.22,nan,-23,1
1653898298,2022-05-30 10:11,0.00,-145.21,-119.43,214,-144.87,nan,-24,1
1653898359,2022-05-30 10:12,0.00,-145.21,-119.43,214,-129.22,nan,-24,1
1653898420,2022-05-30 10:13,0.00,-149.29,-123.50,214,-129.22,nan,-22,1
1653898483,2022-05-30 10:14,100.00,-202.67,-176.89,214,78.11,77.82,-23,1
1653898544,2022-05-30 10:15,0.00,-186.74,-160.95,214,-144.87,nan,-23,1
1653898605,2022-05-30 10:16,41.84,-149.29,-123.50,214,12.48,-0.13,-24,1
1653898667,2022-05-30 10:17,0.00,-186.74,-160.95,214,-144.87,nan,-24,1
1653898728,2022-05-30 10:18,0.00,-156.35,-130.57,214,-144.87,nan,-24,1
1653898789,2022-05-30 10:19,0.00,-145.21,-119.43,214,-144.87,nan,-23,1
1653898851,2022-05-30 10:20,100.00,-219.64,-193.86,214,78.11,77.82,-24,1
1653898912,2022-05-30 10:21,0.00,-149.29,-123.50,214,-144.87,nan,-23,1
1653898973,2022-05-30 10:22,0.00,-149.29,-123.50,214,-144.87,nan,-23,1
1653899035,2022-05-30 10:23,94.01,-156.35,-130.57,214,78.11,76.34,-23,1
1653899096,2022-05-30 10:24,100.00,-202.67,-176.89,214,78.11,77.82,-23,1
1653899157,2022-05-30 10:25,87.70,-149.29,-123.50,214,78.11,74.69,-23,1
1653899218,2022-05-30 10:26,0.00,-202.67,-176.89,214,-129.22,nan,-22,1
1653899279,2022-05-30 10:27,0.00,-149.29,-123.50,214,-129.22,nan,-22,1
1653899341,2022-05-30 10:29,40.44,-145.21,-119.43,214,12.48,-0.59,-24,1
1653899402,2022-05-30 10:30,0.00,-145.55,-119.77,214,-129.22,nan,-23,1
1653899463,2022-05-30 10:31,100.00,-202.67,-176.89,214,78.11,77.82,-24,1
1653899525,2022-05-30 10:32,100.00,-186.74,-160.95,214,78.11,77.82,-23,1
1653899586,2022-05-30 10:33,83.88,-145.21,-119.43,214,78.11,73.65,-24,1
1653899647,2022-05-30 10:34,87.70,-149.29,-123.50,214,78.11,74.69,-23,1
1653899709,2022-05-30 10:35,100.00,-202.67,-176.89,214,78.11,77.82,-22,1
1653899770,2022-05-30 10:36,40.44,-145.21,-119.43,214,12.48,-0.59,-23,1
1653899831,2022-05-30 10:37,83.88,-145.21,-119.43,214,78.11,73.65,-24,1
1653899893,2022-05-30 10:38,0.00,-186.74,-160.95,214,-143.57,nan,-23,1
1653899954,2022-05-30 10:39,0.00,-186.74,-160.95,214,-144.87,nan,-22,1
1653900016,2022-05-30 10:40,0.00,-149.29,-123.50,214,-129.22,nan,-24,1
1653900077,2022-05-30 10:41,0.00,-186.74,-160.95,214,-144.87,nan,-24,1
1653900138,2022-05-30 10:42,0.00,-150.38,-124.59,214,-129.22,nan,-22,1
1653900199,2022-05-30 10:43,87.70,-154.59,-128.81,214,78.11,74.69,-23,1
1653900261,2022-05-30 10:44,0.00,-154.59,-128.81,214,-129.22,nan,-23,1
1653900322,2022-05-30 10:45,0.00,-154.59,-128.81,214,-129.22,nan,-21,1
1653900383,2022-05-30 10:46,0.00,-150.38,-124.59,214,-129.22,nan,-24,1
1653900444,2022-05-30 10:47,0.00,-154.59,-128.81,214,-102.41,nan,-23,1
1653900506,2022-05-30 10:48,0.00,-193.46,-167.68,214,-141.56,nan,-23,1
1653900567,2022-05-30 10:49,0.00,-153.39,-127.61,214,-144.87,nan,-24,1
1653900628,2022-05-30 10:50,0.00,-151.27,-125.48,214,-144.87,nan,-23,1
1653900689,2022-05-30 10:51,0.00,-166.21,-140.43,214,-144.87,nan,-24,1
1653900750,2022-05-30 10:52,0.00,-154.59,-128.81,214,-141.56,nan,-23,1
1653900812,2022-05-30 10:53,100.00,-201.72,-175.94,214,78.11,77.82,-25,1
1653900873,2022-05-30 10:54,0.00,-193.46,-167.68,214,-118.03,nan,-23,1
1653900934,2022-05-30 10:55,0.00,-150.38,-124.59,214,-144.87,nan,-24,1
1653900995,2022-05-30 10:56,82.95,-193.46,-167.68,214,44.09,40.52,-23,1
1653901056,2022-05-30 10:57,0.00,-154.59,-128.81,214,-129.22,nan,-23,1
1653901118,2022-05-30 10:58,0.00,-193.46,-167.68,214,-129.22,nan,-24,1
1653901179,2022-05-30 10:59,0.00,-201.72,-175.94,214,-118.03,nan,-24,1
1653901240,2022-05-30 11:00,83.88,-150.38,-124.59,214,78.11,73.65,-23,1
1653901301,2022-05-30 11:01,0.00,-193.46,-167.68,214,-129.22,nan,-24,1
1653901362,2022-05-30 11:02,100.00,-193.46,-167.68,214,169.20,166.16,-24,1
1653901423,2022-05-30 11:03,0.00,-150.38,-124.59,214,-144.87,nan,-24,1
1653901484,2022-05-30 11:04,0.00,-210.09,-184.31,214,-129.22,nan,-23,1
1653901546,2022-05-30 11:05,41.84,-154.59,-128.81,214,12.48,-0.13,-24,1
1653901607,2022-05-30 11:06,0.00,-210.09,-184.31,214,-144.87,nan,-24,1
1653901669,2022-05-30 11:07,50.48,-227.99,-202.20,214,12.48,2.49,-24,1
1653901730,2022-05-30 11:08,0.00,-150.38,-124.59,214,-144.87,nan,-23,1
1653901791,2022-05-30 11:09,0.00,-154.59,-128.81,214,-129.22,nan,-23,1
1653901852,2022-05-30 11:10,100.00,-201.72,-175.94,214,78.11,77.82,-23,1
1653901913,2022-05-30 11:11,65.78,-157.63,-131.85,214,44.09,36.23,-24,1
1653901974,2022-05-30 11:12,100.00,-154.59,-128.81,214,169.20,166.16,-24,1
1653902036,2022-05-30 11:13,0.00,-193.46,-167.68,214,-143.57,nan,-24,1
1653902097,2022-05-30 11:14,0.00,-154.59,-128.81,214,-102.41,nan,-23,1
1653902159,2022-05-30 11:15,89.12,-210.09,-184.31,214,44.09,41.87,-24,1
1653902220,2022-05-30 11:17,100.00,-228.03,-202.25,214,184.59,180.82,-24,1
1653902281,2022-05-30 11:18,0.00,-201.72,-175.94,214,-129.22,nan,-22,1
1653902342,2022-05-30 11:19,0.00,-150.38,-124.59,214,-129.22,nan,-23,1
1653902403,2022-05-30 11:20,0.00,-210.09,-184.31,214,-144.87,nan,-23,1
1653902464,2022-05-30 11:21,87.70,-154.59,-128.81,214,78.11,74.69,-24,1
1653902525,2022-05-30 11:22,0.00,-150.38,-124.59,214,-141.56,nan,-23,1
1653902586,2022-05-30 11:23,0.00,-154.59,-128.81,214,-129.22,nan,-22,1
1653902647,2022-05-30 11:24,41.84,-154.59,-128.81,214,12.48,-0.13,-23,1
1653902709,2022-05-30 11:25,87.70,-154.59,-128.81,214,78.11,74.69,-24,1
1653902770,2022-05-30 11:26,0.00,-210.09,-184.31,214,-144.87,nan,-23,1
1653902832,2022-05-30 11:27,0.00,-154.59,-128.81,214,-129.22,nan,-23,1
1653902893,2022-05-30 11:28,87.70,-154.59,-128.81,214,78.11,74.69,-23,1
1653902954,2022-05-30 11:29,32.12,-150.38,-124.59,214,0.00,-14.70,-23,1
1653903015,2022-05-30 11:30,89.12,-210.09,-184.31,214,44.09,41.87,-23,1
1653903077,2022-05-30 11:31,100.00,-210.09,-184.31,214,78.11,77.82,-24,1
1653903138,2022-05-30 11:32,0.00,-154.59,-128.81,214,-129.22,nan,-25,1
1653903199,2022-05-30 11:33,0.00,-201.72,-175.94,214,-133.66,nan,-24,1
1653903260,2022-05-30 11:34,64.01,-154.59,-128.81,214,44.09,35.74,-24,1
1653903321,2022-05-30 11:35,0.00,-151.27,-125.48,214,-141.56,nan,-23,1
1653903383,2022-05-30 11:36,100.00,-150.38,-124.59,214,169.20,166.16,-24,1
1653903444,2022-05-30 11:37,0.00,-150.38,-124.59,214,-129.22,nan,-23,1
1653903505,2022-05-30 11:38,0.00,-201.72,-175.94,214,-129.22,nan,-24,1
1653903566,2022-05-30 11:39,0.00,-210.09,-184.31,214,-129.22,nan,-24,1
1653903627,2022-05-30 11:40,0.00,-150.38,-124.59,214,-129.22,nan,-23,1
1653903689,2022-05-30 11:41,100.00,-150.38,-124.59,214,168.91,165.88,-23,1
1653903750,2022-05-30 11:42,0.00,-154.59,-128.81,214,-144.87,nan,-23,1
1653903812,2022-05-30 11:43,0.00,-154.59,-128.81,214,-144.87,nan,-24,1
1653903873,2022-05-30 11:44,0.00,-228.03,-202.25,214,-129.22,nan,-23,1
1653903934,2022-05-30 11:45,0.00,-150.38,-124.59,214,-129.22,nan,-24,1
1653903996,2022-05-30 11:46,86.13,-201.72,-175.94,214,44.09,41.23,-24,1
1653904057,2022-05-30 11:47,0.00,-210.09,-184.31,214,-144.87,nan,-24,1
1653904118,2022-05-30 11:48,0.00,-150.38,-124.59,214,-129.22,nan,-24,1
1653904179,2022-05-30 11:49,0.00,-150.38,-124.59,214,-129.22,nan,-24,1
1653904240,2022-05-30 11:50,100.00,-150.38,-124.59,214,169.20,166.16,-22,1
1653904301,2022-05-30 11:51,0.00,-150.38,-124.59,214,-144.87,nan,-25,1
1653904363,2022-05-30 11:52,87.70,-154.59,-128.81,214,78.11,74.69,-23,1
1653904424,2022-05-30 11:53,100.00,1558.99,1584.78,214,78.11,77.82,-24,1
1653904485,2022-05-30 11:54,0.00,1192.06,1217.85,214,-129.22,nan,-24,1
1653904547,2022-05-30 11:55,51.44,1729.40,1755.19,214,12.48,2.75,-24,1
1653904608,2022-05-30 11:56,64.01,1222.49,1248.28,214,44.09,35.74,-21,1
1653904669,2022-05-30 11:57,0.00,1316.78,1342.57,214,-144.87,nan,-24,1
1653904730,2022-05-30 11:58,0.00,1729.40,1755.19,214,-129.22,nan,-24,1
1653904792,2022-05-30 11:59,0.00,1995.89,2021.68,214,-129.22,nan,-24,1
1653904853,2022-05-30 12:00,32.33,1196.28,1222.07,214,0.00,-14.62,-23,1
1653904914,2022-05-30 12:01,0.00,1222.49,1248.28,214,-129.22,nan,-23,1
1653904975,2022-05-30 12:02,0.00,1222.49,1248.28,214,-144.87,nan,-23,1
1653905036,2022-05-30 12:03,0.00,1729.40,1755.19,214,-129.22,nan,-24,1
1653905098,2022-05-30 12:04,82.95,1558.99,1584.78,214,44.09,40.52,-22,1
1653905159,2022-05-30 12:05,0.00,1189.34,1215.12,214,-144.87,nan,-24,1
1653905220,2022-05-30 12:07,0.00,1729.40,1755.19,214,-86.78,nan,-23,1
1653905282,2022-05-30 12:08,0.00,1640.65,1666.43,214,-143.57,nan,-24,1
1653905343,2022-05-30 12:09,50.48,1959.15,1984.93,214,12.48,2.49,-23,1
1653905404,2022-05-30 12:10,41.84,1222.49,1248.28,214,12.48,-0.13,-24,1
1653905466,2022-05-30 12:11,0.00,1222.49,1248.28,214,-144.87,nan,-23,1
1653905527,2022-05-30 12:12,100.00,1729.40,1755.19,214,78.11,77.82,-24,1
1653905588,2022-05-30 12:13,83.88,1189.34,1215.12,214,78.11,73.65,-23,1
1653905649,2022-05-30 12:14,0.00,1281.33,1307.12,214,-129.22,nan,-23,1
1653905711,2022-05-30 12:15,100.00,1729.40,1755.19,214,78.11,77.82,-23,1
1653905773,2022-05-30 12:16,0.00,1527.19,1552.98,214,-129.22,nan,-23,1
1653905834,2022-05-30 12:17,0.00,1189.34,1215.12,214,-144.87,nan,-23,1
1653905896,2022-05-30 12:18,100.00,1729.40,1755.19,214,78.11,77.82,-24,1
1653905957,2022-05-30 12:19,0.00,1729.40,1755.19,214,-129.22,nan,-23,1
1653906018,2022-05-30 12:20,0.00,1640.65,1666.43,214,-129.22,nan,-24,1
1653906079,2022-05-30 12:21,0.00,1558.99,1584.78,214,-141.56,nan,-22,1
1653906141,2022-05-30 12:22,0.00,1192.06,1217.85,214,-129.22,nan,-24,1
1653906202,2022-05-30 12:23,0.00,1222.49,1248.28,214,-144.87,nan,-23,1
1653906263,2022-05-30 12:24,0.00,1729.40,1755.19,214,-129.22,nan,-23,1
1653906324,2022-05-30 12:25,0.00,1189.34,1215.12,214,-129.22,nan,-23,1
1653906385,2022-05-30 12:26,100.00,1558.99,1584.78,214,78.11,77.82,-23,1
1653906447,2022-05-30 12:27,87.70,1222.49,1248.28,214,78.11,74.69,-23,1
1653906508,2022-05-30 12:28,100.00,1558.99,1584.78,214,78.11,77.82,-25,1
1653906569,2022-05-30 12:29,0.00,1222.49,1248.28,214,-144.87,nan,-23,1
1653906631,2022-05-30 12:30,0.00,1959.15,1984.93,214,-129.22,nan,-22,1
1653906692,2022-05-30 12:31,82.95,1558.99,1584.78,214,44.09,40.52,-23,1
1653906754,2022-05-30 12:32,100.00,1729.40,1755.19,214,78.11,77.82,-23,1
1653906815,2022-05-30 12:33,0.00,1222.49,1248.28,214,-129.22,nan,-23,1
1653906876,2022-05-30 12:34,0.00,1189.34,1215.12,214,-129.22,nan,-24,1
1653906937,2022-05-30 12:35,0.00,1246.73,1272.52,214,-129.22,nan,-23,1
1653906999,2022-05-30 12:36,0.00,1640.65,1666.43,214,-144.87,nan,-25,1
1653907060,2022-05-30 12:37,0.00,1222.49,1248.28,214,-144.87,nan,-24,1
1653907121,2022-05-30 12:38,87.70,1222.49,1248.28,214,78.11,74.69,-24,1
1653907183,2022-05-30 12:39,0.00,1222.49,1248.28,214,-129.22,nan,-23,1
1653907244,2022-05-30 12:40,0.00,1196.28,1222.07,214,-129.22,nan,-23,1
1653907305,2022-05-30 12:41,0.00,1189.34,1215.12,214,-129.22,nan,-23,1
1653907367,2022-05-30 12:42,0.00,1192.06,1217.85,214,-141.56,nan,-24,1
1653907428,2022-05-30 12:43,0.00,1189.34,1215.12,214,-129.22,nan,-23,1
1653907489,2022-05-30 12:44,0.00,1222.49,1248.28,214,-129.22,nan,-24,1
1653907551,2022-05-30 12:45,0.00,1189.34,1215.12,214,-144.87,nan,-23,1
1653907612,2022-05-30 12:46,0.00,1222.49,1248.28,214,-129.22,nan,-23,1
1653907673,2022-05-30 12:47,0.00,1222.49,1248.28,214,-86.78,nan,-24,1
1653907734,2022-05-30 12:48,0.00,1729.40,1755.19,214,-144.87,nan,-23,1
1653907796,2022-05-30 12:49,100.00,1558.99,1584.78,214,78.11,77.82,-24,1
1653907858,2022-05-30 12:50,0.00,1222.49,1248.28,214,-129.22,nan,-23,1
1653907919,2022-05-30 12:51,0.00,1640.65,1666.43,214,-141.56,nan,-24,1
1653907980,2022-05-30 12:53,0.00,1189.34,1215.12,214,-129.22,nan,-24,1
1653908041,2022-05-30 12:54,0.00,1222.49,1248.28,214,-129.22,nan,-24,1
1653908103,2022-05-30 12:55,0.00,1189.34,1215.12,214,-129.22,nan,-24,1
1653908164,2022-05-30 12:56,0.00,1558.99,1584.78,214,-144.87,nan,-24,1
1653908225,2022-05-30 12:57,0.00,1189.34,1215.12,214,-144.87,nan,-24,1
1653908287,2022-05-30 12:58,100.00,1729.40,1755.19,214,78.11,77.82,-25,1
1653908348,2022-05-30 12:59,61.44,1189.34,1215.12,214,44.09,34.99,-24,1
1653908410,2022-05-30 13:00,100.00,1729.40,1755.19,214,78.11,77.82,-24,1
1653908471,2022-05-30 13:01,0.00,1558.99,1584.78,214,-144.87,nan,-24,1
1653908532,2022-05-30 13:02,0.00,1222.49,1248.28,214,-129.22,nan,-24,1
1653908594,2022-05-30 13:03,83.88,1189.34,1215.12,214,78.11,73.65,-23,1
1653908656,2022-05-30 13:04,87.70,1222.49,1248.28,214,78.11,74.69,-24,1
1653908717,2022-05-30 13:05,0.00,1186.71,1212.49,214,-129.22,nan,-24,1
1653908778,2022-05-30 13:06,0.00,1986.92,2012.71,214,-129.22,nan,-23,1
1653908839,2022-05-30 13:07,41.84,1217.00,1242.78,214,12.48,-0.13,-23,1
1653908901,2022-05-30 13:08,0.00,1217.00,1242.78,214,-118.03,nan,-25,1
1653908962,2022-05-30 13:09,0.00,1217.00,1242.78,214,-144.87,nan,-24,1
1653909024,2022-05-30 13:10,0.00,1184.00,1209.78,214,-129.22,nan,-23,1
1653909085,2022-05-30 13:11,0.00,1520.31,1546.10,214,-129.22,nan,-24,1
1653909146,2022-05-30 13:12,0.00,1184.00,1209.78,214,-144.87,nan,-24,1
1653909208,2022-05-30 13:13,100.00,1721.61,1747.40,214,78.11,77.82,-23,1
1653909269,2022-05-30 13:14,100.00,1721.61,1747.40,214,78.11,77.82,-23,1
1653909330,2022-05-30 13:15,0.00,1551.97,1577.75,214,-118.03,nan,-24,1
1653909392,2022-05-30 13:16,0.00,1217.00,1242.78,214,-144.87,nan,-24,1
1653909454,2022-05-30 13:17,0.00,1217.00,1242.78,214,-144.87,nan,-24,1
1653909515,2022-05-30 13:18,0.00,1241.13,1266.91,214,-129.22,nan,-24,1
1653909577,2022-05-30 13:19,87.70,1217.00,1242.78,214,78.11,74.69,-24,1
1653909638,2022-05-30 13:20,41.45,1207.55,1233.33,214,12.48,-0.26,-24,1
1653909699,2022-05-30 13:21,0.00,1184.00,1209.78,214,-129.22,nan,-23,1
1653909764,2022-05-30 13:22,0.00,1190.91,1216.69,214,-143.57,nan,-24,1
1653909824,2022-05-30 13:23,0.00,1217.00,1242.78,214,-144.87,nan,-23,1
1653909886,2022-05-30 13:24,0.00,1217.00,1242.78,214,-144.87,nan,-24,1
1653909947,2022-05-30 13:25,100.00,1633.26,1659.04,214,78.11,77.82,-24,1
1653910009,2022-05-30 13:26,51.44,1721.61,1747.40,214,12.48,2.75,-24,1
1653910070,2022-05-30 13:27,0.00,1633.26,1659.04,214,-144.87,nan,-24,1
1653910131,2022-05-30 13:28,100.00,1958.34,1984.12,214,169.20,166.16,-23,1
1653910193,2022-05-30 13:29,100.00,1721.61,1747.40,214,78.11,77.82,-23,1
1653910254,2022-05-30 13:30,100.00,1951.03,1976.82,214,78.11,77.82,-23,1
1653910316,2022-05-30 13:31,64.01,1217.00,1242.78,214,44.09,35.74,-23,1
1653910377,2022-05-30 13:32,0.00,1721.61,1747.40,214,-129.22,nan,-24,1
1653910439,2022-05-30 13:33,84.20,1186.71,1212.49,214,78.11,73.74,-24,1
1653910500,2022-05-30 13:35,86.13,1633.26,1659.04,214,44.09,41.23,-23,1
1653910562,2022-05-30 13:36,0.00,1721.61,1747.40,214,-143.57,nan,-22,1
1653910623,2022-05-30 13:37,0.00,1184.00,1209.78,214,-102.41,nan,-24,1
1653910685,2022-05-30 13:38,61.44,1184.00,1209.78,214,44.09,34.99,-25,1
1653910746,2022-05-30 13:39,0.00,1721.61,1747.40,214,-129.22,nan,-24,1
1653910807,2022-05-30 13:40,0.00,1633.26,1659.04,214,-129.22,nan,-23,1
1653910868,2022-05-30 13:41,0.00,1275.57,1301.36,214,-129.22,nan,-23,1
1653910930,2022-05-30 13:42,0.00,1184.00,1209.78,214,-144.87,nan,-23,1
1653910991,2022-05-30 13:43,100.00,1721.61,1747.40,214,78.11,77.82,-23,1
1653911113,2022-05-30 13:45,84.70,1190.91,1216.69,214,78.11,73.87,-23,1
1653911174,2022-05-30 13:46,0.00,1633.26,1659.04,214,-144.87,nan,-24,1
1653911236,2022-05-30 13:47,0.00,1217.00,1242.78,214,-143.57,nan,-22,1
1653911297,2022-05-30 13:48,87.70,1217.00,1242.78,214,78.11,74.69,-24,1
1653911358,2022-05-30 13:49,41.84,1217.00,1242.78,214,12.48,-0.13,-25,1
1653911420,2022-05-30 13:50,0.00,1721.61,1747.40,214,-144.87,nan,-24,1
1653911481,2022-05-30 13:51,0.00,1241.13,1266.91,214,-129.22,nan,-24,1
1653911542,2022-05-30 13:52,64.01,1217.00,1242.78,214,44.09,35.74,-23,1
1653911603,2022-05-30 13:53,100.00,1721.61,1747.40,214,168.91,165.88,-24,1
1653911665,2022-05-30 13:54,0.00,1217.00,1242.78,214,-129.22,nan,-23,1
1653911726,2022-05-30 13:55,0.00,1184.00,1209.78,214,-144.87,nan,-22,1
1653911787,2022-05-30 13:56,83.88,1184.00,1209.78,214,78.11,73.65,-24,1
1653911848,2022-05-30 13:57,0.00,1184.00,1209.78,214,-129.22,nan,-23,1
1653911910,2022-05-30 13:58,0.00,1951.03,1976.82,214,-129.22,nan,-23,1
1653911971,2022-05-30 13:59,0.00,1721.61,1747.40,214,-144.87,nan,-23,1
1653912033,2022-05-30 14:00,51.00,1633.26,1659.04,214,12.48,2.63,-24,1
1653912094,2022-05-30 14:01,0.00,1551.97,1577.75,214,-144.87,nan,-24,1
1653912156,2022-05-30 14:02,0.00,1217.00,1242.78,214,-129.22,nan,-23,1
1653912217,2022-05-30 14:03,0.00,1217.00,1242.78,214,-141.56,nan,-24,1
1653912279,2022-05-30 14:04,61.44,1184.00,1209.78,214,44.09,34.99,-24,1
1653912340,2022-05-30 14:05,0.00,1184.00,1209.78,214,-144.87,nan,-24,1
1653912401,2022-05-30 14:06,0.00,1217.00,1242.78,214,-129.22,nan,-23,1
1653912462,2022-05-30 14:07,0.00,1551.97,1577.75,214,-129.22,nan,-24,1
1653912524,2022-05-30 14:08,40.44,1184.00,1209.78,214,12.48,-0.59,-24,1
1653912586,2022-05-30 14:09,0.00,1217.00,1242.78,214,-144.87,nan,-24,1
1653912647,2022-05-30 14:10,100.00,1520.31,1546.10,214,78.11,77.82,-24,1
1653912708,2022-05-30 14:11,0.00,1184.00,1209.78,214,-144.87,nan,-24,1
1653912770,2022-05-30 14:12,0.00,1184.00,1209.78,214,-144.87,nan,-23,1
1653912831,2022-05-30 14:13,0.00,1184.00,1209.78,214,-144.87,nan,-24,1
1653912892,2022-05-30 14:14,0.00,1217.00,1242.78,214,-143.57,nan,-24,1
1653912954,2022-05-30 14:15,0.00,1633.26,1659.04,214,-129.22,nan,-24,1
1653913015,2022-05-30 14:16,0.00,1625.87,1651.65,214,-144.87,nan,-23,1
1653913077,2022-05-30 14:17,0.00,1544.95,1570.73,214,-141.56,nan,-23,1
1653913200,2022-05-30 14:20,0.00,1941.53,1967.32,214,-129.22,nan,-24,1
1653913261,2022-05-30 14:21,83.88,1178.65,1204.44,214,78.11,73.65,-24,1
1653913322,2022-05-30 14:22,0.00,1211.51,1237.29,214,-129.22,nan,-23,1
1653913383,2022-05-30 14:23,0.00,1713.82,1739.61,214,-129.22,nan,-23,1
1653913444,2022-05-30 14:24,0.00,1713.82,1739.61,214,-129.22,nan,-24,1
1653913506,2022-05-30 14:25,100.00,1544.95,1570.73,214,78.11,77.82,-23,1
1653913567,2022-05-30 14:26,0.00,1211.51,1237.29,214,-129.22,nan,-24,1
1653913628,2022-05-30 14:27,83.88,1178.65,1204.44,214,78.11,73.65,-24,1
1653913689,2022-05-30 14:28,0.00,1949.49,1975.28,214,-144.87,nan,-24,1
1653913751,2022-05-30 14:29,0.00,1713.82,1739.61,214,-144.87,nan,-24,1
1653913812,2022-05-30 14:30,0.00,1304.94,1330.72,214,-129.22,nan,-24,1
1653913874,2022-05-30 14:31,50.18,1544.95,1570.73,214,12.48,2.40,-22,1
1653913935,2022-05-30 14:32,100.00,1713.82,1739.61,214,78.11,77.82,-23,1
1653913996,2022-05-30 14:33,87.70,1211.51,1237.29,214,78.11,74.69,-23,1
1653914057,2022-05-30 14:34,0.00,1178.65,1204.44,214,-129.22,nan,-23,1
1653914118,2022-05-30 14:35,37.15,1544.95,1570.73,214,0.00,-12.91,-24,1
1653914180,2022-05-30 14:36,0.00,1713.82,1739.61,214,-129.22,nan,-25,1
1653914241,2022-05-30 14:37,82.95,1544.95,1570.73,214,44.09,40.52,-23,1
1653914302,2022-05-30 14:38,41.84,1211.51,1237.29,214,12.48,-0.13,-24,1
1653914364,2022-05-30 14:39,0.00,1211.51,1237.29,214,-144.87,nan,-23,1
1653914425,2022-05-30 14:40,0.00,1178.65,1204.44,214,-144.87,nan,-24,1
1653914486,2022-05-30 14:41,0.00,1211.51,1237.29,214,-129.22,nan,-23,1
1653914548,2022-05-30 14:42,0.00,1211.51,1237.29,214,-129.22,nan,-23,1
1653914609,2022-05-30 14:43,0.00,1181.35,1207.14,214,-129.22,nan,-23,1
1653914670,2022-05-30 14:44,0.00,1178.65,1204.44,214,-144.87,nan,-24,1
1653914732,2022-05-30 14:45,0.00,1713.82,1739.61,214,-144.87,nan,-23,1
1653914793,2022-05-30 14:46,0.00,1211.51,1237.29,214,-102.41,nan,-24,1
1653914854,2022-05-30 14:47,40.44,1178.65,1204.44,214,12.48,-0.59,-24,1
1653914916,2022-05-30 14:48,83.88,1178.65,1204.44,214,78.11,73.65,-22,1
1653914977,2022-05-30 14:49,83.88,1178.65,1204.44,214,78.11,73.65,-23,1
1653915039,2022-05-30 14:50,0.00,1544.95,1570.73,214,-129.22,nan,-23,1
1653915100,2022-05-30 14:51,87.70,1211.51,1237.29,214,78.11,74.69,-23,1
1653915161,2022-05-30 14:52,84.70,1185.54,1211.32,214,78.11,73.87,-24,1
1653915223,2022-05-30 14:53,0.00,1211.51,1237.29,214,-129.22,nan,-23,1
1653915284,2022-05-30 14:54,0.00,1181.35,1207.14,214,-141.56,nan,-24,1
1653915346,2022-05-30 14:55,100.00,1178.65,1204.44,214,169.20,166.16,-23,1
1653915407,2022-05-30 14:56,0.00,1544.95,1570.73,214,-143.57,nan,-23,1
1653915469,2022-05-30 14:57,87.70,1211.51,1237.29,214,78.11,74.69,-23,1
1653915530,2022-05-30 14:58,0.00,1544.95,1570.73,214,-144.87,nan,-24,1
1653915592,2022-05-30 14:59,100.00,1211.51,1237.29,214,184.59,180.82,-24,1
1653915653,2022-05-30 15:00,100.00,1713.82,1739.61,214,78.11,77.82,-23,1
1653915715,2022-05-30 15:01,50.18,1544.95,1570.73,214,12.48,2.40,-23,1
1653915776,2022-05-30 15:02,41.84,1211.51,1237.29,214,12.48,-0.13,-24,1
1653915837,2022-05-30 15:03,83.88,1178.65,1204.44,214,78.11,73.65,-23,1
1653915899,2022-05-30 15:04,0.00,1625.87,1651.65,214,-144.87,nan,-24,1
1653915960,2022-05-30 15:06,0.00,1211.51,1237.29,214,-144.87,nan,-24,1
1653916022,2022-05-30 15:07,0.00,1625.87,1651.65,214,-141.56,nan,-23,1
1653916083,2022-05-30 15:08,0.00,1544.95,1570.73,214,-144.87,nan,-23,1
1653916144,2022-05-30 15:09,100.00,1544.95,1570.73,214,168.91,165.88,-23,1
1653916206,2022-05-30 15:10,0.00,1625.87,1651.65,214,-86.78,nan,-24,1
1653916267,2022-05-30 15:11,0.00,1211.51,1237.29,214,-79.51,nan,-24,1
1653916328,2022-05-30 15:12,64.01,1211.51,1237.29,214,44.09,35.74,-24,1
1653916390,2022-05-30 15:13,0.00,1513.44,1539.22,214,-144.87,nan,-24,1
1653916451,2022-05-30 15:14,0.00,1211.51,1237.29,214,-143.57,nan,-24,1
1653916513,2022-05-30 15:15,0.00,1178.65,1204.44,214,-129.22,nan,-24,1
1653916574,2022-05-30 15:16,0.00,1713.82,1739.61,214,-129.22,nan,-24,1
1653916636,2022-05-30 15:17,0.00,1185.54,1211.32,214,-129.22,nan,-24,1
1653916697,2022-05-30 15:18,100.00,1211.51,1237.29,214,169.20,166.16,-24,1
1653916759,2022-05-30 15:19,84.70,1185.54,1211.32,214,78.11,73.87,-23,1
1653916820,2022-05-30 15:20,0.00,1178.65,1204.44,214,-129.22,nan,-24,1
1653916882,2022-05-30 15:21,0.00,1202.10,1227.88,214,-144.87,nan,-23,1
1653916943,2022-05-30 15:22,0.00,1178.65,1204.44,214,-129.22,nan,-24,1
1653917004,2022-05-30 15:23,0.00,1211.51,1237.29,214,-129.22,nan,-24,1
1653917066,2022-05-30 15:24,0.00,1211.51,1237.29,214,-102.41,nan,-23,1
1653917127,2022-05-30 15:25,0.00,1211.51,1237.29,214,-129.22,nan,-24,1
1653917189,2022-05-30 15:26,0.00,1178.65,1204.44,214,-144.87,nan,-24,1
1653917250,2022-05-30 15:27,100.00,1713.82,1739.61,214,168.91,165.88,-23,1
1653917312,2022-05-30 15:28,83.88,1173.31,1199.10,214,78.11,73.65,-23,1
1653917373,2022-05-30 15:29,0.00,1706.04,1731.82,214,-129.22,nan,-24,1
1653917434,2022-05-30 15:30,0.00,1206.01,1231.80,214,-144.87,nan,-23,1
1653917495,2022-05-30 15:31,40.44,1173.31,1199.10,214,12.48,-0.59,-25,1
1653917557,2022-05-30 15:32,0.00,1206.01,1231.80,214,-129.22,nan,-23,1
1653917618,2022-05-30 15:33,64.01,1206.01,1231.80,214,44.09,35.74,-23,1
1653917680,2022-05-30 15:34,0.00,1173.31,1199.10,214,-129.22,nan,-24,1
1653917741,2022-05-30 15:35,0.00,1173.31,1199.10,214,-102.41,nan,-24,1
1653917802,2022-05-30 15:36,0.00,1206.01,1231.80,214,-129.22,nan,-24,1
1653917863,2022-05-30 15:37,0.00,1206.01,1231.80,214,-144.87,nan,-24,1
1653917925,2022-05-30 15:38,0.00,1173.31,1199.10,214,-129.22,nan,-24,1
1653917986,2022-05-30 15:39,87.70,1206.01,1231.80,214,78.11,74.69,-23,1
1653918048,2022-05-30 15:40,0.00,1206.01,1231.80,214,-102.41,nan,-23,1
1653918109,2022-05-30 15:41,100.00,1537.93,1563.71,214,78.11,77.82,-23,1
1653918170,2022-05-30 15:42,0.00,1206.01,1231.80,214,-129.22,nan,-23,1
1653918232,2022-05-30 15:43,0.00,1180.16,1205.95,214,-129.22,nan,-22,1
1653918293,2022-05-30 15:44,87.70,1206.01,1231.80,214,78.11,74.69,-23,1
1653918354,2022-05-30 15:45,100.00,1173.31,1199.10,214,168.91,165.88,-23,1
1653918416,2022-05-30 15:46,0.00,1180.16,1205.95,214,-143.57,nan,-23,1
1653918477,2022-05-30 15:47,0.00,1206.01,1231.80,214,-129.22,nan,-23,1
1653918539,2022-05-30 15:48,100.00,1706.04,1731.82,214,78.11,77.82,-24,1
1653918600,2022-05-30 15:50,0.00,1180.16,1205.95,214,-144.87,nan,-23,1
1653918662,2022-05-30 15:51,0.00,1706.04,1731.82,214,-129.22,nan,-23,1
1653918723,2022-05-30 15:52,0.00,1706.04,1731.82,214,-144.87,nan,-23,1
1653918784,2022-05-30 15:53,87.70,1206.01,1231.80,214,78.11,74.69,-23,1
1653918845,2022-05-30 15:54,0.00,1206.01,1231.80,214,-144.87,nan,-23,1
1653918907,2022-05-30 15:55,0.00,1706.04,1731.82,214,-129.22,nan,-23,1
1653918968,2022-05-30 15:56,51.44,1706.04,1731.82,214,12.48,2.75,-24,1
1653919029,2022-05-30 15:57,100.00,1933.41,1959.20,214,78.11,77.82,-23,1
1653919090,2022-05-30 15:58,0.00,1173.31,1199.10,214,-129.22,nan,-24,1
1653919151,2022-05-30 15:59,0.00,1176.00,1201.78,214,-133.66,nan,-24,1
1653919212,2022-05-30 16:00,100.00,1706.04,1731.82,214,78.11,77.82,-24,1
1653919273,2022-05-30 16:01,100.00,1706.04,1731.82,214,78.11,77.82,-24,1
1653919334,2022-05-30 16:02,100.00,1176.00,1201.78,214,184.59,180.82,-23,1
1653919395,2022-05-30 16:03,0.00,1206.01,1231.80,214,-129.22,nan,-24,1
1653919457,2022-05-30 16:04,100.00,1618.48,1644.26,214,78.11,77.82,-24,1
1653919518,2022-05-30 16:05,0.00,1180.16,1205.95,214,-129.22,nan,-23,1
1653919580,2022-05-30 16:06,0.00,1618.48,1644.26,214,-129.22,nan,-24,1
1653919641,2022-05-30 16:07,0.00,1229.92,1255.71,214,-129.22,nan,-24,1
1653919702,2022-05-30 16:08,0.00,1173.31,1199.10,214,-118.03,nan,-23,1
1653919764,2022-05-30 16:09,0.00,1968.99,1994.77,214,-129.22,nan,-24,1
1653919825,2022-05-30 16:10,87.70,1206.01,1231.80,214,78.11,74.69,-23,1
1653919886,2022-05-30 16:11,83.88,1173.31,1199.10,214,78.11,73.65,-23,1
1653919948,2022-05-30 16:12,100.00,1932.73,1958.51,214,78.11,77.82,-21,1
1653920009,2022-05-30 16:13,0.00,1933.41,1959.20,214,-144.87,nan,-24,1
1653920070,2022-05-30 16:14,0.00,1299.01,1324.80,214,-129.22,nan,-24,1
1653920132,2022-05-30 16:15,0.00,1706.04,1731.82,214,-129.22,nan,-24,1
1653920195,2022-05-30 16:16,0.00,1706.04,1731.82,214,-141.56,nan,-24,1
1653920257,2022-05-30 16:17,0.00,1206.01,1231.80,214,-129.22,nan,-24,1
1653920318,2022-05-30 16:18,64.01,1206.01,1231.80,214,44.09,35.74,-24,1
1653920379,2022-05-30 16:19,61.44,1173.31,1199.10,214,44.09,34.99,-23,1
1653920441,2022-05-30 16:20,0.00,1706.04,1731.82,214,-144.87,nan,-24,1
1653920502,2022-05-30 16:21,0.00,1618.48,1644.26,214,-144.87,nan,-24,1
1653920564,2022-05-30 16:22,0.00,1173.31,1199.10,214,-129.22,nan,-23,1
1653920625,2022-05-30 16:23,0.00,1206.01,1231.80,214,-144.87,nan,-24,1
1653920686,2022-05-30 16:24,0.00,1706.04,1731.82,214,-144.87,nan,-24,1
1653920747,2022-05-30 16:25,0.00,1206.01,1231.80,214,-129.22,nan,-25,1
1653920809,2022-05-30 16:26,0.00,1706.04,1731.82,214,-129.22,nan,-23,1
1653920871,2022-05-30 16:27,0.00,1173.31,1199.10,214,-144.87,nan,-24,1
1653920932,2022-05-30 16:28,0.00,1176.00,1201.78,214,-144.87,nan,-24,1
1653920994,2022-05-30 16:29,87.70,1206.01,1231.80,214,78.11,74.69,-24,1
1653921055,2022-05-30 16:30,0.00,1206.01,1231.80,214,-129.22,nan,-23,1
1653921117,2022-05-30 16:31,40.44,1173.31,1199.10,214,12.48,-0.59,-23,1
1653921178,2022-05-30 16:32,0.00,1176.00,1201.78,214,-129.22,nan,-22,1
1653921240,2022-05-30 16:34,61.44,1173.31,1199.10,214,44.09,34.99,-23,1
1653921301,2022-05-30 16:35,41.84,1206.01,1231.80,214,12.48,-0.13,-24,1
1653921426,2022-05-30 16:37,0.00,1176.00,1201.78,214,-144.87,nan,-24,1
1653921487,2022-05-30 16:38,0.00,1173.31,1199.10,214,-144.87,nan,-23,1
1653921549,2022-05-30 16:39,82.95,1537.93,1563.71,214,44.09,40.52,-23,1
1653921610,2022-05-30 16:40,0.00,1167.97,1193.76,214,-129.22,nan,-24,1
1653921671,2022-05-30 16:41,0.00,1530.91,1556.69,214,-129.22,nan,-23,1
1653921733,2022-05-30 16:42,49.75,1499.68,1525.47,214,12.48,2.28,-23,1
1653921794,2022-05-30 16:43,64.01,1200.52,1226.31,214,44.09,35.74,-24,1
1653921856,2022-05-30 16:44,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653921917,2022-05-30 16:45,0.00,1258.29,1284.07,214,-129.22,nan,-23,1
1653921978,2022-05-30 16:46,0.00,1200.52,1226.31,214,-144.87,nan,-23,1
1653922040,2022-05-30 16:47,0.00,1167.97,1193.76,214,-129.22,nan,-23,1
1653922101,2022-05-30 16:48,0.00,1200.52,1226.31,214,-129.22,nan,-22,1
1653922163,2022-05-30 16:49,0.00,1698.25,1724.04,214,-143.57,nan,-24,1
1653922224,2022-05-30 16:50,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653922286,2022-05-30 16:51,0.00,1698.25,1724.04,214,-129.22,nan,-24,1
1653922347,2022-05-30 16:52,0.00,1698.25,1724.04,214,-144.87,nan,-23,1
1653922408,2022-05-30 16:53,0.00,1174.79,1200.58,214,-144.87,nan,-23,1
1653922470,2022-05-30 16:54,100.00,1224.32,1250.10,214,169.20,166.16,-24,1
1653922531,2022-05-30 16:55,0.00,1200.52,1226.31,214,-144.87,nan,-24,1
1653922593,2022-05-30 16:56,0.00,1698.25,1724.04,214,-143.57,nan,-21,1
1653922654,2022-05-30 16:57,41.84,1200.52,1226.31,214,12.48,-0.13,-24,1
1653922715,2022-05-30 16:58,0.00,1200.52,1226.31,214,-144.87,nan,-23,1
1653922777,2022-05-30 16:59,83.88,1167.97,1193.76,214,78.11,73.65,-24,1
1653922838,2022-05-30 17:00,87.70,1200.52,1226.31,214,78.11,74.69,-24,1
1653922899,2022-05-30 17:01,0.00,1258.29,1284.07,214,-129.22,nan,-25,1
1653922961,2022-05-30 17:02,0.00,1167.97,1193.76,214,-129.22,nan,-24,1
1653923022,2022-05-30 17:03,0.00,1170.65,1196.43,214,-144.87,nan,-24,1
1653923084,2022-05-30 17:04,0.00,1923.92,1949.71,214,-129.22,nan,-23,1
1653923145,2022-05-30 17:05,0.00,1698.25,1724.04,214,-133.66,nan,-23,1
1653923207,2022-05-30 17:06,0.00,1224.32,1250.10,214,-129.22,nan,-24,1
1653923268,2022-05-30 17:07,0.00,1200.52,1226.31,214,-143.57,nan,-24,1
1653923330,2022-05-30 17:08,50.18,1530.91,1556.69,214,12.48,2.40,-24,1
1653923391,2022-05-30 17:09,0.00,1167.97,1193.76,214,-141.56,nan,-23,1
1653923453,2022-05-30 17:10,40.44,1167.97,1193.76,214,12.48,-0.59,-23,1
1653923514,2022-05-30 17:11,100.00,1530.91,1556.69,214,78.11,77.82,-25,1
1653923576,2022-05-30 17:12,0.00,1960.02,1985.81,214,-144.87,nan,-24,1
1653923637,2022-05-30 17:13,100.00,1167.97,1193.76,214,169.20,166.16,-23,1
1653923699,2022-05-30 17:14,0.00,1698.25,1724.04,214,-144.87,nan,-24,1
1653923760,2022-05-30 17:16,0.00,1698.25,1724.04,214,-129.22,nan,-24,1
1653923883,2022-05-30 17:18,0.00,1698.25,1724.04,214,-129.22,nan,-23,1
1653923944,2022-05-30 17:19,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653924006,2022-05-30 17:20,0.00,1200.52,1226.31,214,-144.87,nan,-23,1
1653924067,2022-05-30 17:21,0.00,1698.25,1724.04,214,-144.87,nan,-23,1
1653924128,2022-05-30 17:22,0.00,1698.25,1724.04,214,-118.03,nan,-23,1
1653924190,2022-05-30 17:23,0.00,1200.52,1226.31,214,-129.22,nan,-24,1
1653924251,2022-05-30 17:24,100.00,1698.25,1724.04,214,78.11,77.82,-25,1
1653924313,2022-05-30 17:25,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653924374,2022-05-30 17:26,87.70,1200.52,1226.31,214,78.11,74.69,-24,1
1653924435,2022-05-30 17:27,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653924496,2022-05-30 17:28,0.00,1167.97,1193.76,214,-129.22,nan,-23,1
1653924558,2022-05-30 17:29,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653924619,2022-05-30 17:30,83.88,1167.97,1193.76,214,78.11,73.65,-22,1
1653924681,2022-05-30 17:31,0.00,1200.52,1226.31,214,-141.56,nan,-23,1
1653924742,2022-05-30 17:32,40.44,1167.97,1193.76,214,12.48,-0.59,-22,1
1653924804,2022-05-30 17:33,0.00,1200.52,1226.31,214,-129.22,nan,-24,1
1653924865,2022-05-30 17:34,0.00,1698.25,1724.04,214,-129.22,nan,-23,1
1653924926,2022-05-30 17:35,0.00,1200.52,1226.31,214,-129.22,nan,-23,1
1653924987,2022-05-30 17:36,0.00,1698.25,1724.04,214,-144.87,nan,-24,1
1653925049,2022-05-30 17:37,0.00,1530.91,1556.69,214,-144.87,nan,-24,1
1653925110,2022-05-30 17:38,0.00,1200.52,1226.31,214,-144.87,nan,-23,1
1653925172,2022-05-30 17:39,0.00,1698.25,1724.04,214,-141.56,nan,-22,1
1653925233,2022-05-30 17:40,100.00,1698.25,1724.04,214,78.11,77.82,-24,1
1653925294,2022-05-30 17:41,0.00,1530.91,1556.69,214,-129.22,nan,-23,1
1653925355,2022-05-30 17:42,100.00,1200.52,1226.31,214,168.91,165.88,-24,1
1653925417,2022-05-30 17:43,0.00,1200.52,1226.31,214,-144.87,nan,-24,1
1653925478,2022-05-30 17:44,0.00,1167.97,1193.76,214,-129.22,nan,-24,1
1653925601,2022-05-30 17:46,97.55,1293.09,1318.88,214,78.11,77.23,-24,1
1653925662,2022-05-30 17:47,0.00,1698.25,1724.04,214,-102.41,nan,-24,1
1653925723,2022-05-30 17:48,87.70,1200.52,1226.31,214,78.11,74.69,-24,1
1653925785,2022-05-30 17:49,0.00,1200.52,1226.31,214,-141.56,nan,-25,1
1653925907,2022-05-30 17:51,84.70,1169.42,1195.20,214,78.11,73.87,-24,1
1653925969,2022-05-30 17:52,0.00,1523.89,1549.67,214,-144.87,nan,-23,1
1653926030,2022-05-30 17:53,83.88,1162.63,1188.42,214,78.11,73.65,-23,1
1653926091,2022-05-30 17:54,0.00,1690.47,1716.25,214,-129.22,nan,-23,1
1653926153,2022-05-30 17:55,51.44,1690.47,1716.25,214,12.48,2.75,-24,1
1653926214,2022-05-30 17:56,100.00,1690.47,1716.25,214,78.11,77.82,-24,1
1653926275,2022-05-30 17:57,0.00,1162.63,1188.42,214,-129.22,nan,-23,1
1653926337,2022-05-30 17:58,83.88,1162.63,1188.42,214,78.11,73.65,-23,1
1653926398,2022-05-30 17:59,0.00,1690.47,1716.25,214,-129.22,nan,-24,1
1653926460,2022-05-30 18:01,0.00,1523.89,1549.67,214,-129.22,nan,-24,1
1653926521,2022-05-30 18:02,41.84,1195.03,1220.81,214,12.48,-0.13,-23,1
1653926582,2022-05-30 18:03,0.00,1169.42,1195.20,214,-129.22,nan,-23,1
1653926643,2022-05-30 18:04,61.44,1162.63,1188.42,214,44.09,34.99,-23,1
1653926704,2022-05-30 18:05,40.75,1169.42,1195.20,214,12.48,-0.49,-23,1
1653926766,2022-05-30 18:06,0.00,1690.47,1716.25,214,-133.66,nan,-23,1
1653926828,2022-05-30 18:07,100.00,1523.89,1549.67,214,78.11,77.82,-24,1
1653926889,2022-05-30 18:08,0.00,1195.03,1220.81,214,-102.41,nan,-23,1
1653926951,2022-05-30 18:09,0.00,1915.12,1940.91,214,-129.22,nan,-24,1
1653927012,2022-05-30 18:10,0.00,1162.63,1188.42,214,-129.22,nan,-23,1
1653927074,2022-05-30 18:11,100.00,1195.03,1220.81,214,184.59,180.82,-24,1
1653927135,2022-05-30 18:12,87.70,1195.03,1220.81,214,78.11,74.69,-23,1
1653927196,2022-05-30 18:13,0.00,1162.63,1188.42,214,-129.22,nan,-23,1
1653927258,2022-05-30 18:14,0.00,1492.81,1518.59,214,-144.87,nan,-24,1
1653927319,2022-05-30 18:15,0.00,1162.63,1188.42,214,-129.22,nan,-24,1
1653927380,2022-05-30 18:16,0.00,1165.30,1191.08,214,-129.22,nan,-24,1
1653927442,2022-05-30 18:17,0.00,1218.72,1244.50,214,-129.22,nan,-22,1
1653927503,2022-05-30 18:18,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653927565,2022-05-30 18:19,87.70,1195.03,1220.81,214,78.11,74.69,-24,1
1653927626,2022-05-30 18:20,0.00,1951.06,1976.84,214,-129.22,nan,-24,1
1653927687,2022-05-30 18:21,83.88,1162.63,1188.42,214,78.11,73.65,-24,1
1653927748,2022-05-30 18:22,83.88,1162.63,1188.42,214,78.11,73.65,-24,1
1653927810,2022-05-30 18:23,0.00,1162.63,1188.42,214,-144.87,nan,-22,1
1653927871,2022-05-30 18:24,0.00,1603.71,1629.49,214,-129.22,nan,-24,1
1653927933,2022-05-30 18:25,0.00,1690.47,1716.25,214,-144.87,nan,-23,1
1653927995,2022-05-30 18:26,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653928056,2022-05-30 18:27,0.00,1162.63,1188.42,214,-144.87,nan,-24,1
1653928117,2022-05-30 18:28,83.88,1162.63,1188.42,214,78.11,73.65,-24,1
1653928178,2022-05-30 18:29,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653928240,2022-05-30 18:30,0.00,1690.47,1716.25,214,-144.87,nan,-23,1
1653928301,2022-05-30 18:31,0.00,1195.03,1220.81,214,-144.87,nan,-24,1
1653928362,2022-05-30 18:32,40.75,1169.42,1195.20,214,12.48,-0.49,-24,1
1653928423,2022-05-30 18:33,61.44,1162.63,1188.42,214,44.09,34.99,-23,1
1653928485,2022-05-30 18:34,0.00,1690.47,1716.25,214,-141.56,nan,-24,1
1653928546,2022-05-30 18:35,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653928607,2022-05-30 18:36,100.00,1195.03,1220.81,214,169.20,166.16,-23,1
1653928669,2022-05-30 18:37,0.00,1195.03,1220.81,214,-129.22,nan,-22,1
1653928730,2022-05-30 18:38,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653928791,2022-05-30 18:39,41.84,1195.03,1220.81,214,12.48,-0.13,-24,1
1653928915,2022-05-30 18:41,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653928977,2022-05-30 18:42,0.00,1523.89,1549.67,214,-129.22,nan,-24,1
1653929038,2022-05-30 18:43,40.44,1162.63,1188.42,214,12.48,-0.59,-24,1
1653929099,2022-05-30 18:44,0.00,1523.89,1549.67,214,-129.22,nan,-24,1
1653929160,2022-05-30 18:46,84.70,1169.42,1195.20,214,78.11,73.87,-24,1
1653929222,2022-05-30 18:47,41.84,1195.03,1220.81,214,12.48,-0.13,-23,1
1653929283,2022-05-30 18:48,0.00,1162.63,1188.42,214,-129.22,nan,-24,1
1653929344,2022-05-30 18:49,0.00,1195.03,1220.81,214,-144.87,nan,-24,1
1653929406,2022-05-30 18:50,0.00,1162.63,1188.42,214,-144.87,nan,-23,1
1653929467,2022-05-30 18:51,41.84,1195.03,1220.81,214,12.48,-0.13,-22,1
1653929528,2022-05-30 18:52,51.44,1690.47,1716.25,214,12.48,2.75,-25,1
1653929590,2022-05-30 18:53,100.00,1690.47,1716.25,214,184.59,180.82,-23,1
1653929651,2022-05-30 18:54,0.00,1195.03,1220.81,214,-129.22,nan,-23,1
1653929713,2022-05-30 18:55,0.00,1690.47,1716.25,214,-141.56,nan,-24,1
1653929774,2022-05-30 18:56,0.00,1690.47,1716.25,214,-144.87,nan,-25,1
1653929836,2022-05-30 18:57,84.70,1169.42,1195.20,214,78.11,73.87,-24,1
1653929897,2022-05-30 18:58,0.00,1690.47,1716.25,214,-144.87,nan,-23,1
1653929958,2022-05-30 18:59,100.00,1195.03,1220.81,214,169.20,166.16,-24,1
1653930020,2022-05-30 19:00,0.00,1195.03,1220.81,214,-129.22,nan,-24,1
1653930081,2022-05-30 19:01,0.00,1603.71,1629.49,214,-129.22,nan,-24,1
1653930143,2022-05-30 19:02,0.00,1195.03,1220.81,214,-129.22,nan,-23,1
1653930204,2022-05-30 19:03,0.00,1682.69,1708.47,214,-129.22,nan,-23,1
1653930265,2022-05-30 19:04,100.00,1682.69,1708.47,214,78.11,77.82,-24,1
1653930327,2022-05-30 19:05,0.00,1189.54,1215.32,214,-141.56,nan,-21,1
1653930388,2022-05-30 19:06,0.00,1157.29,1183.08,214,-129.22,nan,-22,1
1653930449,2022-05-30 19:07,44.00,1246.77,1272.55,214,12.48,0.57,-22,1
1653930510,2022-05-30 19:08,41.84,1189.54,1215.32,214,12.48,-0.13,-23,1
1653930572,2022-05-30 19:09,0.00,1157.29,1183.08,214,-144.87,nan,-25,1
1653930634,2022-05-30 19:10,0.00,1189.54,1215.32,214,-144.87,nan,-24,1
1653930695,2022-05-30 19:11,0.00,1682.69,1708.47,214,-141.56,nan,-24,1
1653930756,2022-05-30 19:12,97.55,1281.25,1307.03,214,78.11,77.23,-21,1
1653930818,2022-05-30 19:13,0.00,1157.29,1183.08,214,-144.87,nan,-23,1
1653930879,2022-05-30 19:14,0.00,1157.29,1183.08,214,-129.22,nan,-24,1
1653930941,2022-05-30 19:15,0.00,1180.31,1206.09,214,-144.87,nan,-22,1
1653931002,2022-05-30 19:16,0.00,1157.29,1183.08,214,-144.87,nan,-24,1
1653931064,2022-05-30 19:17,0.00,1159.94,1185.73,214,-129.22,nan,-24,1
1653931125,2022-05-30 19:18,100.00,1942.10,1967.88,214,78.11,77.82,-21,1
1653931186,2022-05-30 19:19,87.70,1189.54,1215.32,214,78.11,74.69,-23,1
1653931247,2022-05-30 19:20,86.63,1180.31,1206.09,214,78.11,74.40,-24,1
1653931309,2022-05-30 19:21,100.00,1682.69,1708.47,214,78.11,77.82,-23,1
1653931370,2022-05-30 19:22,0.00,1682.69,1708.47,214,-129.22,nan,-23,1
1653931432,2022-05-30 19:23,87.70,1189.54,1215.32,214,78.11,74.69,-23,1
1653931493,2022-05-30 19:24,100.00,1682.69,1708.47,214,78.11,77.82,-23,1
1653931555,2022-05-30 19:25,0.00,1682.69,1708.47,214,-129.22,nan,-24,1
1653931616,2022-05-30 19:26,82.95,1516.87,1542.66,214,44.09,40.52,-23,1
1653931678,2022-05-30 19:27,99.17,1297.55,1323.33,214,78.11,77.62,-24,1
1653931739,2022-05-30 19:28,0.00,1189.54,1215.32,214,-129.22,nan,-24,1
1653931801,2022-05-30 19:30,0.00,1189.54,1215.32,214,-129.22,nan,-24,1
1653931862,2022-05-30 19:31,100.00,1281.25,1307.03,214,184.59,180.82,-24,1
1653931923,2022-05-30 19:32,0.00,1682.69,1708.47,214,-141.56,nan,-23,1
1653931985,2022-05-30 19:33,0.00,1189.54,1215.32,214,-129.22,nan,-23,1
1653932046,2022-05-30 19:34,0.00,1157.29,1183.08,214,-129.22,nan,-24,1
1653932107,2022-05-30 19:35,0.00,1189.54,1215.32,214,-102.41,nan,-23,1
1653932169,2022-05-30 19:36,0.00,1157.29,1183.08,214,-102.41,nan,-24,1
1653932230,2022-05-30 19:37,0.00,1516.87,1542.66,214,-129.22,nan,-24,1
1653932291,2022-05-30 19:38,0.00,1157.29,1183.08,214,-129.22,nan,-23,1
1653932353,2022-05-30 19:39,41.84,1189.54,1215.32,214,12.48,-0.13,-24,1
1653932414,2022-05-30 19:40,0.00,1189.54,1215.32,214,-129.22,nan,-24,1
1653932476,2022-05-30 19:41,0.00,1189.54,1215.32,214,-129.22,nan,-24,1
1653932537,2022-05-30 19:42,0.00,1189.54,1215.32,214,-129.22,nan,-24,1
1653932599,2022-05-30 19:43,82.95,1516.87,1542.66,214,44.09,40.52,-23,1
1653932660,2022-05-30 19:44,100.00,1516.87,1542.66,214,78.11,77.82,-23,1
1653932721,2022-05-30 19:45,82.95,1516.87,1542.66,214,44.09,40.52,-23,1
1653932782,2022-05-30 19:46,0.00,1189.54,1215.32,214,-129.22,nan,-23,1
1653932844,2022-05-30 19:47,0.00,1189.54,1215.32,214,-129.22,nan,-25,1
1653932966,2022-05-30 19:49,0.00,1189.54,1215.32,214,-144.87,nan,-23,1
1653933028,2022-05-30 19:50,0.00,1180.31,1206.09,214,-129.22,nan,-24,1
1653933089,2022-05-30 19:51,87.70,1189.54,1215.32,214,78.11,74.69,-23,1
1653933150,2022-05-30 19:52,0.00,1157.29,1183.08,214,-129.22,nan,-24,1
1653933274,2022-05-30 19:54,61.66,1159.94,1185.73,214,44.09,35.06,-24,1
1653933335,2022-05-30 19:55,0.00,1297.55,1323.33,214,-129.22,nan,-24,1
1653933396,2022-05-30 19:56,41.84,1189.54,1215.32,214,12.48,-0.13,-24,1
1653933458,2022-05-30 19:57,41.84,1189.54,1215.32,214,12.48,-0.13,-24,1
1653933519,2022-05-30 19:58,0.00,1157.29,1183.08,214,-129.22,nan,-24,1
1653933581,2022-05-30 19:59,0.00,1189.54,1215.32,214,-144.87,nan,-24,1
1653933642,2022-05-30 20:00,41.84,1189.54,1215.32,214,12.48,-0.13,-24,1
1653933704,2022-05-30 20:01,100.00,1682.69,1708.47,214,78.11,77.82,-23,1
1653933765,2022-05-30 20:02,100.00,1682.69,1708.47,214,78.11,77.82,-24,1
1653933827,2022-05-30 20:03,50.18,1516.87,1542.66,214,12.48,2.40,-22,1
1653933888,2022-05-30 20:04,0.00,1596.32,1622.10,214,-143.57,nan,-24,1
1653933949,2022-05-30 20:05,0.00,1189.54,1215.32,214,-144.87,nan,-23,1
1653934072,2022-05-30 20:07,0.00,1164.05,1189.83,214,-144.87,nan,-23,1
1653934134,2022-05-30 20:08,0.00,1157.29,1183.08,214,-118.03,nan,-24,1
1653934195,2022-05-30 20:09,100.00,1682.69,1708.47,214,184.59,180.82,-24,1
1653934257,2022-05-30 20:10,0.00,1942.10,1967.88,214,-129.22,nan,-24,1
1653934318,2022-05-30 20:11,100.00,1682.69,1708.47,214,78.11,77.82,-23,1
1653934380,2022-05-30 20:13,100.00,1516.87,1542.66,214,78.11,77.82,-24,1
1653934441,2022-05-30 20:14,0.00,1159.94,1185.73,214,-144.87,nan,-23,1
1653934503,2022-05-30 20:15,41.45,1174.86,1200.65,214,12.48,-0.26,-23,1
1653934564,2022-05-30 20:16,100.00,1674.91,1700.69,214,184.59,180.82,-24,1
1653934626,2022-05-30 20:17,0.00,1184.05,1209.83,214,-144.87,nan,-20,1
1653934688,2022-05-30 20:18,0.00,1509.86,1535.64,214,-129.22,nan,-24,1
1653934750,2022-05-30 20:19,40.44,1151.96,1177.74,214,12.48,-0.59,-24,1
1653934812,2022-05-30 20:20,0.00,1674.91,1700.69,214,-141.56,nan,-24,1
1653934873,2022-05-30 20:21,0.00,1151.96,1177.74,214,-129.22,nan,-24,1
1653934934,2022-05-30 20:22,0.00,1674.91,1700.69,214,-141.56,nan,-23,1
1653934996,2022-05-30 20:23,0.00,1674.91,1700.69,214,-129.22,nan,-23,1
1653935058,2022-05-30 20:24,0.00,1151.96,1177.74,214,-144.87,nan,-24,1
1653935119,2022-05-30 20:25,0.00,1151.96,1177.74,214,-144.87,nan,-23,1
1653935180,2022-05-30 20:26,0.00,1151.96,1177.74,214,-144.87,nan,-22,1
1653935241,2022-05-30 20:27,0.00,1674.91,1700.69,214,-144.87,nan,-24,1
1653935303,2022-05-30 20:28,0.00,1151.96,1177.74,214,-129.22,nan,-23,1
1653935364,2022-05-30 20:29,0.00,1184.05,1209.83,214,-144.87,nan,-24,1
1653935426,2022-05-30 20:30,87.70,1184.05,1209.83,214,78.11,74.69,-24,1
1653935487,2022-05-30 20:31,0.00,1151.96,1177.74,214,-144.87,nan,-23,1
1653935548,2022-05-30 20:32,0.00,1184.05,1209.83,214,-129.22,nan,-23,1
1653935609,2022-05-30 20:33,0.00,1674.91,1700.69,214,-129.22,nan,-24,1
1653935671,2022-05-30 20:34,0.00,1151.96,1177.74,214,-141.56,nan,-24,1
1653935733,2022-05-30 20:35,0.00,1158.68,1184.46,214,-144.87,nan,-24,1
1653935794,2022-05-30 20:36,0.00,1184.05,1209.83,214,-129.22,nan,-24,1
1653935856,2022-05-30 20:37,0.00,1158.68,1184.46,214,-144.87,nan,-21,1
1653935917,2022-05-30 20:38,0.00,1151.96,1177.74,214,-129.22,nan,-24,1
1653935978,2022-05-30 20:39,0.00,1158.68,1184.46,214,-141.56,nan,-24,1
1653936040,2022-05-30 20:40,0.00,1509.86,1535.64,214,-129.22,nan,-24,1
1653936101,2022-05-30 20:41,61.44,1151.96,1177.74,214,44.09,34.99,-24,1
1653936163,2022-05-30 20:42,0.00,1151.96,1177.74,214,-144.87,nan,-24,1
1653936224,2022-05-30 20:43,0.00,1158.68,1184.46,214,-144.87,nan,-24,1
1653936286,2022-05-30 20:44,0.00,1509.86,1535.64,214,-129.22,nan,-24,1
1653936347,2022-05-30 20:45,0.00,1207.52,1233.30,214,-129.22,nan,-24,1
1653936408,2022-05-30 20:46,100.00,1241.01,1266.80,214,168.91,165.88,-24,1
1653936470,2022-05-30 20:47,0.00,1151.96,1177.74,214,-144.87,nan,-23,1
1653936531,2022-05-30 20:48,0.00,1184.05,1209.83,214,-143.57,nan,-22,1
1653936593,2022-05-30 20:49,87.70,1184.05,1209.83,214,78.11,74.69,-23,1
1653936654,2022-05-30 20:50,0.00,1184.05,1209.83,214,-144.87,nan,-23,1
1653936716,2022-05-30 20:51,0.00,1184.05,1209.83,214,-129.22,nan,-24,1
1653936777,2022-05-30 20:52,0.00,1184.05,1209.83,214,-129.22,nan,-23,1
1653936839,2022-05-30 20:53,89.12,1674.91,1700.69,214,44.09,41.87,-23,1
1653936900,2022-05-30 20:55,0.00,1275.33,1301.12,214,-141.56,nan,-23,1
1653936962,2022-05-30 20:56,100.00,1184.05,1209.83,214,168.91,165.88,-24,1
1653937024,2022-05-30 20:57,0.00,1184.05,1209.83,214,-144.87,nan,-23,1
1653937085,2022-05-30 20:58,40.44,1151.96,1177.74,214,12.48,-0.59,-24,1
1653937146,2022-05-30 20:59,0.00,1184.05,1209.83,214,-133.66,nan,-24,1
1653937208,2022-05-30 21:00,0.00,1151.96,1177.74,214,-144.87,nan,-24,1
1653937269,2022-05-30 21:01,0.00,1184.05,1209.83,214,-129.22,nan,-25,1
1653937331,2022-05-30 21:02,0.00,1509.86,1535.64,214,-129.22,nan,-24,1
1653937392,2022-05-30 21:03,0.00,1184.05,1209.83,214,-129.22,nan,-23,1
1653937454,2022-05-30 21:04,100.00,1674.91,1700.69,214,78.11,77.82,-24,1
1653937516,2022-05-30 21:05,0.00,1151.96,1177.74,214,-86.78,nan,-23,1
1653937578,2022-05-30 21:06,0.00,1674.91,1700.69,214,-129.22,nan,-23,1
1653937639,2022-05-30 21:07,0.00,1151.96,1177.74,214,-143.57,nan,-24,1
1653937701,2022-05-30 21:08,0.00,1151.96,1177.74,214,-144.87,nan,-24,1
1653937762,2022-05-30 21:09,0.00,1674.91,1700.69,214,-144.87,nan,-24,1
1653937824,2022-05-30 21:10,0.00,1184.05,1209.83,214,-129.22,nan,-24,1
1653937885,2022-05-30 21:11,0.00,1674.91,1700.69,214,-141.56,nan,-24,1
1653937947,2022-05-30 21:12,83.88,1151.96,1177.74,214,78.11,73.65,-23,1
1653938008,2022-05-30 21:13,0.00,1674.91,1700.69,214,-144.87,nan,-23,1
1653938070,2022-05-30 21:14,0.00,1184.05,1209.83,214,-141.56,nan,-23,1
1653938132,2022-05-30 21:15,0.00,1184.05,1209.83,214,-118.03,nan,-23,1
1653938194,2022-05-30 21:16,0.00,1151.96,1177.74,214,-129.22,nan,-24,1
1653938256,2022-05-30 21:17,45.14,1275.33,1301.12,214,12.48,0.92,-24,1
1653938379,2022-05-30 21:19,100.00,1674.91,1700.69,214,78.11,77.82,-23,1
1653938440,2022-05-30 21:20,0.00,1184.05,1209.83,214,-141.56,nan,-24,1
1653938502,2022-05-30 21:21,0.00,1207.52,1233.30,214,-143.57,nan,-24,1
1653938564,2022-05-30 21:22,0.00,1674.91,1700.69,214,-144.87,nan,-24,1
1653938625,2022-05-30 21:23,87.70,1184.05,1209.83,214,78.11,74.69,-24,1
1653938686,2022-05-30 21:24,0.00,1158.68,1184.46,214,-144.87,nan,-23,1
1653938748,2022-05-30 21:25,90.36,1207.52,1233.30,214,78.11,75.40,-24,1
1653938809,2022-05-30 21:26,0.00,1667.13,1692.91,214,-129.22,nan,-24,1
1653938871,2022-05-30 21:27,0.00,1178.56,1204.35,214,-144.87,nan,-23,1
1653938932,2022-05-30 21:28,100.00,1667.13,1692.91,214,78.11,77.82,-24,1
1653938994,2022-05-30 21:29,0.00,1269.41,1295.20,214,-129.22,nan,-24,1
1653939056,2022-05-30 21:30,41.84,1178.56,1204.35,214,12.48,-0.13,-24,1
1653939118,2022-05-30 21:31,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653939179,2022-05-30 21:32,100.00,1667.13,1692.91,214,78.11,77.82,-24,1
1653939241,2022-05-30 21:34,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653939302,2022-05-30 21:35,0.00,1178.56,1204.35,214,-141.56,nan,-23,1
1653939363,2022-05-30 21:36,0.00,1146.62,1172.40,214,-129.22,nan,-24,1
1653939425,2022-05-30 21:37,36.45,1667.13,1692.91,214,0.00,-13.15,-24,1
1653939486,2022-05-30 21:38,0.00,1667.13,1692.91,214,-144.87,nan,-24,1
1653939548,2022-05-30 21:39,0.00,1667.13,1692.91,214,-144.87,nan,-24,1
1653939610,2022-05-30 21:40,64.01,1178.56,1204.35,214,44.09,35.74,-24,1
1653939671,2022-05-30 21:41,0.00,1149.24,1175.03,214,-129.22,nan,-24,1
1653939732,2022-05-30 21:42,0.00,1178.56,1204.35,214,-144.87,nan,-24,1
1653939794,2022-05-30 21:43,0.00,1146.62,1172.40,214,-129.22,nan,-23,1
1653939918,2022-05-30 21:45,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653939980,2022-05-30 21:46,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653940041,2022-05-30 21:47,0.00,1178.56,1204.35,214,-144.87,nan,-24,1
1653940102,2022-05-30 21:48,100.00,1667.13,1692.91,214,78.11,77.82,-25,1
1653940163,2022-05-30 21:49,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653940225,2022-05-30 21:50,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653940287,2022-05-30 21:51,0.00,1178.56,1204.35,214,-144.87,nan,-24,1
1653940348,2022-05-30 21:52,100.00,1146.62,1172.40,214,184.59,180.82,-24,1
1653940471,2022-05-30 21:54,0.00,1178.56,1204.35,214,-144.87,nan,-23,1
1653940533,2022-05-30 21:55,0.00,1146.62,1172.40,214,-144.87,nan,-23,1
1653940595,2022-05-30 21:56,0.00,1146.62,1172.40,214,-129.22,nan,-23,1
1653940656,2022-05-30 21:57,0.00,1178.56,1204.35,214,-144.87,nan,-24,1
1653940718,2022-05-30 21:58,0.00,1146.62,1172.40,214,-129.22,nan,-24,1
1653940779,2022-05-30 21:59,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653940841,2022-05-30 22:00,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653940903,2022-05-30 22:01,0.00,1149.24,1175.03,214,-86.78,nan,-24,1
1653940964,2022-05-30 22:02,0.00,1178.56,1204.35,214,-144.87,nan,-23,1
1653941026,2022-05-30 22:03,0.00,1146.62,1172.40,214,-144.87,nan,-24,1
1653941088,2022-05-30 22:04,0.00,1667.13,1692.91,214,-141.56,nan,-23,1
1653941149,2022-05-30 22:05,37.15,1502.84,1528.63,214,0.00,-12.91,-23,1
1653941211,2022-05-30 22:06,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653941273,2022-05-30 22:07,0.00,1667.13,1692.91,214,-129.22,nan,-23,1
1653941334,2022-05-30 22:08,0.00,1178.56,1204.35,214,-129.22,nan,-24,1
1653941396,2022-05-30 22:09,0.00,1667.13,1692.91,214,-133.66,nan,-23,1
1653941458,2022-05-30 22:10,0.00,1667.13,1692.91,214,-129.22,nan,-24,1
1653941520,2022-05-30 22:12,0.00,1178.56,1204.35,214,-144.87,nan,-24,1
1653941581,2022-05-30 22:13,87.70,1178.56,1204.35,214,78.11,74.69,-23,1
1653941642,2022-05-30 22:14,0.00,1178.56,1204.35,214,-129.22,nan,-23,1
1653941704,2022-05-30 22:15,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653941765,2022-05-30 22:16,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653941826,2022-05-30 22:17,97.55,1269.41,1295.20,214,78.11,77.23,-24,1
1653941888,2022-05-30 22:18,0.00,1178.56,1204.35,214,-129.22,nan,-23,1
1653941950,2022-05-30 22:19,36.45,1667.13,1692.91,214,0.00,-13.15,-24,1
1653942012,2022-05-30 22:20,0.00,1178.56,1204.35,214,-144.87,nan,-23,1
1653942074,2022-05-30 22:21,0.00,1178.56,1204.35,214,-79.51,nan,-24,1
1653942135,2022-05-30 22:22,0.00,1502.84,1528.63,214,-144.87,nan,-24,1
1653942197,2022-05-30 22:23,87.70,1178.56,1204.35,214,78.11,74.69,-24,1
1653942258,2022-05-30 22:24,0.00,1924.18,1949.97,214,-144.87,nan,-23,1
1653942320,2022-05-30 22:25,89.12,1667.13,1692.91,214,44.09,41.87,-23,1
1653942381,2022-05-30 22:26,100.00,1667.13,1692.91,214,78.11,77.82,-24,1
1653942442,2022-05-30 22:27,0.00,1146.62,1172.40,214,-129.22,nan,-23,1
1653942503,2022-05-30 22:28,100.00,1502.84,1528.63,214,184.59,180.82,-25,1
1653942565,2022-05-30 22:29,0.00,1178.56,1204.35,214,-144.87,nan,-23,1
1653942626,2022-05-30 22:30,0.00,1178.56,1204.35,214,-129.22,nan,-23,1
1653942687,2022-05-30 22:31,0.00,1502.84,1528.63,214,-144.87,nan,-23,1
1653942749,2022-05-30 22:32,100.00,1178.56,1204.35,214,168.91,165.88,-24,1
1653942811,2022-05-30 22:33,0.00,1146.62,1172.40,214,-144.87,nan,-23,1
1653942872,2022-05-30 22:34,0.00,1178.56,1204.35,214,-129.22,nan,-23,1
1653942934,2022-05-30 22:35,0.00,1178.56,1204.35,214,-118.03,nan,-24,1
1653942995,2022-05-30 22:36,84.20,1149.24,1175.03,214,78.11,73.74,-24,1
1653943057,2022-05-30 22:37,89.12,1667.13,1692.91,214,44.09,41.87,-24,1
1653943118,2022-05-30 22:38,0.00,1173.07,1198.86,214,-129.22,nan,-23,1
1653943180,2022-05-30 22:39,0.00,1141.28,1167.07,214,-129.22,nan,-22,1
1653943241,2022-05-30 22:40,0.00,1141.28,1167.07,214,-129.22,nan,-23,1
1653943303,2022-05-30 22:41,0.00,1163.97,1189.76,214,-144.87,nan,-23,1
1653943364,2022-05-30 22:42,0.00,1173.07,1198.86,214,-129.22,nan,-24,1
1653943426,2022-05-30 22:43,0.00,1173.07,1198.86,214,-144.87,nan,-22,1
1653943488,2022-05-30 22:44,0.00,1173.07,1198.86,214,-118.03,nan,-23,1
1653943549,2022-05-30 22:45,61.44,1141.28,1167.07,214,44.09,34.99,-23,1
1653943611,2022-05-30 22:46,0.00,1173.07,1198.86,214,-129.22,nan,-24,1
1653943673,2022-05-30 22:47,0.00,1141.28,1167.07,214,-129.22,nan,-24,1
1653943734,2022-05-30 22:48,0.00,1659.35,1685.13,214,-129.22,nan,-24,1
1653943796,2022-05-30 22:49,0.00,1141.28,1167.07,214,-129.22,nan,-23,1
1653943857,2022-05-30 22:50,100.00,1659.35,1685.13,214,78.11,77.82,-24,1
1653943919,2022-05-30 22:51,0.00,1173.07,1198.86,214,-133.66,nan,-24,1
1653943981,2022-05-30 22:53,0.00,1574.18,1599.96,214,-144.87,nan,-23,1
1653944042,2022-05-30 22:54,0.00,1141.28,1167.07,214,-144.87,nan,-24,1
1653944104,2022-05-30 22:55,0.00,1659.35,1685.13,214,-144.87,nan,-23,1
1653944165,2022-05-30 22:56,83.88,1141.28,1167.07,214,78.11,73.65,-24,1
1653944227,2022-05-30 22:57,0.00,1173.07,1198.86,214,-129.22,nan,-24,1
1653944288,2022-05-30 22:58,0.00,1147.94,1173.73,214,-129.22,nan,-24,1
1653944350,2022-05-30 22:59,0.00,1263.50,1289.28,214,-144.87,nan,-23,1
1653944412,2022-05-30 23:00,0.00,1141.28,1167.07,214,-144.87,nan,-24,1
1653944474,2022-05-30 23:01,0.00,1147.94,1173.73,214,-143.57,nan,-24,1
1653944536,2022-05-30 23:02,0.00,1141.28,1167.07,214,-144.87,nan,-24,1
1653944598,2022-05-30 23:03,0.00,1141.28,1167.07,214,-144.87,nan,-24,1
1653944659,2022-05-30 23:04,64.01,1173.07,1198.86,214,44.09,35.74,-23,1
1653944720,2022-05-30 23:05,83.88,1141.28,1167.07,214,78.11,73.65,-24,1
1653944782,2022-05-30 23:06,87.70,1173.07,1198.86,214,78.11,74.69,-24,1
1653944843,2022-05-30 23:07,0.00,1141.28,1167.07,214,-144.87,nan,-24,1
1653944905,2022-05-30 23:08,0.00,1495.83,1521.61,214,-129.22,nan,-24,1
1653944966,2022-05-30 23:09,45.14,1263.50,1289.28,214,12.48,0.92,-24,1
1653945028,2022-05-30 23:10,0.00,1141.28,1167.07,214,-144.87,nan,-23,1
1653945089,2022-05-30 23:11,87.70,1173.07,1198.86,214,78.11,74.69,-24,1
1653945151,2022-05-30 23:12,100.00,1659.35,1685.13,214,78.11,77.82,-24,1
1653945213,2022-05-30 23:13,0.00,1173.07,1198.86,214,-141.56,nan,-23,1
1653945275,2022-05-30 23:14,0.00,1141.28,1167.07,214,-129.22,nan,-23,1
1653945336,2022-05-30 23:15,0.00,1173.07,1198.86,214,-144.87,nan,-23,1
1653945398,2022-05-30 23:16,0.00,1574.18,1599.96,214,-129.22,nan,-22,1
1653945460,2022-05-30 23:17,41.84,1173.07,1198.86,214,12.48,-0.13,-24,1
1653945522,2022-05-30 23:18,0.00,1173.07,1198.86,214,-129.22,nan,-24,1
1653945584,2022-05-30 23:19,0.00,1173.07,1198.86,214,-144.87,nan,-24,1
1653945645,2022-05-30 23:20,0.00,1143.89,1169.68,214,-129.22,nan,-23,1
1653945707,2022-05-30 23:21,87.70,1173.07,1198.86,214,78.11,74.69,-24,1
1653945768,2022-05-30 23:22,0.00,1143.89,1169.68,214,-144.87,nan,-23,1
1653945830,2022-05-30 23:23,0.00,1141.28,1167.07,214,-129.22,nan,-23,1
1653945953,2022-05-30 23:25,0.00,1173.07,1198.86,214,-144.87,nan,-24,1
1653946014,2022-05-30 23:26,0.00,1659.35,1685.13,214,-141.56,nan,-25,1
1653946075,2022-05-30 23:27,0.00,1173.07,1198.86,214,-129.22,nan,-23,1
1653946137,2022-05-30 23:28,0.00,1173.07,1198.86,214,-86.78,nan,-24,1
1653946199,2022-05-30 23:29,0.00,1143.89,1169.68,214,-129.22,nan,-23,1
1653946260,2022-05-30 23:31,100.00,1574.18,1599.96,214,168.91,165.88,-24,1
1653946322,2022-05-30 23:32,0.00,1263.50,1289.28,214,-129.22,nan,-23,1
1653946383,2022-05-30 23:33,0.00,1659.35,1685.13,214,-129.22,nan,-23,1
1653946506,2022-05-30 23:35,0.00,1659.35,1685.13,214,-144.87,nan,-24,1
1653946567,2022-05-30 23:36,0.00,1659.35,1685.13,214,-144.87,nan,-21,1
1653946629,2022-05-30 23:37,0.00,1173.07,1198.86,214,-129.22,nan,-23,1
1653946690,2022-05-30 23:38,0.00,1173.07,1198.86,214,-144.87,nan,-23,1
1653946752,2022-05-30 23:39,100.00,1659.35,1685.13,214,78.11,77.82,-24,1
1653946814,2022-05-30 23:40,0.00,1173.07,1198.86,214,-144.87,nan,-24,1
1653946875,2022-05-30 23:41,0.00,1141.28,1167.07,214,-86.78,nan,-25,1
1653946937,2022-05-30 23:42,0.00,1173.07,1198.86,214,-141.56,nan,-22,1
1653946998,2022-05-30 23:43,100.00,1659.35,1685.13,214,78.11,77.82,-23,1
1653947060,2022-05-30 23:44,33.04,1173.07,1198.86,214,0.00,-14.35,-24,1
1653947122,2022-05-30 23:45,0.00,1141.28,1167.07,214,-129.22,nan,-24,1
1653947183,2022-05-30 23:46,0.00,1141.28,1167.07,214,-143.57,nan,-24,1
1653947245,2022-05-30 23:47,100.00,1495.83,1521.61,214,78.11,77.82,-23,1
1653947307,2022-05-30 23:48,0.00,1141.28,1167.07,214,-144.87,nan,-23,1
1653947368,2022-05-30 23:49,0.00,1173.07,1198.86,214,-129.22,nan,-24,1
1653947430,2022-05-30 23:50,51.44,1651.57,1677.36,214,12.48,2.75,-24,1
1653947491,2022-05-30 23:51,0.00,1135.95,1161.73,214,-129.22,nan,-24,1
1653947554,2022-05-30 23:52,0.00,1167.59,1193.37,214,-144.87,nan,-24,1
1653947615,2022-05-30 23:53,0.00,1190.72,1216.51,214,-144.87,nan,-24,1
1653947738,2022-05-30 23:55,0.00,1167.59,1193.37,214,-144.87,nan,-23,1
1653947800,2022-05-30 23:56,0.00,1651.57,1677.36,214,-144.87,nan,-23,1
1653947861,2022-05-30 23:57,0.00,1167.59,1193.37,214,-144.87,nan,-24,1
1653947923,2022-05-30 23:58,0.00,1488.82,1514.60,214,-144.87,nan,-24,1
1653947984,2022-05-30 23:59,84.70,1142.57,1168.36,214,78.11,73.87,-24,1