1653948046,2022-05-31 00:00,40.44,1135.95,1161.73,214,12.48,-0.59,-24,1
1653948108,2022-05-31 00:01,0.00,1142.57,1168.36,214,-129.22,nan,-24,1
1653948169,2022-05-31 00:02,61.44,1135.95,1161.73,214,44.09,34.99,-21,1
1653948231,2022-05-31 00:03,100.00,1651.57,1677.36,214,78.11,77.82,-23,1
1653948293,2022-05-31 00:04,0.00,1651.57,1677.36,214,-144.87,nan,-24,1
1653948354,2022-05-31 00:05,41.84,1167.59,1193.37,214,12.48,-0.13,-23,1
1653948416,2022-05-31 00:06,0.00,1167.59,1193.37,214,-144.87,nan,-23,1
1653948478,2022-05-31 00:07,0.00,1651.57,1677.36,214,-144.87,nan,-24,1
1653948539,2022-05-31 00:08,0.00,1651.57,1677.36,214,-143.57,nan,-24,1
1653948601,2022-05-31 00:10,0.00,1135.95,1161.73,214,-129.22,nan,-24,1
1653948662,2022-05-31 00:11,0.00,1488.82,1514.60,214,-129.22,nan,-24,1
1653948724,2022-05-31 00:12,0.00,1871.14,1896.92,214,-129.22,nan,-24,1
1653948786,2022-05-31 00:13,100.00,1651.57,1677.36,214,78.11,77.82,-24,1
1653948847,2022-05-31 00:14,51.44,1651.57,1677.36,214,12.48,2.75,-23,1
1653948909,2022-05-31 00:15,0.00,1167.59,1193.37,214,-143.57,nan,-24,1
1653948971,2022-05-31 00:16,0.00,1167.59,1193.37,214,-129.22,nan,-25,1
1653949032,2022-05-31 00:17,83.88,1135.95,1161.73,214,78.11,73.65,-24,1
1653949095,2022-05-31 00:18,0.00,1167.59,1193.37,214,-129.22,nan,-24,1
1653949157,2022-05-31 00:19,41.84,1167.59,1193.37,214,12.48,-0.13,-23,1
1653949219,2022-05-31 00:20,86.63,1158.53,1184.31,214,78.11,74.40,-23,1
1653949280,2022-05-31 00:21,0.00,1488.82,1514.60,214,-141.56,nan,-24,1
1653949342,2022-05-31 00:22,0.00,1135.95,1161.73,214,-129.22,nan,-23,1
1653949404,2022-05-31 00:23,0.00,1167.59,1193.37,214,-144.87,nan,-24,1
1653949527,2022-05-31 00:25,84.70,1142.57,1168.36,214,78.11,73.87,-23,1
1653949588,2022-05-31 00:26,0.00,1167.59,1193.37,214,-129.22,nan,-24,1
1653949650,2022-05-31 00:27,0.00,1167.59,1193.37,214,-143.57,nan,-24,1
1653949712,2022-05-31 00:28,0.00,1135.95,1161.73,214,-129.22,nan,-24,1
1653949774,2022-05-31 00:29,0.00,1167.59,1193.37,214,-144.87,nan,-23,1
1653949836,2022-05-31 00:30,100.00,1651.57,1677.36,214,78.11,77.82,-24,1
1653949897,2022-05-31 00:31,0.00,1135.95,1161.73,214,-144.87,nan,-24,1
1653949959,2022-05-31 00:32,0.00,1135.95,1161.73,214,-141.56,nan,-24,1
1653950020,2022-05-31 00:33,87.70,1167.59,1193.37,214,78.11,74.69,-24,1
1653950082,2022-05-31 00:34,0.00,1135.95,1161.73,214,-129.22,nan,-24,1
1653950144,2022-05-31 00:35,84.70,1142.57,1168.36,214,78.11,73.87,-24,1
1653950205,2022-05-31 00:36,0.00,1651.57,1677.36,214,-141.56,nan,-23,1
1653950267,2022-05-31 00:37,0.00,1488.82,1514.60,214,-144.87,nan,-24,1
1653950328,2022-05-31 00:38,0.00,1167.59,1193.37,214,-144.87,nan,-24,1
1653950390,2022-05-31 00:39,87.70,1167.59,1193.37,214,78.11,74.69,-24,1
1653950452,2022-05-31 00:40,0.00,1167.59,1193.37,214,-129.22,nan,-24,1
1653950514,2022-05-31 00:41,0.00,1651.57,1677.36,214,-118.03,nan,-23,1
1653950575,2022-05-31 00:42,0.00,1488.82,1514.60,214,-144.87,nan,-24,1
1653950637,2022-05-31 00:43,0.00,1651.57,1677.36,214,-129.22,nan,-24,1
1653950699,2022-05-31 00:44,0.00,1135.95,1161.73,214,-129.22,nan,-24,1
1653950760,2022-05-31 00:46,0.00,1167.59,1193.37,214,-118.03,nan,-24,1
1653950822,2022-05-31 00:47,87.70,1167.59,1193.37,214,78.11,74.69,-24,1
1653950883,2022-05-31 00:48,0.00,1167.59,1193.37,214,-129.22,nan,-24,1
1653950945,2022-05-31 00:49,0.00,1651.57,1677.36,214,-144.87,nan,-23,1
1653951006,2022-05-31 00:50,0.00,1651.57,1677.36,214,-129.22,nan,-24,1
1653951068,2022-05-31 00:51,84.70,1142.57,1168.36,214,78.11,73.87,-22,1
1653951130,2022-05-31 00:52,40.44,1135.95,1161.73,214,12.48,-0.59,-24,1
1653951191,2022-05-31 00:53,0.00,1488.82,1514.60,214,-144.87,nan,-23,1
1653951253,2022-05-31 00:54,0.00,1167.59,1193.37,214,-144.87,nan,-24,1
1653951315,2022-05-31 00:55,0.00,1906.28,1932.06,214,-144.87,nan,-24,1
1653951376,2022-05-31 00:56,100.00,1488.82,1514.60,214,78.11,77.82,-24,1
1653951438,2022-05-31 00:57,0.00,1167.59,1193.37,214,-102.41,nan,-24,1
1653951500,2022-05-31 00:58,40.56,1138.55,1164.33,214,12.48,-0.55,-23,1
1653951561,2022-05-31 00:59,0.00,1167.59,1193.37,214,-144.87,nan,-23,1
1653951623,2022-05-31 01:00,100.00,1488.82,1514.60,214,78.11,77.82,-24,1
1653951684,2022-05-31 01:01,87.70,1162.10,1187.88,214,78.11,74.69,-24,1
1653951746,2022-05-31 01:02,0.00,1643.80,1669.58,214,-129.22,nan,-23,1
1653951808,2022-05-31 01:03,0.00,1162.10,1187.88,214,-129.22,nan,-23,1
1653951869,2022-05-31 01:04,87.70,1162.10,1187.88,214,78.11,74.69,-23,1
1653951931,2022-05-31 01:05,100.00,1643.80,1669.58,214,78.11,77.82,-23,1
1653951992,2022-05-31 01:06,0.00,1162.10,1187.88,214,-86.78,nan,-23,1
1653952054,2022-05-31 01:07,0.00,1162.10,1187.88,214,-143.57,nan,-24,1
1653952116,2022-05-31 01:08,0.00,1130.61,1156.39,214,-129.22,nan,-24,1
1653952177,2022-05-31 01:09,61.44,1130.61,1156.39,214,44.09,34.99,-23,1
1653952239,2022-05-31 01:10,0.00,1643.80,1669.58,214,-129.22,nan,-23,1
1653952301,2022-05-31 01:11,0.00,1133.20,1158.98,214,-129.22,nan,-24,1
1653952362,2022-05-31 01:12,0.00,1481.81,1507.59,214,-129.22,nan,-23,1
1653952424,2022-05-31 01:13,0.00,1130.61,1156.39,214,-129.22,nan,-22,1
1653952485,2022-05-31 01:14,83.88,1130.61,1156.39,214,78.11,73.65,-24,1
1653952547,2022-05-31 01:15,0.00,1162.10,1187.88,214,-129.22,nan,-24,1
1653952609,2022-05-31 01:16,0.00,1162.10,1187.88,214,-144.87,nan,-24,1
1653952670,2022-05-31 01:17,0.00,1130.61,1156.39,214,-141.56,nan,-22,1
1653952733,2022-05-31 01:18,0.00,1643.80,1669.58,214,-141.56,nan,-23,1
1653952794,2022-05-31 01:19,0.00,1162.10,1187.88,214,-129.22,nan,-24,1
1653952856,2022-05-31 01:20,0.00,1643.80,1669.58,214,-129.22,nan,-24,1
1653952917,2022-05-31 01:21,100.00,1643.80,1669.58,214,78.11,77.82,-24,1
1653952980,2022-05-31 01:23,87.70,1162.10,1187.88,214,78.11,74.69,-24,1
1653953041,2022-05-31 01:24,0.00,1130.61,1156.39,214,-129.22,nan,-23,1
1653953103,2022-05-31 01:25,0.00,1162.10,1187.88,214,-143.57,nan,-24,1
1653953164,2022-05-31 01:26,0.00,1133.20,1158.98,214,-143.57,nan,-23,1
1653953226,2022-05-31 01:27,0.00,1162.10,1187.88,214,-86.78,nan,-23,1
1653953288,2022-05-31 01:28,0.00,1130.61,1156.39,214,-129.22,nan,-24,1
1653953349,2022-05-31 01:29,84.70,1137.21,1162.99,214,78.11,73.87,-24,1
1653953411,2022-05-31 01:30,0.00,1862.35,1888.13,214,-144.87,nan,-23,1
1653953473,2022-05-31 01:31,0.00,1481.81,1507.59,214,-144.87,nan,-20,1
1653953535,2022-05-31 01:32,0.00,1643.80,1669.58,214,-129.22,nan,-24,1
1653953596,2022-05-31 01:33,0.00,1162.10,1187.88,214,-129.22,nan,-24,1
1653953658,2022-05-31 01:34,0.00,1162.10,1187.88,214,-129.22,nan,-23,1
1653953719,2022-05-31 01:35,0.00,1267.58,1293.36,214,-129.22,nan,-23,1
1653953781,2022-05-31 01:36,0.00,1130.61,1156.39,214,-129.22,nan,-24,1
1653953843,2022-05-31 01:37,51.44,1643.80,1669.58,214,12.48,2.75,-23,1
1653953905,2022-05-31 01:38,0.00,1643.80,1669.58,214,-129.22,nan,-24,1
1653953966,2022-05-31 01:39,83.88,1130.61,1156.39,214,78.11,73.65,-24,1
1653954028,2022-05-31 01:40,0.00,1643.80,1669.58,214,-129.22,nan,-24,1
1653954089,2022-05-31 01:41,0.00,1162.10,1187.88,214,-129.22,nan,-23,1
1653954151,2022-05-31 01:42,0.00,1559.42,1585.20,214,-143.57,nan,-24,1
1653954212,2022-05-31 01:43,0.00,1897.32,1923.11,214,-129.22,nan,-24,1
1653954273,2022-05-31 01:44,83.88,1130.61,1156.39,214,78.11,73.65,-24,1
1653954335,2022-05-31 01:45,0.00,1130.61,1156.39,214,-144.87,nan,-24,1
1653954396,2022-05-31 01:46,0.00,1643.80,1669.58,214,-102.41,nan,-24,1
1653954458,2022-05-31 01:47,0.00,1643.80,1669.58,214,-129.22,nan,-23,1
1653954519,2022-05-31 01:48,0.00,1481.81,1507.59,214,-129.22,nan,-24,1
1653954581,2022-05-31 01:49,0.00,1162.10,1187.88,214,-144.87,nan,-24,1
1653954642,2022-05-31 01:50,0.00,1130.61,1156.39,214,-129.22,nan,-20,1
1653954704,2022-05-31 01:51,100.00,1481.81,1507.59,214,78.11,77.82,-24,1
1653954765,2022-05-31 01:52,0.00,1162.10,1187.88,214,-129.22,nan,-24,1
1653954827,2022-05-31 01:53,100.00,1643.80,1669.58,214,78.11,77.82,-23,1
1653954888,2022-05-31 01:54,100.00,1481.81,1507.59,214,78.11,77.82,-24,1
1653954950,2022-05-31 01:55,0.00,1162.10,1187.88,214,-129.22,nan,-24,1
1653955012,2022-05-31 01:56,0.00,1130.61,1156.39,214,-144.87,nan,-22,1
1653955073,2022-05-31 01:57,0.00,1130.61,1156.39,214,-118.03,nan,-23,1
1653955135,2022-05-31 01:58,0.00,1162.10,1187.88,214,-141.56,nan,-24,1
1653955196,2022-05-31 01:59,0.00,1130.61,1156.39,214,-129.22,nan,-23,1
1653955258,2022-05-31 02:00,0.00,1130.61,1156.39,214,-129.22,nan,-23,1
1653955319,2022-05-31 02:01,0.00,1130.61,1156.39,214,-129.22,nan,-24,1
1653955381,2022-05-31 02:03,0.00,1162.10,1187.88,214,-143.57,nan,-23,1
1653955443,2022-05-31 02:04,0.00,1153.09,1178.87,214,-144.87,nan,-23,1
1653955504,2022-05-31 02:05,0.00,1130.61,1156.39,214,-144.87,nan,-23,1
1653955566,2022-05-31 02:06,87.70,1162.10,1187.88,214,78.11,74.69,-23,1
1653955628,2022-05-31 02:07,0.00,1162.10,1187.88,214,-144.87,nan,-24,1
1653955689,2022-05-31 02:08,0.00,1643.80,1669.58,214,-129.22,nan,-23,1
1653955751,2022-05-31 02:09,0.00,1559.42,1585.20,214,-144.87,nan,-24,1
1653955813,2022-05-31 02:10,100.00,1897.32,1923.11,214,184.59,180.82,-22,1
1653955874,2022-05-31 02:11,0.00,1643.80,1669.58,214,-144.87,nan,-24,1
1653955936,2022-05-31 02:12,0.00,1162.10,1187.88,214,-144.87,nan,-24,1
1653955997,2022-05-31 02:13,87.70,1156.61,1182.40,214,78.11,74.69,-23,1
1653956059,2022-05-31 02:14,0.00,1474.80,1500.58,214,-144.87,nan,-24,1
1653956121,2022-05-31 02:15,0.00,1636.02,1661.81,214,-129.22,nan,-24,1
1653956182,2022-05-31 02:16,0.00,1245.75,1271.53,214,-144.87,nan,-22,1
1653956244,2022-05-31 02:17,0.00,1125.28,1151.06,214,-118.03,nan,-23,1
1653956306,2022-05-31 02:18,51.44,1636.02,1661.81,214,12.48,2.75,-23,1
1653956368,2022-05-31 02:19,40.44,1125.28,1151.06,214,12.48,-0.59,-24,1
1653956430,2022-05-31 02:20,0.00,1156.61,1182.40,214,-129.22,nan,-23,1
1653956491,2022-05-31 02:21,0.00,1125.28,1151.06,214,-144.87,nan,-24,1
1653956553,2022-05-31 02:22,0.00,1474.80,1500.58,214,-144.87,nan,-24,1
1653956614,2022-05-31 02:23,0.00,1156.61,1182.40,214,-144.87,nan,-23,1
1653956676,2022-05-31 02:24,0.00,1474.80,1500.58,214,-144.87,nan,-23,1
1653956738,2022-05-31 02:25,0.00,1156.61,1182.40,214,-144.87,nan,-22,1
1653956799,2022-05-31 02:26,0.00,1125.28,1151.06,214,-129.22,nan,-23,1
1653956861,2022-05-31 02:27,41.45,1147.64,1173.43,214,12.48,-0.26,-24,1
1653956923,2022-05-31 02:28,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653956984,2022-05-31 02:29,0.00,1125.28,1151.06,214,-129.22,nan,-24,1
1653957046,2022-05-31 02:30,0.00,1156.61,1182.40,214,-129.22,nan,-25,1
1653957108,2022-05-31 02:31,0.00,1125.28,1151.06,214,-129.22,nan,-23,1
1653957169,2022-05-31 02:32,0.00,1125.28,1151.06,214,-144.87,nan,-23,1
1653957231,2022-05-31 02:33,0.00,1156.61,1182.40,214,-144.87,nan,-24,1
1653957293,2022-05-31 02:34,0.00,1156.61,1182.40,214,-129.22,nan,-23,1
1653957354,2022-05-31 02:35,0.00,1125.28,1151.06,214,-129.22,nan,-23,1
1653957416,2022-05-31 02:36,0.00,1125.28,1151.06,214,-129.22,nan,-23,1
1653957477,2022-05-31 02:37,0.00,1474.80,1500.58,214,-144.87,nan,-23,1
1653957539,2022-05-31 02:38,0.00,1474.80,1500.58,214,-129.22,nan,-23,1
1653957601,2022-05-31 02:40,0.00,1125.28,1151.06,214,-129.22,nan,-23,1
1653957663,2022-05-31 02:41,0.00,1156.61,1182.40,214,-144.87,nan,-24,1
1653957724,2022-05-31 02:42,0.00,1853.56,1879.34,214,-141.56,nan,-24,1
1653957786,2022-05-31 02:43,0.00,1125.28,1151.06,214,-129.22,nan,-24,1
1653957847,2022-05-31 02:44,0.00,1636.02,1661.81,214,-141.56,nan,-23,1
1653957909,2022-05-31 02:45,0.00,1156.61,1182.40,214,-133.66,nan,-23,1
1653957970,2022-05-31 02:46,0.00,1212.24,1238.02,214,-143.57,nan,-24,1
1653958032,2022-05-31 02:47,87.70,1156.61,1182.40,214,78.11,74.69,-24,1
1653958094,2022-05-31 02:48,87.70,1156.61,1182.40,214,78.11,74.69,-23,1
1653958156,2022-05-31 02:49,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653958218,2022-05-31 02:50,0.00,1125.28,1151.06,214,-133.66,nan,-24,1
1653958279,2022-05-31 02:51,83.88,1125.28,1151.06,214,78.11,73.65,-23,1
1653958341,2022-05-31 02:52,0.00,1636.02,1661.81,214,-144.87,nan,-24,1
1653958403,2022-05-31 02:53,0.00,1156.61,1182.40,214,-129.22,nan,-23,1
1653958464,2022-05-31 02:54,0.00,1156.61,1182.40,214,-141.56,nan,-24,1
1653958526,2022-05-31 02:55,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653958587,2022-05-31 02:56,41.84,1156.61,1182.40,214,12.48,-0.13,-24,1
1653958649,2022-05-31 02:57,0.00,1156.61,1182.40,214,-144.87,nan,-24,1
1653958710,2022-05-31 02:58,0.00,1636.02,1661.81,214,-129.22,nan,-24,1
1653958772,2022-05-31 02:59,0.00,1131.84,1157.62,214,-129.22,nan,-24,1
1653958834,2022-05-31 03:00,64.01,1156.61,1182.40,214,44.09,35.74,-24,1
1653958895,2022-05-31 03:01,0.00,1474.80,1500.58,214,-129.22,nan,-24,1
1653958957,2022-05-31 03:02,42.77,1179.53,1205.31,214,12.48,0.18,-24,1
1653959018,2022-05-31 03:03,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653959080,2022-05-31 03:04,41.84,1156.61,1182.40,214,12.48,-0.13,-23,1
1653959142,2022-05-31 03:05,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653959203,2022-05-31 03:06,40.44,1125.28,1151.06,214,12.48,-0.59,-23,1
1653959265,2022-05-31 03:07,0.00,1156.61,1182.40,214,-102.41,nan,-23,1
1653959326,2022-05-31 03:08,87.70,1156.61,1182.40,214,78.11,74.69,-23,1
1653959388,2022-05-31 03:09,0.00,1636.02,1661.81,214,-102.41,nan,-24,1
1653959450,2022-05-31 03:10,0.00,1156.61,1182.40,214,-141.56,nan,-23,1
1653959511,2022-05-31 03:11,0.00,1125.28,1151.06,214,-141.56,nan,-24,1
1653959573,2022-05-31 03:12,0.00,1156.61,1182.40,214,-144.87,nan,-24,1
1653959634,2022-05-31 03:13,83.88,1125.28,1151.06,214,78.11,73.65,-22,1
1653959696,2022-05-31 03:14,0.00,1127.85,1153.63,214,-129.22,nan,-24,1
1653959757,2022-05-31 03:15,0.00,1156.61,1182.40,214,-144.87,nan,-23,1
1653959819,2022-05-31 03:16,0.00,1156.61,1182.40,214,-129.22,nan,-24,1
1653959880,2022-05-31 03:18,100.00,1636.02,1661.81,214,78.11,77.82,-24,1
1653959942,2022-05-31 03:19,0.00,1125.28,1151.06,214,-129.22,nan,-24,1
1653960004,2022-05-31 03:20,0.00,1156.61,1182.40,214,-144.87,nan,-24,1
1653960066,2022-05-31 03:21,87.70,1156.61,1182.40,214,78.11,74.69,-24,1
1653960127,2022-05-31 03:22,83.88,1125.28,1151.06,214,78.11,73.65,-24,1
1653960189,2022-05-31 03:23,100.00,1636.02,1661.81,214,168.91,165.88,-24,1
1653960250,2022-05-31 03:24,41.84,1156.61,1182.40,214,12.48,-0.13,-23,1
1653960312,2022-05-31 03:25,0.00,1122.50,1148.29,214,-129.22,nan,-24,1
1653960373,2022-05-31 03:26,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653960435,2022-05-31 03:27,0.00,1119.94,1145.72,214,-144.87,nan,-24,1
1653960497,2022-05-31 03:28,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653960558,2022-05-31 03:29,0.00,1119.94,1145.72,214,-129.22,nan,-23,1
1653960620,2022-05-31 03:30,65.78,1173.93,1199.72,214,44.09,36.23,-24,1
1653960681,2022-05-31 03:31,0.00,1844.77,1870.56,214,-133.66,nan,-23,1
1653960743,2022-05-31 03:32,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653960805,2022-05-31 03:33,0.00,1151.13,1176.91,214,-144.87,nan,-25,1
1653960866,2022-05-31 03:34,0.00,1119.94,1145.72,214,-129.22,nan,-24,1
1653960928,2022-05-31 03:35,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653960989,2022-05-31 03:36,87.70,1151.13,1176.91,214,78.11,74.69,-24,1
1653961051,2022-05-31 03:37,0.00,1544.67,1570.45,214,-129.22,nan,-23,1
1653961114,2022-05-31 03:38,0.00,1119.94,1145.72,214,-129.22,nan,-24,1
1653961176,2022-05-31 03:39,87.70,1151.13,1176.91,214,78.11,74.69,-23,1
1653961237,2022-05-31 03:40,0.00,1119.94,1145.72,214,-129.22,nan,-24,1
1653961299,2022-05-31 03:41,0.00,1173.93,1199.72,214,-129.22,nan,-23,1
1653961361,2022-05-31 03:42,0.00,1119.94,1145.72,214,-144.87,nan,-24,1
1653961424,2022-05-31 03:43,0.00,1126.47,1152.26,214,-129.22,nan,-25,1
1653961486,2022-05-31 03:44,0.00,1879.43,1905.21,214,-129.22,nan,-23,1
1653961547,2022-05-31 03:45,0.00,1151.13,1176.91,214,-129.22,nan,-23,1
1653961609,2022-05-31 03:46,0.00,1151.13,1176.91,214,-118.03,nan,-24,1
1653961670,2022-05-31 03:47,0.00,1151.13,1176.91,214,-129.22,nan,-23,1
1653961732,2022-05-31 03:48,100.00,1119.94,1145.72,214,168.91,165.88,-24,1
1653961793,2022-05-31 03:49,90.36,1173.93,1199.72,214,78.11,75.40,-21,1
1653961855,2022-05-31 03:50,0.00,1151.13,1176.91,214,-144.87,nan,-23,1
1653961917,2022-05-31 03:51,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653961978,2022-05-31 03:52,0.00,1119.94,1145.72,214,-143.57,nan,-24,1
1653962040,2022-05-31 03:54,64.01,1151.13,1176.91,214,44.09,35.74,-24,1
1653962101,2022-05-31 03:55,87.70,1151.13,1176.91,214,78.11,74.69,-24,1
1653962163,2022-05-31 03:56,0.00,1151.13,1176.91,214,-141.56,nan,-23,1
1653962225,2022-05-31 03:57,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653962286,2022-05-31 03:58,0.00,1879.43,1905.21,214,-129.22,nan,-24,1
1653962348,2022-05-31 03:59,84.70,1126.47,1152.26,214,78.11,73.87,-24,1
1653962409,2022-05-31 04:00,0.00,1119.94,1145.72,214,-129.22,nan,-23,1
1653962471,2022-05-31 04:01,0.00,1544.67,1570.45,214,-141.56,nan,-24,1
1653962533,2022-05-31 04:02,0.00,1122.50,1148.29,214,-144.87,nan,-23,1
1653962594,2022-05-31 04:03,0.00,1151.13,1176.91,214,-143.57,nan,-23,1
1653962656,2022-05-31 04:04,0.00,1119.94,1145.72,214,-144.87,nan,-24,1
1653962717,2022-05-31 04:05,0.00,1119.94,1145.72,214,-129.22,nan,-24,1
1653962779,2022-05-31 04:06,0.00,1628.25,1654.03,214,-143.57,nan,-24,1
1653962840,2022-05-31 04:07,0.00,1845.43,1871.21,214,-129.22,nan,-23,1
1653962902,2022-05-31 04:08,83.88,1119.94,1145.72,214,78.11,73.65,-24,1
1653962963,2022-05-31 04:09,0.00,1151.13,1176.91,214,-129.22,nan,-21,1
1653963025,2022-05-31 04:10,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653963087,2022-05-31 04:11,87.70,1151.13,1176.91,214,78.11,74.69,-23,1
1653963148,2022-05-31 04:12,0.00,1119.94,1145.72,214,-144.87,nan,-24,1
1653963210,2022-05-31 04:13,89.12,1628.25,1654.03,214,44.09,41.87,-23,1
1653963272,2022-05-31 04:14,0.00,1239.84,1265.62,214,-129.22,nan,-24,1
1653963333,2022-05-31 04:15,0.00,1119.94,1145.72,214,-129.22,nan,-23,1
1653963395,2022-05-31 04:16,0.00,1151.13,1176.91,214,-144.87,nan,-23,1
1653963456,2022-05-31 04:17,84.70,1126.47,1152.26,214,78.11,73.87,-24,1
1653963518,2022-05-31 04:18,0.00,1151.13,1176.91,214,-141.56,nan,-24,1
1653963580,2022-05-31 04:19,0.00,1628.25,1654.03,214,-129.22,nan,-24,1
1653963641,2022-05-31 04:20,0.00,1544.67,1570.45,214,-129.22,nan,-24,1
1653963703,2022-05-31 04:21,0.00,1151.13,1176.91,214,-144.87,nan,-24,1
1653963765,2022-05-31 04:22,87.70,1151.13,1176.91,214,78.11,74.69,-24,1
1653963826,2022-05-31 04:23,0.00,1879.43,1905.21,214,-129.22,nan,-24,1
1653963888,2022-05-31 04:24,0.00,1151.13,1176.91,214,-129.22,nan,-23,1
1653963950,2022-05-31 04:25,100.00,1173.93,1199.72,214,169.20,166.16,-23,1
1653964073,2022-05-31 04:27,0.00,1151.13,1176.91,214,-144.87,nan,-24,1
1653964135,2022-05-31 04:28,0.00,1119.94,1145.72,214,-129.22,nan,-21,1
1653964197,2022-05-31 04:29,0.00,1151.13,1176.91,214,-129.22,nan,-24,1
1653964258,2022-05-31 04:30,100.00,1844.77,1870.56,214,78.11,77.82,-24,1
1653964320,2022-05-31 04:32,64.01,1151.13,1176.91,214,44.09,35.74,-24,1
1653964381,2022-05-31 04:33,100.00,1173.93,1199.72,214,169.20,166.16,-24,1
1653964443,2022-05-31 04:34,87.70,1151.13,1176.91,214,78.11,74.69,-25,1
1653964506,2022-05-31 04:35,0.00,1151.13,1176.91,214,-144.87,nan,-23,1
1653964567,2022-05-31 04:36,0.00,1114.61,1140.39,214,-133.66,nan,-23,1
1653964629,2022-05-31 04:37,50.18,1460.78,1486.56,214,12.48,2.40,-24,1
1653964690,2022-05-31 04:38,89.12,1620.48,1646.26,214,44.09,41.87,-22,1
1653964752,2022-05-31 04:39,100.00,1537.29,1563.08,214,184.59,180.82,-24,1
1653964813,2022-05-31 04:40,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653964875,2022-05-31 04:41,50.18,1460.78,1486.56,214,12.48,2.40,-23,1
1653964937,2022-05-31 04:42,0.00,1620.48,1646.26,214,-129.22,nan,-23,1
1653964998,2022-05-31 04:43,0.00,1145.65,1171.43,214,-129.22,nan,-23,1
1653965060,2022-05-31 04:44,33.04,1145.65,1171.43,214,0.00,-14.35,-24,1
1653965121,2022-05-31 04:45,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653965183,2022-05-31 04:46,0.00,1620.48,1646.26,214,-144.87,nan,-24,1
1653965245,2022-05-31 04:47,83.88,1114.61,1140.39,214,78.11,73.65,-23,1
1653965306,2022-05-31 04:48,0.00,1121.11,1146.89,214,-129.22,nan,-22,1
1653965368,2022-05-31 04:49,0.00,1145.65,1171.43,214,-144.87,nan,-23,1
1653965430,2022-05-31 04:50,97.55,1233.92,1259.71,214,78.11,77.23,-24,1
1653965492,2022-05-31 04:51,0.00,1200.73,1226.52,214,-144.87,nan,-24,1
1653965553,2022-05-31 04:52,0.00,1114.61,1140.39,214,-143.57,nan,-24,1
1653965615,2022-05-31 04:53,84.70,1121.11,1146.89,214,78.11,73.87,-24,1
1653965676,2022-05-31 04:54,100.00,1620.48,1646.26,214,78.11,77.82,-23,1
1653965738,2022-05-31 04:55,0.00,1620.48,1646.26,214,-129.22,nan,-24,1
1653965799,2022-05-31 04:56,100.00,1620.48,1646.26,214,78.11,77.82,-24,1
1653965861,2022-05-31 04:57,0.00,1114.61,1140.39,214,-129.22,nan,-24,1
1653965922,2022-05-31 04:58,87.70,1145.65,1171.43,214,78.11,74.69,-24,1
1653965984,2022-05-31 04:59,87.70,1145.65,1171.43,214,78.11,74.69,-23,1
1653966046,2022-05-31 05:00,0.00,1537.29,1563.08,214,-144.87,nan,-23,1
1653966107,2022-05-31 05:01,0.00,1145.65,1171.43,214,-144.87,nan,-24,1
1653966170,2022-05-31 05:02,100.00,1460.78,1486.56,214,78.11,77.82,-23,1
1653966232,2022-05-31 05:03,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653966293,2022-05-31 05:04,0.00,1114.61,1140.39,214,-129.22,nan,-24,1
1653966355,2022-05-31 05:05,0.00,1145.65,1171.43,214,-144.87,nan,-24,1
1653966416,2022-05-31 05:06,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653966478,2022-05-31 05:07,0.00,1114.61,1140.39,214,-129.22,nan,-21,1
1653966540,2022-05-31 05:09,0.00,1121.11,1146.89,214,-129.22,nan,-24,1
1653966601,2022-05-31 05:10,0.00,1537.29,1563.08,214,-129.22,nan,-23,1
1653966663,2022-05-31 05:11,41.84,1145.65,1171.43,214,12.48,-0.13,-23,1
1653966724,2022-05-31 05:12,40.44,1114.61,1140.39,214,12.48,-0.59,-23,1
1653966788,2022-05-31 05:13,0.00,1460.78,1486.56,214,-141.56,nan,-24,1
1653966849,2022-05-31 05:14,0.00,1145.65,1171.43,214,-141.56,nan,-25,1
1653966911,2022-05-31 05:15,0.00,1537.29,1563.08,214,-129.22,nan,-22,1
1653966973,2022-05-31 05:16,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653967034,2022-05-31 05:17,0.00,1136.76,1162.54,214,-129.22,nan,-23,1
1653967096,2022-05-31 05:18,83.88,1114.61,1140.39,214,78.11,73.65,-24,1
1653967158,2022-05-31 05:19,0.00,1114.61,1140.39,214,-129.22,nan,-24,1
1653967220,2022-05-31 05:20,0.00,1145.65,1171.43,214,-144.87,nan,-23,1
1653967282,2022-05-31 05:21,83.88,1114.61,1140.39,214,78.11,73.65,-24,1
1653967343,2022-05-31 05:22,0.00,1145.65,1171.43,214,-141.56,nan,-23,1
1653967405,2022-05-31 05:23,64.01,1145.65,1171.43,214,44.09,35.74,-24,1
1653967467,2022-05-31 05:24,100.00,1620.48,1646.26,214,78.11,77.82,-23,1
1653967528,2022-05-31 05:25,83.88,1114.61,1140.39,214,78.11,73.65,-24,1
1653967590,2022-05-31 05:26,33.04,1145.65,1171.43,214,0.00,-14.35,-23,1
1653967651,2022-05-31 05:27,0.00,1114.61,1140.39,214,-141.56,nan,-23,1
1653967775,2022-05-31 05:29,87.70,1145.65,1171.43,214,78.11,74.69,-23,1
1653967836,2022-05-31 05:30,87.70,1145.65,1171.43,214,78.11,74.69,-24,1
1653967898,2022-05-31 05:31,0.00,1145.65,1171.43,214,-129.22,nan,-24,1
1653967959,2022-05-31 05:32,87.70,1145.65,1171.43,214,78.11,74.69,-24,1
1653968021,2022-05-31 05:33,100.00,1620.48,1646.26,214,78.11,77.82,-24,1
1653968083,2022-05-31 05:34,83.88,1114.61,1140.39,214,78.11,73.65,-23,1
1653968144,2022-05-31 05:35,0.00,1114.61,1140.39,214,-141.56,nan,-22,1
1653968206,2022-05-31 05:36,42.77,1168.34,1194.12,214,12.48,0.18,-24,1
1653968267,2022-05-31 05:37,0.00,1114.61,1140.39,214,-144.87,nan,-23,1
1653968330,2022-05-31 05:38,0.00,1460.78,1486.56,214,-129.22,nan,-24,1
1653968391,2022-05-31 05:39,0.00,1145.65,1171.43,214,-141.56,nan,-24,1
1653968453,2022-05-31 05:40,0.00,1620.48,1646.26,214,-129.22,nan,-23,1
1653968514,2022-05-31 05:41,0.00,1620.48,1646.26,214,-129.22,nan,-23,1
1653968576,2022-05-31 05:42,0.00,1114.61,1140.39,214,-129.22,nan,-23,1
1653968638,2022-05-31 05:43,0.00,1145.65,1171.43,214,-144.87,nan,-23,1
1653968699,2022-05-31 05:44,0.00,1114.61,1140.39,214,-129.22,nan,-24,1
1653968761,2022-05-31 05:46,0.00,1117.16,1142.94,214,-144.87,nan,-24,1
1653968822,2022-05-31 05:47,0.00,1121.11,1146.89,214,-129.22,nan,-24,1
1653968884,2022-05-31 05:48,0.00,1194.98,1220.77,214,-144.87,nan,-24,1
1653968945,2022-05-31 05:49,87.70,1140.16,1165.94,214,78.11,74.69,-22,1
1653969007,2022-05-31 05:50,0.00,1612.71,1638.49,214,-129.22,nan,-24,1
1653969069,2022-05-31 05:51,97.55,1228.01,1253.80,214,78.11,77.23,-23,1
1653969130,2022-05-31 05:52,0.00,1109.28,1135.06,214,-144.87,nan,-24,1
1653969192,2022-05-31 05:53,0.00,1453.77,1479.56,214,-144.87,nan,-23,1
1653969254,2022-05-31 05:54,0.00,1109.28,1135.06,214,-129.22,nan,-24,1
1653969315,2022-05-31 05:55,87.70,1140.16,1165.94,214,78.11,74.69,-23,1
1653969377,2022-05-31 05:56,100.00,1612.71,1638.49,214,78.11,77.82,-23,1
1653969439,2022-05-31 05:57,0.00,1453.77,1479.56,214,-129.22,nan,-24,1
1653969500,2022-05-31 05:58,0.00,1140.16,1165.94,214,-144.87,nan,-24,1
1653969562,2022-05-31 05:59,0.00,1827.20,1852.99,214,-129.22,nan,-23,1
1653969623,2022-05-31 06:00,0.00,1612.71,1638.49,214,-129.22,nan,-24,1
1653969685,2022-05-31 06:01,0.00,1109.28,1135.06,214,-144.87,nan,-24,1
1653969746,2022-05-31 06:02,87.70,1140.16,1165.94,214,78.11,74.69,-24,1
1653969808,2022-05-31 06:03,100.00,1140.16,1165.94,214,184.59,180.82,-23,1
1653969870,2022-05-31 06:04,0.00,1140.16,1165.94,214,-144.87,nan,-23,1
1653969932,2022-05-31 06:05,0.00,1612.71,1638.49,214,-144.87,nan,-23,1
1653969993,2022-05-31 06:06,0.00,1115.75,1141.53,214,-129.22,nan,-23,1
1653970054,2022-05-31 06:07,0.00,1109.28,1135.06,214,-143.57,nan,-24,1
1653970116,2022-05-31 06:08,0.00,1115.75,1141.53,214,-129.22,nan,-24,1
1653970177,2022-05-31 06:09,100.00,1612.71,1638.49,214,78.11,77.82,-24,1
1653970239,2022-05-31 06:10,0.00,1453.77,1479.56,214,-129.22,nan,-24,1
1653970300,2022-05-31 06:11,89.12,1612.71,1638.49,214,44.09,41.87,-23,1
1653970362,2022-05-31 06:12,0.00,1612.71,1638.49,214,-141.56,nan,-24,1
1653970424,2022-05-31 06:13,0.00,1109.28,1135.06,214,-144.87,nan,-24,1
1653970485,2022-05-31 06:14,83.88,1109.28,1135.06,214,78.11,73.65,-21,1
1653970546,2022-05-31 06:15,0.00,1140.16,1165.94,214,-141.56,nan,-24,1
1653970608,2022-05-31 06:16,0.00,1109.28,1135.06,214,-129.22,nan,-24,1
1653970670,2022-05-31 06:17,0.00,1140.16,1165.94,214,-129.22,nan,-24,1
1653970732,2022-05-31 06:18,94.01,1194.98,1220.77,214,78.11,76.34,-23,1
1653970794,2022-05-31 06:19,0.00,1612.71,1638.49,214,-144.87,nan,-23,1
1653970856,2022-05-31 06:20,0.00,1140.16,1165.94,214,-129.22,nan,-21,1
1653970917,2022-05-31 06:21,0.00,1140.16,1165.94,214,-129.22,nan,-24,1
1653970979,2022-05-31 06:22,0.00,1612.71,1638.49,214,-141.56,nan,-24,1
1653971040,2022-05-31 06:24,0.00,1529.92,1555.70,214,-144.87,nan,-24,1
1653971102,2022-05-31 06:25,0.00,1529.92,1555.70,214,-143.57,nan,-24,1
1653971163,2022-05-31 06:26,0.00,1140.16,1165.94,214,-118.03,nan,-23,1
1653971225,2022-05-31 06:27,87.70,1140.16,1165.94,214,78.11,74.69,-23,1
1653971286,2022-05-31 06:28,0.00,1453.77,1479.56,214,-144.87,nan,-22,1
1653971348,2022-05-31 06:29,0.00,1453.77,1479.56,214,-144.87,nan,-23,1
1653971409,2022-05-31 06:30,100.00,1834.71,1860.49,214,78.11,77.82,-24,1
1653971471,2022-05-31 06:31,100.00,1612.71,1638.49,214,78.11,77.82,-23,1
1653971532,2022-05-31 06:32,100.00,1109.28,1135.06,214,184.59,180.82,-24,1
1653971594,2022-05-31 06:33,0.00,1131.32,1157.10,214,-144.87,nan,-23,1
1653971656,2022-05-31 06:34,100.00,1453.77,1479.56,214,78.11,77.82,-24,1
1653971717,2022-05-31 06:35,50.18,1453.77,1479.56,214,12.48,2.40,-22,1
1653971779,2022-05-31 06:36,87.70,1140.16,1165.94,214,78.11,74.69,-23,1
1653971840,2022-05-31 06:37,81.59,1424.12,1449.91,214,44.09,40.21,-23,1
1653971901,2022-05-31 06:38,83.88,1109.28,1135.06,214,78.11,73.65,-23,1
1653971963,2022-05-31 06:39,41.84,1140.16,1165.94,214,12.48,-0.13,-24,1
1653972024,2022-05-31 06:40,100.00,1612.71,1638.49,214,78.11,77.82,-23,1
1653972086,2022-05-31 06:41,0.00,1140.16,1165.94,214,-129.22,nan,-22,1
1653972147,2022-05-31 06:42,0.00,1140.16,1165.94,214,-144.87,nan,-24,1
1653972209,2022-05-31 06:43,0.00,1140.16,1165.94,214,-141.56,nan,-24,1
1653972271,2022-05-31 06:44,33.04,1140.16,1165.94,214,0.00,-14.35,-23,1
1653972394,2022-05-31 06:46,51.44,1612.71,1638.49,214,12.48,2.75,-23,1
1653972455,2022-05-31 06:47,0.00,1140.16,1165.94,214,-133.66,nan,-23,1
1653972517,2022-05-31 06:48,0.00,1140.16,1165.94,214,-129.22,nan,-21,1
1653972578,2022-05-31 06:49,0.00,1140.16,1165.94,214,-144.87,nan,-24,1
1653972640,2022-05-31 06:50,0.00,1140.16,1165.94,214,-129.22,nan,-24,1
1653972701,2022-05-31 06:51,100.00,1453.77,1479.56,214,78.11,77.82,-23,1
1653972762,2022-05-31 06:52,83.88,1109.28,1135.06,214,78.11,73.65,-23,1
1653972824,2022-05-31 06:53,0.00,1612.71,1638.49,214,-129.22,nan,-23,1
1653972885,2022-05-31 06:54,0.00,1109.28,1135.06,214,-144.87,nan,-24,1
1653972947,2022-05-31 06:55,0.00,1453.77,1479.56,214,-102.41,nan,-23,1
1653973008,2022-05-31 06:56,0.00,1109.28,1135.06,214,-144.87,nan,-24,1
1653973070,2022-05-31 06:57,0.00,1115.75,1141.53,214,-129.22,nan,-24,1
1653973131,2022-05-31 06:58,0.00,1453.77,1479.56,214,-129.22,nan,-24,1
1653973193,2022-05-31 06:59,0.00,1134.68,1160.46,214,-144.87,nan,-24,1
1653973254,2022-05-31 07:00,0.00,1604.94,1630.73,214,-141.56,nan,-24,1
1653973315,2022-05-31 07:01,83.88,1103.94,1129.73,214,78.11,73.65,-24,1
1653973377,2022-05-31 07:02,0.00,1103.94,1129.73,214,-129.22,nan,-23,1
1653973439,2022-05-31 07:03,0.00,1818.42,1844.20,214,-144.87,nan,-23,1
1653973500,2022-05-31 07:05,37.15,1446.77,1472.55,214,0.00,-12.91,-24,1
1653973562,2022-05-31 07:06,100.00,1604.94,1630.73,214,78.11,77.82,-23,1
1653973623,2022-05-31 07:07,82.95,1446.77,1472.55,214,44.09,40.52,-23,1
1653973685,2022-05-31 07:08,0.00,1604.94,1630.73,214,-129.22,nan,-24,1
1653973746,2022-05-31 07:09,0.00,1134.68,1160.46,214,-129.22,nan,-24,1
1653973808,2022-05-31 07:10,0.00,1604.94,1630.73,214,-129.22,nan,-24,1
1653973869,2022-05-31 07:11,0.00,1103.94,1129.73,214,-129.22,nan,-24,1
1653973931,2022-05-31 07:12,0.00,1134.68,1160.46,214,-129.22,nan,-23,1
1653973993,2022-05-31 07:13,0.00,1604.94,1630.73,214,-143.57,nan,-23,1
1653974054,2022-05-31 07:14,41.84,1134.68,1160.46,214,12.48,-0.13,-24,1
1653974116,2022-05-31 07:15,100.00,1604.94,1630.73,214,184.59,180.82,-24,1
1653974177,2022-05-31 07:16,0.00,1134.68,1160.46,214,-143.57,nan,-22,1
1653974239,2022-05-31 07:17,0.00,1222.10,1247.88,214,-141.56,nan,-23,1
1653974300,2022-05-31 07:18,0.00,1103.94,1129.73,214,-144.87,nan,-24,1
1653974363,2022-05-31 07:19,0.00,1134.68,1160.46,214,-144.87,nan,-23,1
1653974425,2022-05-31 07:20,0.00,1819.07,1844.85,214,-129.22,nan,-24,1
1653974486,2022-05-31 07:21,0.00,1103.94,1129.73,214,-144.87,nan,-22,1
1653974548,2022-05-31 07:22,100.00,1604.94,1630.73,214,78.11,77.82,-23,1
1653974610,2022-05-31 07:23,0.00,1103.94,1129.73,214,-144.87,nan,-21,1
1653974672,2022-05-31 07:24,0.00,1522.55,1548.33,214,-144.87,nan,-24,1
1653974733,2022-05-31 07:25,0.00,1103.94,1129.73,214,-129.22,nan,-22,1
1653974858,2022-05-31 07:27,0.00,1134.68,1160.46,214,-129.22,nan,-23,1
1653974920,2022-05-31 07:28,31.80,1852.60,1878.38,214,0.00,-14.82,-23,1
1653974981,2022-05-31 07:29,100.00,1604.94,1630.73,214,78.11,77.82,-24,1
1653975043,2022-05-31 07:30,0.00,1103.94,1129.73,214,-144.87,nan,-21,1
1653975104,2022-05-31 07:31,0.00,1522.55,1548.33,214,-86.78,nan,-23,1
1653975166,2022-05-31 07:32,0.00,1522.55,1548.33,214,-129.22,nan,-24,1
1653975228,2022-05-31 07:33,0.00,1134.68,1160.46,214,-129.22,nan,-24,1
1653975290,2022-05-31 07:34,0.00,1134.68,1160.46,214,-144.87,nan,-23,1
1653975352,2022-05-31 07:35,86.63,1125.88,1151.66,214,78.11,74.40,-24,1
1653975413,2022-05-31 07:36,0.00,1103.94,1129.73,214,-129.22,nan,-24,1
1653975475,2022-05-31 07:37,100.00,1446.77,1472.55,214,169.20,166.16,-22,1
1653975536,2022-05-31 07:38,0.00,1134.68,1160.46,214,-129.22,nan,-24,1
1653975598,2022-05-31 07:39,0.00,1103.94,1129.73,214,-144.87,nan,-24,1
1653975659,2022-05-31 07:40,83.88,1103.94,1129.73,214,78.11,73.65,-24,1
1653975721,2022-05-31 07:42,51.44,1604.94,1630.73,214,12.48,2.75,-24,1
1653975782,2022-05-31 07:43,0.00,1103.94,1129.73,214,-129.22,nan,-25,1
1653975844,2022-05-31 07:44,0.00,1103.94,1129.73,214,-144.87,nan,-24,1
1653975906,2022-05-31 07:45,0.00,1134.68,1160.46,214,-129.22,nan,-24,1
1653975968,2022-05-31 07:46,87.70,1134.68,1160.46,214,78.11,74.69,-23,1
1653976029,2022-05-31 07:47,0.00,1189.23,1215.01,214,-129.22,nan,-23,1
1653976090,2022-05-31 07:48,0.00,1818.42,1844.20,214,-129.22,nan,-24,1
1653976152,2022-05-31 07:49,0.00,1134.68,1160.46,214,-144.87,nan,-23,1
1653976214,2022-05-31 07:50,0.00,1134.68,1160.46,214,-144.87,nan,-23,1
1653976275,2022-05-31 07:51,0.00,1103.94,1129.73,214,-141.56,nan,-23,1
1653976336,2022-05-31 07:52,0.00,1604.94,1630.73,214,-144.87,nan,-24,1
1653976461,2022-05-31 07:54,0.00,1134.68,1160.46,214,-129.22,nan,-23,1
1653976523,2022-05-31 07:55,87.70,1134.68,1160.46,214,78.11,74.69,-24,1
1653976584,2022-05-31 07:56,0.00,1222.10,1247.88,214,-144.87,nan,-23,1
1653976646,2022-05-31 07:57,100.00,1446.77,1472.55,214,78.11,77.82,-24,1
1653976708,2022-05-31 07:58,0.00,1106.47,1132.25,214,-129.22,nan,-24,1
1653976770,2022-05-31 07:59,45.14,1222.10,1247.88,214,12.48,0.92,-24,1
1653976831,2022-05-31 08:00,86.13,1522.55,1548.33,214,44.09,41.23,-23,1
1653976893,2022-05-31 08:01,87.70,1134.68,1160.46,214,78.11,74.69,-24,1
1653976954,2022-05-31 08:02,0.00,1604.94,1630.73,214,-129.22,nan,-23,1
1653977078,2022-05-31 08:04,0.00,1604.94,1630.73,214,-129.22,nan,-24,1
1653977139,2022-05-31 08:05,0.00,1134.68,1160.46,214,-144.87,nan,-24,1
1653977200,2022-05-31 08:06,0.00,1852.60,1878.38,214,-129.22,nan,-23,1
1653977262,2022-05-31 08:07,0.00,1446.77,1472.55,214,-129.22,nan,-23,1
1653977323,2022-05-31 08:08,0.00,1134.68,1160.46,214,-129.22,nan,-23,1
1653977384,2022-05-31 08:09,0.00,1134.68,1160.46,214,-129.22,nan,-23,1
1653977446,2022-05-31 08:10,0.00,1597.18,1622.96,214,-129.22,nan,-24,1
1653977507,2022-05-31 08:11,0.00,1129.20,1154.98,214,-129.22,nan,-24,1
1653977568,2022-05-31 08:12,0.00,1597.18,1622.96,214,-144.87,nan,-24,1
1653977630,2022-05-31 08:13,0.00,1439.77,1465.55,214,-144.87,nan,-23,1
1653977691,2022-05-31 08:14,100.00,1597.18,1622.96,214,78.11,77.82,-23,1
1653977753,2022-05-31 08:15,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653977814,2022-05-31 08:16,0.00,1120.44,1146.22,214,-129.22,nan,-24,1
1653977875,2022-05-31 08:17,87.70,1129.20,1154.98,214,78.11,74.69,-24,1
1653977937,2022-05-31 08:18,0.00,1101.12,1126.91,214,-129.22,nan,-24,1
1653977999,2022-05-31 08:19,0.00,1120.44,1146.22,214,-144.87,nan,-24,1
1653978060,2022-05-31 08:21,100.00,1597.18,1622.96,214,168.91,165.88,-23,1
1653978121,2022-05-31 08:22,100.00,1129.20,1154.98,214,169.20,166.16,-24,1
1653978182,2022-05-31 08:23,0.00,1439.77,1465.55,214,-129.22,nan,-25,1
1653978244,2022-05-31 08:24,61.44,1098.61,1124.39,214,44.09,34.99,-23,1
1653978305,2022-05-31 08:25,0.00,1098.61,1124.39,214,-144.87,nan,-23,1
1653978367,2022-05-31 08:26,0.00,1105.02,1130.80,214,-141.56,nan,-24,1
1653978428,2022-05-31 08:27,0.00,1597.18,1622.96,214,-144.87,nan,-24,1
1653978489,2022-05-31 08:28,0.00,1098.61,1124.39,214,-129.22,nan,-23,1
1653978551,2022-05-31 08:29,0.00,1098.61,1124.39,214,-129.22,nan,-24,1
1653978612,2022-05-31 08:30,0.00,1098.61,1124.39,214,-144.87,nan,-24,1
1653978673,2022-05-31 08:31,0.00,1597.18,1622.96,214,-141.56,nan,-23,1
1653978734,2022-05-31 08:32,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653978796,2022-05-31 08:33,0.00,1098.61,1124.39,214,-144.87,nan,-24,1
1653978857,2022-05-31 08:34,0.00,1129.20,1154.98,214,-144.87,nan,-23,1
1653978919,2022-05-31 08:35,87.70,1129.20,1154.98,214,78.11,74.69,-23,1
1653978980,2022-05-31 08:36,89.12,1597.18,1622.96,214,44.09,41.87,-24,1
1653979041,2022-05-31 08:37,0.00,1410.40,1436.18,214,-129.22,nan,-25,1
1653979102,2022-05-31 08:38,0.00,1597.18,1622.96,214,-129.22,nan,-24,1
1653979164,2022-05-31 08:39,0.00,1129.20,1154.98,214,-144.87,nan,-23,1
1653979225,2022-05-31 08:40,61.44,1098.61,1124.39,214,44.09,34.99,-24,1
1653979286,2022-05-31 08:41,0.00,1098.61,1124.39,214,-118.03,nan,-24,1
1653979348,2022-05-31 08:42,0.00,1597.18,1622.96,214,-129.22,nan,-23,1
1653979409,2022-05-31 08:43,0.00,1098.61,1124.39,214,-129.22,nan,-24,1
1653979471,2022-05-31 08:44,0.00,1216.19,1241.97,214,-133.66,nan,-23,1
1653979533,2022-05-31 08:45,100.00,1515.18,1540.96,214,78.11,77.82,-23,1
1653979594,2022-05-31 08:46,0.00,1151.56,1177.34,214,-129.22,nan,-23,1
1653979656,2022-05-31 08:47,87.70,1129.20,1154.98,214,78.11,74.69,-23,1
1653979717,2022-05-31 08:48,0.00,1597.18,1622.96,214,-144.87,nan,-23,1
1653979778,2022-05-31 08:49,0.00,1439.77,1465.55,214,-144.87,nan,-23,1
1653979840,2022-05-31 08:50,44.00,1183.48,1209.27,214,12.48,0.57,-23,1
1653979901,2022-05-31 08:51,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653979963,2022-05-31 08:52,0.00,1098.61,1124.39,214,-144.87,nan,-23,1
1653980024,2022-05-31 08:53,83.88,1098.61,1124.39,214,78.11,73.65,-23,1
1653980085,2022-05-31 08:54,0.00,1515.18,1540.96,214,-129.22,nan,-24,1
1653980146,2022-05-31 08:55,0.00,1129.20,1154.98,214,-129.22,nan,-24,1
1653980208,2022-05-31 08:56,0.00,1439.77,1465.55,214,-129.22,nan,-24,1
1653980270,2022-05-31 08:57,0.00,1098.61,1124.39,214,-144.87,nan,-23,1
1653980331,2022-05-31 08:58,100.00,1810.28,1836.07,214,78.11,77.82,-24,1
1653980392,2022-05-31 08:59,0.00,1129.20,1154.98,214,-144.87,nan,-24,1
1653980454,2022-05-31 09:00,0.00,1129.20,1154.98,214,-102.41,nan,-24,1
1653980515,2022-05-31 09:01,100.00,1098.61,1124.39,214,184.59,180.82,-23,1
1653980576,2022-05-31 09:02,83.88,1098.61,1124.39,214,78.11,73.65,-24,1
1653980638,2022-05-31 09:03,0.00,1098.61,1124.39,214,-144.87,nan,-23,1
1653980699,2022-05-31 09:04,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653980760,2022-05-31 09:06,0.00,1597.18,1622.96,214,-129.22,nan,-24,1
1653980822,2022-05-31 09:07,0.00,1129.20,1154.98,214,-144.87,nan,-23,1
1653980883,2022-05-31 09:08,0.00,1129.20,1154.98,214,-144.87,nan,-22,1
1653980944,2022-05-31 09:09,84.70,1105.02,1130.80,214,78.11,73.87,-23,1
1653981005,2022-05-31 09:10,0.00,1098.61,1124.39,214,-144.87,nan,-24,1
1653981066,2022-05-31 09:11,0.00,1129.20,1154.98,214,-144.87,nan,-23,1
1653981128,2022-05-31 09:12,64.01,1129.20,1154.98,214,44.09,35.74,-24,1
1653981189,2022-05-31 09:13,87.70,1129.20,1154.98,214,78.11,74.69,-23,1
1653981250,2022-05-31 09:14,0.00,1843.66,1869.44,214,-129.22,nan,-24,1
1653981312,2022-05-31 09:15,0.00,1439.77,1465.55,214,-144.87,nan,-24,1
1653981373,2022-05-31 09:16,64.01,1129.20,1154.98,214,44.09,35.74,-23,1
1653981434,2022-05-31 09:17,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653981495,2022-05-31 09:18,100.00,1597.18,1622.96,214,78.11,77.82,-23,1
1653981557,2022-05-31 09:19,0.00,1105.02,1130.80,214,-129.22,nan,-24,1
1653981618,2022-05-31 09:20,40.44,1098.61,1124.39,214,12.48,-0.59,-23,1
1653981680,2022-05-31 09:21,0.00,1129.20,1154.98,214,-144.87,nan,-22,1
1653981741,2022-05-31 09:22,0.00,1507.81,1533.59,214,-144.87,nan,-23,1
1653981802,2022-05-31 09:23,100.00,1589.41,1615.20,214,78.11,77.82,-23,1
1653981864,2022-05-31 09:24,0.00,1123.71,1149.50,214,-144.87,nan,-24,1
1653981925,2022-05-31 09:25,49.99,1834.72,1860.50,214,12.48,2.35,-22,1
1653981987,2022-05-31 09:26,0.00,1589.41,1615.20,214,-129.22,nan,-23,1
1653982048,2022-05-31 09:27,0.00,1093.28,1119.06,214,-129.22,nan,-23,1
1653982109,2022-05-31 09:28,0.00,1210.28,1236.06,214,-144.87,nan,-23,1
1653982171,2022-05-31 09:29,89.12,1589.41,1615.20,214,44.09,41.87,-23,1
1653982232,2022-05-31 09:30,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653982294,2022-05-31 09:31,0.00,1093.28,1119.06,214,-144.87,nan,-24,1
1653982355,2022-05-31 09:32,0.00,1177.73,1203.52,214,-129.22,nan,-23,1
1653982416,2022-05-31 09:33,37.15,1432.76,1458.55,214,0.00,-12.91,-23,1
1653982478,2022-05-31 09:34,89.12,1589.41,1615.20,214,44.09,41.87,-23,1
1653982539,2022-05-31 09:35,83.88,1093.28,1119.06,214,78.11,73.65,-23,1
1653982600,2022-05-31 09:36,100.00,1589.41,1615.20,214,78.11,77.82,-23,1
1653982662,2022-05-31 09:37,0.00,1093.28,1119.06,214,-144.87,nan,-24,1
1653982723,2022-05-31 09:38,0.00,1432.76,1458.55,214,-129.22,nan,-24,1
1653982784,2022-05-31 09:39,0.00,1123.71,1149.50,214,-129.22,nan,-24,1
1653982846,2022-05-31 09:40,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653982907,2022-05-31 09:41,0.00,1589.41,1615.20,214,-141.56,nan,-24,1
1653982968,2022-05-31 09:42,0.00,1589.41,1615.20,214,-144.87,nan,-23,1
1653983030,2022-05-31 09:43,0.00,1093.28,1119.06,214,-129.22,nan,-24,1
1653983091,2022-05-31 09:44,0.00,1507.81,1533.59,214,-129.22,nan,-23,1
1653983152,2022-05-31 09:45,0.00,1589.41,1615.20,214,-144.87,nan,-24,1
1653983214,2022-05-31 09:46,0.00,1093.28,1119.06,214,-129.22,nan,-23,1
1653983275,2022-05-31 09:47,61.44,1093.28,1119.06,214,44.09,34.99,-24,1
1653983336,2022-05-31 09:48,40.44,1093.28,1119.06,214,12.48,-0.59,-23,1
1653983398,2022-05-31 09:49,0.00,1507.81,1533.59,214,-129.22,nan,-21,1
1653983459,2022-05-31 09:50,87.70,1123.71,1149.50,214,78.11,74.69,-24,1
1653983520,2022-05-31 09:52,0.00,1093.28,1119.06,214,-144.87,nan,-23,1
1653983582,2022-05-31 09:53,100.00,1589.41,1615.20,214,78.11,77.82,-23,1
1653983643,2022-05-31 09:54,41.84,1123.71,1149.50,214,12.48,-0.13,-23,1
1653983704,2022-05-31 09:55,0.00,1095.78,1121.56,214,-144.87,nan,-22,1
1653983766,2022-05-31 09:56,100.00,1432.76,1458.55,214,78.11,77.82,-21,1
1653983827,2022-05-31 09:57,100.00,1123.71,1149.50,214,169.20,166.16,-23,1
1653983888,2022-05-31 09:58,41.84,1123.71,1149.50,214,12.48,-0.13,-23,1
1653983950,2022-05-31 09:59,0.00,1589.41,1615.20,214,-129.22,nan,-24,1
1653984011,2022-05-31 10:00,0.00,1123.71,1149.50,214,-129.22,nan,-24,1
1653984072,2022-05-31 10:01,0.00,1123.71,1149.50,214,-129.22,nan,-23,1
1653984134,2022-05-31 10:02,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653984195,2022-05-31 10:03,0.00,1589.41,1615.20,214,-144.87,nan,-25,1
1653984256,2022-05-31 10:04,0.00,1177.73,1203.52,214,-129.22,nan,-23,1
1653984318,2022-05-31 10:05,0.00,1093.28,1119.06,214,-144.87,nan,-23,1
1653984379,2022-05-31 10:06,0.00,1093.28,1119.06,214,-144.87,nan,-22,1
1653984441,2022-05-31 10:07,0.00,1115.00,1140.79,214,-144.87,nan,-23,1
1653984502,2022-05-31 10:08,51.44,1589.41,1615.20,214,12.48,2.75,-24,1
1653984563,2022-05-31 10:09,0.00,1589.41,1615.20,214,-141.56,nan,-24,1
1653984625,2022-05-31 10:10,0.00,1123.71,1149.50,214,-144.87,nan,-23,1
1653984686,2022-05-31 10:11,0.00,1507.81,1533.59,214,-129.22,nan,-24,1
1653984756,2022-05-31 10:12,0.00,1145.97,1171.75,214,-141.56,nan,-22,1
1653984811,2022-05-31 10:13,0.00,1123.71,1149.50,214,-129.22,nan,-24,1
1653984872,2022-05-31 10:14,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653984934,2022-05-31 10:15,0.00,1589.41,1615.20,214,-143.57,nan,-23,1
1653984995,2022-05-31 10:16,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653985057,2022-05-31 10:17,94.01,1177.73,1203.52,214,78.11,76.34,-24,1
1653985118,2022-05-31 10:18,0.00,1093.28,1119.06,214,-129.22,nan,-23,1
1653985180,2022-05-31 10:19,0.00,1507.81,1533.59,214,-144.87,nan,-23,1
1653985241,2022-05-31 10:20,87.70,1123.71,1149.50,214,78.11,74.69,-24,1
1653985302,2022-05-31 10:21,0.00,1099.66,1125.44,214,-129.22,nan,-24,1
1653985364,2022-05-31 10:22,0.00,1123.71,1149.50,214,-129.22,nan,-23,1
1653985425,2022-05-31 10:23,64.01,1123.71,1149.50,214,44.09,35.74,-23,1
1653985486,2022-05-31 10:24,0.00,1432.76,1458.55,214,-144.87,nan,-24,1
1653985548,2022-05-31 10:25,40.75,1099.66,1125.44,214,12.48,-0.49,-23,1
1653985610,2022-05-31 10:26,0.00,1123.71,1149.50,214,-144.87,nan,-20,1
1653985671,2022-05-31 10:27,0.00,1432.76,1458.55,214,-129.22,nan,-24,1
1653985732,2022-05-31 10:28,87.70,1123.71,1149.50,214,78.11,74.69,-23,1
1653985793,2022-05-31 10:29,87.70,1123.71,1149.50,214,78.11,74.69,-24,1
1653985855,2022-05-31 10:30,0.00,1123.71,1149.50,214,-129.22,nan,-23,1
1653985916,2022-05-31 10:31,0.00,1123.71,1149.50,214,-143.57,nan,-23,1
1653985977,2022-05-31 10:32,0.00,1123.71,1149.50,214,-129.22,nan,-23,1
1653986039,2022-05-31 10:33,0.00,1425.76,1451.54,214,-144.87,nan,-23,1
1653986100,2022-05-31 10:35,51.44,1581.65,1607.43,214,12.48,2.75,-23,1
1653986162,2022-05-31 10:36,0.00,1087.95,1113.73,214,-129.22,nan,-23,1
1653986223,2022-05-31 10:37,0.00,1118.23,1144.02,214,-129.22,nan,-23,1
1653986285,2022-05-31 10:38,0.00,1581.65,1607.43,214,-129.22,nan,-23,1
1653986346,2022-05-31 10:39,0.00,1094.30,1120.08,214,-144.87,nan,-24,1
1653986408,2022-05-31 10:40,41.84,1118.23,1144.02,214,12.48,-0.13,-24,1
1653986469,2022-05-31 10:41,87.70,1118.23,1144.02,214,78.11,74.69,-24,1
1653986530,2022-05-31 10:42,86.13,1500.44,1526.22,214,44.09,41.23,-23,1
1653986592,2022-05-31 10:43,100.00,1581.65,1607.43,214,78.11,77.82,-22,1
1653986653,2022-05-31 10:44,83.88,1087.95,1113.73,214,78.11,73.65,-24,1
1653986715,2022-05-31 10:45,0.00,1118.23,1144.02,214,-129.22,nan,-24,1
1653986778,2022-05-31 10:46,83.88,1087.95,1113.73,214,78.11,73.65,-23,1
1653986839,2022-05-31 10:47,87.70,1118.23,1144.02,214,78.11,74.69,-25,1
1653986900,2022-05-31 10:48,82.95,1425.76,1451.54,214,44.09,40.52,-24,1
1653986962,2022-05-31 10:49,0.00,1581.65,1607.43,214,-133.66,nan,-23,1
1653987023,2022-05-31 10:50,0.00,1118.23,1144.02,214,-86.78,nan,-24,1
1653987084,2022-05-31 10:51,100.00,1087.95,1113.73,214,184.59,180.82,-23,1
1653987145,2022-05-31 10:52,0.00,1204.37,1230.16,214,-141.56,nan,-22,1
1653987207,2022-05-31 10:53,0.00,1118.23,1144.02,214,-129.22,nan,-24,1
1653987268,2022-05-31 10:54,0.00,1118.23,1144.02,214,-129.22,nan,-23,1
1653987329,2022-05-31 10:55,51.44,1581.65,1607.43,214,12.48,2.75,-23,1
1653987391,2022-05-31 10:56,0.00,1581.65,1607.43,214,-129.22,nan,-23,1
1653987452,2022-05-31 10:57,0.00,1140.38,1166.16,214,-133.66,nan,-21,1
1653987514,2022-05-31 10:58,0.00,1118.23,1144.02,214,-143.57,nan,-23,1
1653987576,2022-05-31 10:59,0.00,1581.65,1607.43,214,-144.87,nan,-23,1
1653987637,2022-05-31 11:00,41.84,1118.23,1144.02,214,12.48,-0.13,-23,1
1653987698,2022-05-31 11:01,0.00,1087.95,1113.73,214,-129.22,nan,-24,1
1653987760,2022-05-31 11:02,0.00,1118.23,1144.02,214,-144.87,nan,-24,1
1653987821,2022-05-31 11:03,83.88,1087.95,1113.73,214,78.11,73.65,-23,1
1653987882,2022-05-31 11:04,0.00,1396.68,1422.47,214,-129.22,nan,-22,1
1653987944,2022-05-31 11:05,0.00,1087.95,1113.73,214,-129.22,nan,-24,1
1653988005,2022-05-31 11:06,37.15,1425.76,1451.54,214,0.00,-12.91,-23,1
1653988066,2022-05-31 11:07,0.00,1140.38,1166.16,214,-144.87,nan,-24,1
1653988128,2022-05-31 11:08,0.00,1090.44,1116.22,214,-129.22,nan,-23,1
1653988189,2022-05-31 11:09,0.00,1094.30,1120.08,214,-129.22,nan,-23,1
1653988251,2022-05-31 11:10,40.44,1087.95,1113.73,214,12.48,-0.59,-23,1
1653988312,2022-05-31 11:11,0.00,1094.30,1120.08,214,-144.87,nan,-24,1
1653988373,2022-05-31 11:12,100.00,1581.65,1607.43,214,78.11,77.82,-24,1
1653988435,2022-05-31 11:13,0.00,1118.23,1144.02,214,-144.87,nan,-24,1
1653988496,2022-05-31 11:14,83.88,1087.95,1113.73,214,78.11,73.65,-23,1
1653988557,2022-05-31 11:15,0.00,1118.23,1144.02,214,-144.87,nan,-24,1
1653988618,2022-05-31 11:16,0.00,1118.23,1144.02,214,-86.78,nan,-23,1
1653988680,2022-05-31 11:18,0.00,1140.38,1166.16,214,-102.41,nan,-24,1
1653988741,2022-05-31 11:19,100.00,1792.72,1818.51,214,168.91,165.88,-23,1
1653988802,2022-05-31 11:20,64.01,1118.23,1144.02,214,44.09,35.74,-23,1
1653988865,2022-05-31 11:21,83.88,1087.95,1113.73,214,78.11,73.65,-23,1
1653988926,2022-05-31 11:22,100.00,1087.95,1113.73,214,168.91,165.88,-23,1
1653988988,2022-05-31 11:23,0.00,1094.30,1120.08,214,-129.22,nan,-25,1
1653989050,2022-05-31 11:24,0.00,1109.56,1135.35,214,-129.22,nan,-24,1
1653989111,2022-05-31 11:25,0.00,1118.23,1144.02,214,-144.87,nan,-23,1
1653989172,2022-05-31 11:26,0.00,1118.23,1144.02,214,-144.87,nan,-22,1
1653989234,2022-05-31 11:27,0.00,1425.76,1451.54,214,-129.22,nan,-24,1
1653989295,2022-05-31 11:28,0.00,1118.23,1144.02,214,-144.87,nan,-23,1
1653989357,2022-05-31 11:29,100.00,1581.65,1607.43,214,78.11,77.82,-24,1
1653989418,2022-05-31 11:30,0.00,1087.95,1113.73,214,-86.78,nan,-24,1
1653989479,2022-05-31 11:31,41.84,1118.23,1144.02,214,12.48,-0.13,-24,1
1653989541,2022-05-31 11:32,0.00,1087.95,1113.73,214,-129.22,nan,-23,1
1653989602,2022-05-31 11:33,0.00,1118.23,1144.02,214,-129.22,nan,-24,1
1653989664,2022-05-31 11:34,0.00,1140.38,1166.16,214,-129.22,nan,-23,1
1653989725,2022-05-31 11:35,0.00,1581.65,1607.43,214,-86.78,nan,-24,1
1653989787,2022-05-31 11:36,87.70,1118.23,1144.02,214,78.11,74.69,-24,1
1653989848,2022-05-31 11:37,0.00,1118.23,1144.02,214,-144.87,nan,-23,1
1653989909,2022-05-31 11:38,0.00,1087.95,1113.73,214,-129.22,nan,-22,1
1653989971,2022-05-31 11:39,0.00,1500.44,1526.22,214,-129.22,nan,-23,1
1653990032,2022-05-31 11:40,0.00,1425.76,1451.54,214,-129.22,nan,-23,1
1653990093,2022-05-31 11:41,0.00,1090.44,1116.22,214,-129.22,nan,-24,1
1653990155,2022-05-31 11:42,100.00,1581.65,1607.43,214,168.91,165.88,-23,1
1653990216,2022-05-31 11:43,87.70,1118.23,1144.02,214,78.11,74.69,-23,1
1653990339,2022-05-31 11:45,100.00,1573.89,1599.67,214,184.59,180.82,-25,1
1653990401,2022-05-31 11:46,0.00,1112.75,1138.54,214,-129.22,nan,-23,1
1653990462,2022-05-31 11:47,0.00,1082.62,1108.41,214,-129.22,nan,-23,1
1653990523,2022-05-31 11:48,0.00,1082.62,1108.41,214,-129.22,nan,-24,1
1653990585,2022-05-31 11:49,0.00,1112.75,1138.54,214,-129.22,nan,-23,1
1653990646,2022-05-31 11:50,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1653990707,2022-05-31 11:51,87.70,1112.75,1138.54,214,78.11,74.69,-23,1
1653990768,2022-05-31 11:52,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1653990830,2022-05-31 11:53,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1653990891,2022-05-31 11:54,0.00,1418.76,1444.54,214,-129.22,nan,-23,1
1653990953,2022-05-31 11:55,0.00,1082.62,1108.41,214,-129.22,nan,-24,1
1653991014,2022-05-31 11:56,0.00,1082.62,1108.41,214,-129.22,nan,-24,1
1653991075,2022-05-31 11:57,100.00,1112.75,1138.54,214,184.59,180.82,-24,1
1653991136,2022-05-31 11:58,100.00,1783.31,1809.09,214,78.11,77.82,-21,1
1653991197,2022-05-31 11:59,0.00,1573.89,1599.67,214,-129.22,nan,-23,1
1653991259,2022-05-31 12:00,0.00,1816.85,1842.63,214,-129.22,nan,-23,1
1653991320,2022-05-31 12:02,0.00,1573.89,1599.67,214,-144.87,nan,-24,1
1653991381,2022-05-31 12:03,0.00,1493.08,1518.86,214,-129.22,nan,-24,1
1653991442,2022-05-31 12:04,0.00,1112.75,1138.54,214,-141.56,nan,-25,1
1653991504,2022-05-31 12:05,0.00,1112.75,1138.54,214,-129.22,nan,-23,1
1653991565,2022-05-31 12:06,41.84,1112.75,1138.54,214,12.48,-0.13,-22,1
1653991626,2022-05-31 12:07,0.00,1493.08,1518.86,214,-86.78,nan,-23,1
1653991688,2022-05-31 12:08,0.00,1088.93,1114.72,214,-129.22,nan,-24,1
1653991749,2022-05-31 12:09,0.00,1112.75,1138.54,214,-79.51,nan,-24,1
1653991810,2022-05-31 12:10,0.00,1783.31,1809.09,214,-144.87,nan,-24,1
1653991872,2022-05-31 12:11,0.00,1418.76,1444.54,214,-144.87,nan,-23,1
1653991933,2022-05-31 12:12,87.70,1112.75,1138.54,214,78.11,74.69,-24,1
1653991994,2022-05-31 12:13,40.75,1088.93,1114.72,214,12.48,-0.49,-21,1
1653992055,2022-05-31 12:14,0.00,1085.10,1110.88,214,-129.22,nan,-24,1
1653992117,2022-05-31 12:15,0.00,1082.62,1108.41,214,-129.22,nan,-23,1
1653992178,2022-05-31 12:16,83.88,1082.62,1108.41,214,78.11,73.65,-23,1
1653992239,2022-05-31 12:17,0.00,1573.89,1599.67,214,-144.87,nan,-23,1
1653992300,2022-05-31 12:18,51.44,1573.89,1599.67,214,12.48,2.75,-24,1
1653992362,2022-05-31 12:19,0.00,1573.89,1599.67,214,-133.66,nan,-25,1
1653992423,2022-05-31 12:20,0.00,1112.75,1138.54,214,-141.56,nan,-24,1
1653992485,2022-05-31 12:21,0.00,1082.62,1108.41,214,-141.56,nan,-23,1
1653992548,2022-05-31 12:22,100.00,1493.08,1518.86,214,78.11,77.82,-23,1
1653992609,2022-05-31 12:23,0.00,1112.75,1138.54,214,-129.22,nan,-24,1
1653992670,2022-05-31 12:24,0.00,1573.89,1599.67,214,-129.22,nan,-24,1
1653992731,2022-05-31 12:25,100.00,1493.08,1518.86,214,78.11,77.82,-23,1
1653992793,2022-05-31 12:26,89.12,1573.89,1599.67,214,44.09,41.87,-23,1
1653992854,2022-05-31 12:27,0.00,1082.62,1108.41,214,-129.22,nan,-24,1
1653992915,2022-05-31 12:28,0.00,1573.89,1599.67,214,-143.57,nan,-21,1
1653992977,2022-05-31 12:29,41.84,1112.75,1138.54,214,12.48,-0.13,-23,1
1653993038,2022-05-31 12:30,0.00,1493.08,1518.86,214,-129.22,nan,-23,1
1653993099,2022-05-31 12:31,0.00,1573.89,1599.67,214,-129.22,nan,-23,1
1653993161,2022-05-31 12:32,0.00,1418.76,1444.54,214,-129.22,nan,-24,1
1653993222,2022-05-31 12:33,100.00,1418.76,1444.54,214,78.11,77.82,-24,1
1653993284,2022-05-31 12:34,0.00,1088.93,1114.72,214,-129.22,nan,-23,1
1653993345,2022-05-31 12:35,0.00,1112.75,1138.54,214,-129.22,nan,-23,1
1653993406,2022-05-31 12:36,0.00,1418.76,1444.54,214,-129.22,nan,-24,1
1653993467,2022-05-31 12:37,0.00,1112.75,1138.54,214,-129.22,nan,-24,1
1653993529,2022-05-31 12:38,0.00,1573.89,1599.67,214,-129.22,nan,-24,1
1653993590,2022-05-31 12:39,36.45,1573.89,1599.67,214,0.00,-13.15,-23,1
1653993651,2022-05-31 12:40,100.00,1493.08,1518.86,214,78.11,77.82,-23,1
1653993712,2022-05-31 12:41,0.00,1573.89,1599.67,214,-144.87,nan,-24,1
1653993774,2022-05-31 12:42,41.84,1112.75,1138.54,214,12.48,-0.13,-23,1
1653993835,2022-05-31 12:43,0.00,1082.62,1108.41,214,-129.22,nan,-24,1
1653993896,2022-05-31 12:44,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1653993958,2022-05-31 12:45,41.84,1112.75,1138.54,214,12.48,-0.13,-23,1
1653994019,2022-05-31 12:46,0.00,1112.75,1138.54,214,-129.22,nan,-24,1
1653994081,2022-05-31 12:48,64.01,1112.75,1138.54,214,44.09,35.74,-25,1
1653994142,2022-05-31 12:49,0.00,1493.08,1518.86,214,-144.87,nan,-24,1
1653994203,2022-05-31 12:50,0.00,1573.89,1599.67,214,-141.56,nan,-24,1
1653994265,2022-05-31 12:51,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1653994326,2022-05-31 12:52,0.00,1112.75,1138.54,214,-129.22,nan,-23,1
1653994387,2022-05-31 12:53,100.00,1573.89,1599.67,214,78.11,77.82,-24,1
1653994449,2022-05-31 12:54,100.00,1573.89,1599.67,214,78.11,77.82,-23,1
1653994510,2022-05-31 12:55,100.00,1112.75,1138.54,214,169.20,166.16,-23,1
1653994571,2022-05-31 12:56,0.00,1082.62,1108.41,214,-129.22,nan,-23,1
1653994633,2022-05-31 12:57,0.00,1107.27,1133.06,214,-129.22,nan,-23,1
1653994694,2022-05-31 12:58,0.00,1079.76,1105.54,214,-144.87,nan,-24,1
1653994756,2022-05-31 12:59,100.00,1411.76,1437.54,214,78.11,77.82,-23,1
1653994817,2022-05-31 13:00,0.00,1107.27,1133.06,214,-144.87,nan,-23,1
1653994878,2022-05-31 13:01,83.88,1077.29,1103.08,214,78.11,73.65,-23,1
1653994940,2022-05-31 13:02,100.00,1807.92,1833.70,214,78.11,77.82,-23,1
1653995001,2022-05-31 13:03,0.00,1107.27,1133.06,214,-144.87,nan,-23,1
1653995062,2022-05-31 13:04,61.44,1077.29,1103.08,214,44.09,34.99,-23,1
1653995124,2022-05-31 13:05,0.00,1107.27,1133.06,214,-129.22,nan,-23,1
1653995185,2022-05-31 13:06,0.00,1807.92,1833.70,214,-144.87,nan,-23,1
1653995246,2022-05-31 13:07,0.00,1411.76,1437.54,214,-129.22,nan,-24,1
1653995307,2022-05-31 13:08,0.00,1107.27,1133.06,214,-144.87,nan,-24,1
1653995369,2022-05-31 13:09,94.01,1160.49,1186.27,214,78.11,76.34,-24,1
1653995430,2022-05-31 13:10,0.00,1566.13,1591.91,214,-129.22,nan,-23,1
1653995492,2022-05-31 13:11,100.00,1566.13,1591.91,214,78.11,77.82,-23,1
1653995553,2022-05-31 13:12,0.00,1098.69,1124.47,214,-144.87,nan,-23,1
1653995615,2022-05-31 13:13,0.00,1107.27,1133.06,214,-129.22,nan,-23,1
1653995676,2022-05-31 13:14,0.00,1098.69,1124.47,214,-129.22,nan,-23,1
1653995738,2022-05-31 13:15,61.99,1083.57,1109.36,214,44.09,35.15,-23,1
1653995799,2022-05-31 13:16,0.00,1077.29,1103.08,214,-144.87,nan,-23,1
1653995861,2022-05-31 13:17,64.01,1107.27,1133.06,214,44.09,35.74,-23,1
1653995922,2022-05-31 13:18,0.00,1485.71,1511.49,214,-86.78,nan,-23,1
1653995983,2022-05-31 13:19,0.00,1566.13,1591.91,214,-102.41,nan,-24,1
1653996045,2022-05-31 13:20,0.00,1077.29,1103.08,214,-133.66,nan,-24,1
1653996107,2022-05-31 13:21,0.00,1107.27,1133.06,214,-129.22,nan,-24,1
1653996168,2022-05-31 13:22,83.88,1077.29,1103.08,214,78.11,73.65,-24,1
1653996230,2022-05-31 13:23,0.00,1566.13,1591.91,214,-129.22,nan,-23,1
1653996291,2022-05-31 13:24,100.00,1566.13,1591.91,214,78.11,77.82,-23,1
1653996353,2022-05-31 13:25,0.00,1079.76,1105.54,214,-102.41,nan,-24,1
1653996414,2022-05-31 13:26,0.00,1107.27,1133.06,214,-143.57,nan,-23,1
1653996475,2022-05-31 13:27,0.00,1807.92,1833.70,214,-129.22,nan,-24,1
1653996537,2022-05-31 13:28,0.00,1566.13,1591.91,214,-129.22,nan,-24,1
1653996598,2022-05-31 13:29,0.00,1077.29,1103.08,214,-144.87,nan,-23,1
1653996659,2022-05-31 13:30,0.00,1077.29,1103.08,214,-129.22,nan,-23,1
1653996721,2022-05-31 13:32,87.70,1107.27,1133.06,214,78.11,74.69,-22,1
1653996782,2022-05-31 13:33,0.00,1107.27,1133.06,214,-141.56,nan,-23,1
1653996844,2022-05-31 13:34,0.00,1485.71,1511.49,214,-133.66,nan,-24,1
1653996905,2022-05-31 13:35,84.20,1079.76,1105.54,214,78.11,73.74,-23,1
1653996966,2022-05-31 13:36,0.00,1107.27,1133.06,214,-144.87,nan,-23,1
1653997028,2022-05-31 13:37,0.00,1411.76,1437.54,214,-129.22,nan,-25,1
1653997089,2022-05-31 13:38,99.17,1207.71,1233.50,214,78.11,77.62,-23,1
1653997150,2022-05-31 13:39,0.00,1083.57,1109.36,214,-129.22,nan,-24,1
1653997212,2022-05-31 13:40,0.00,1566.13,1591.91,214,-129.22,nan,-25,1
1653997273,2022-05-31 13:41,0.00,1107.27,1133.06,214,-144.87,nan,-24,1
1653997334,2022-05-31 13:42,41.84,1107.27,1133.06,214,12.48,-0.13,-23,1
1653997396,2022-05-31 13:43,41.84,1107.27,1133.06,214,12.48,-0.13,-23,1
1653997457,2022-05-31 13:44,0.00,1107.27,1133.06,214,-129.22,nan,-23,1
1653997518,2022-05-31 13:45,0.00,1107.27,1133.06,214,-143.57,nan,-23,1
1653997580,2022-05-31 13:46,0.00,1160.49,1186.27,214,-141.56,nan,-24,1
1653997641,2022-05-31 13:47,100.00,1566.13,1591.91,214,172.29,169.11,-24,1
1653997702,2022-05-31 13:48,0.00,1775.17,1800.95,214,-144.87,nan,-24,1
1653997764,2022-05-31 13:49,90.36,1129.20,1154.98,214,78.11,75.40,-24,1
1653997825,2022-05-31 13:50,0.00,1107.27,1133.06,214,-118.03,nan,-22,1
1653997887,2022-05-31 13:51,0.00,1566.13,1591.91,214,-129.22,nan,-23,1
1653997948,2022-05-31 13:52,51.44,1566.13,1591.91,214,12.48,2.75,-23,1
1653998010,2022-05-31 13:53,0.00,1129.20,1154.98,214,-129.22,nan,-23,1
1653998071,2022-05-31 13:54,0.00,1566.13,1591.91,214,-102.41,nan,-24,1
1653998133,2022-05-31 13:55,0.00,1485.71,1511.49,214,-144.87,nan,-23,1
1653998194,2022-05-31 13:56,87.70,1107.27,1133.06,214,78.11,74.69,-22,1
1653998255,2022-05-31 13:57,0.00,1077.29,1103.08,214,-129.22,nan,-23,1
1653998317,2022-05-31 13:58,0.00,1107.27,1133.06,214,-144.87,nan,-24,1
1653998378,2022-05-31 13:59,40.44,1077.29,1103.08,214,12.48,-0.59,-23,1
1653998439,2022-05-31 14:00,0.00,1098.69,1124.47,214,-144.87,nan,-24,1
1653998501,2022-05-31 14:01,64.01,1107.27,1133.06,214,44.09,35.74,-24,1
1653998562,2022-05-31 14:02,100.00,1382.97,1408.75,214,168.91,165.88,-23,1
1653998624,2022-05-31 14:03,87.70,1107.27,1133.06,214,78.11,74.69,-23,1
1653998685,2022-05-31 14:04,100.00,1382.97,1408.75,214,78.11,77.82,-23,1
1653998747,2022-05-31 14:05,0.00,1107.27,1133.06,214,-129.22,nan,-24,1
1653998808,2022-05-31 14:06,0.00,1411.76,1437.54,214,-129.22,nan,-24,1
1653998870,2022-05-31 14:07,0.00,1566.13,1591.91,214,-129.22,nan,-23,1
1653998932,2022-05-31 14:08,0.00,1558.37,1584.15,214,-129.22,nan,-24,1
1653998993,2022-05-31 14:09,0.00,1071.97,1097.75,214,-141.56,nan,-24,1
1653999054,2022-05-31 14:10,0.00,1478.35,1504.13,214,-129.22,nan,-24,1
1653999116,2022-05-31 14:11,0.00,1186.65,1212.43,214,-143.57,nan,-23,1
1653999177,2022-05-31 14:12,0.00,1101.80,1127.58,214,-141.56,nan,-24,1
1653999238,2022-05-31 14:13,0.00,1071.97,1097.75,214,-118.03,nan,-22,1
1653999300,2022-05-31 14:15,0.00,1404.76,1430.55,214,-129.22,nan,-24,1
1653999361,2022-05-31 14:16,0.00,1558.37,1584.15,214,-144.87,nan,-23,1
1653999422,2022-05-31 14:17,86.13,1478.35,1504.13,214,44.09,41.23,-24,1
1653999484,2022-05-31 14:18,0.00,1101.80,1127.58,214,-129.22,nan,-23,1
1653999545,2022-05-31 14:19,0.00,1101.80,1127.58,214,-141.56,nan,-23,1
1653999606,2022-05-31 14:20,50.18,1404.76,1430.55,214,12.48,2.40,-23,1
1653999668,2022-05-31 14:21,83.88,1071.97,1097.75,214,78.11,73.65,-24,1
1653999729,2022-05-31 14:22,40.44,1071.97,1097.75,214,12.48,-0.59,-24,1
1653999790,2022-05-31 14:23,70.49,1186.65,1212.43,214,44.09,37.50,-24,1
1653999852,2022-05-31 14:24,0.00,1766.39,1792.18,214,-143.57,nan,-24,1
1653999913,2022-05-31 14:25,0.00,1404.76,1430.55,214,-129.22,nan,-23,1
1653999974,2022-05-31 14:26,61.44,1071.97,1097.75,214,44.09,34.99,-23,1
1654000035,2022-05-31 14:27,40.44,1071.97,1097.75,214,12.48,-0.59,-24,1
1654000097,2022-05-31 14:28,0.00,1101.80,1127.58,214,-129.22,nan,-22,1
1654000158,2022-05-31 14:29,64.01,1101.80,1127.58,214,44.09,35.74,-23,1
1654000219,2022-05-31 14:30,100.00,1186.65,1212.43,214,184.59,180.82,-24,1
1654000281,2022-05-31 14:31,0.00,1071.97,1097.75,214,-144.87,nan,-24,1
1654000342,2022-05-31 14:32,87.70,1101.80,1127.58,214,78.11,74.69,-24,1
1654000403,2022-05-31 14:33,0.00,1071.97,1097.75,214,-144.87,nan,-23,1
1654000464,2022-05-31 14:34,100.00,1478.35,1504.13,214,78.11,77.82,-24,1
1654000526,2022-05-31 14:35,0.00,1101.80,1127.58,214,-86.78,nan,-24,1
1654000587,2022-05-31 14:36,0.00,1558.37,1584.15,214,-144.87,nan,-23,1
1654000649,2022-05-31 14:37,0.00,1765.77,1791.55,214,-144.87,nan,-23,1
1654000710,2022-05-31 14:38,0.00,1101.80,1127.58,214,-144.87,nan,-23,1
1654000772,2022-05-31 14:39,0.00,1558.37,1584.15,214,-129.22,nan,-24,1
1654000833,2022-05-31 14:40,41.84,1101.80,1127.58,214,12.48,-0.13,-23,1
1654000895,2022-05-31 14:41,0.00,1071.97,1097.75,214,-129.22,nan,-23,1
1654000956,2022-05-31 14:42,100.00,1558.37,1584.15,214,78.11,77.82,-25,1
1654001018,2022-05-31 14:43,0.00,1071.97,1097.75,214,-129.22,nan,-23,1
1654001079,2022-05-31 14:44,0.00,1101.80,1127.58,214,-129.22,nan,-23,1
1654001140,2022-05-31 14:45,0.00,1101.80,1127.58,214,-129.22,nan,-24,1
1654001202,2022-05-31 14:46,0.00,1071.97,1097.75,214,-144.87,nan,-23,1
1654001263,2022-05-31 14:47,0.00,1558.37,1584.15,214,-129.22,nan,-23,1
1654001324,2022-05-31 14:48,0.00,1101.80,1127.58,214,-141.56,nan,-23,1
1654001385,2022-05-31 14:49,0.00,1404.76,1430.55,214,-129.22,nan,-23,1
1654001447,2022-05-31 14:50,87.70,1101.80,1127.58,214,78.11,74.69,-24,1
1654001508,2022-05-31 14:51,0.00,1101.80,1127.58,214,-129.22,nan,-24,1
1654001570,2022-05-31 14:52,0.00,1123.61,1149.39,214,-129.22,nan,-24,1
1654001631,2022-05-31 14:53,0.00,1071.97,1097.75,214,-144.87,nan,-24,1
1654001692,2022-05-31 14:54,0.00,1071.97,1097.75,214,-86.78,nan,-23,1
1654001754,2022-05-31 14:55,100.00,1404.76,1430.55,214,78.11,77.82,-24,1
1654001815,2022-05-31 14:56,0.00,1071.97,1097.75,214,-143.57,nan,-22,1
1654001876,2022-05-31 14:57,0.00,1074.42,1100.20,214,-143.57,nan,-23,1
1654001937,2022-05-31 14:58,100.00,1558.37,1584.15,214,78.11,77.82,-23,1
1654001999,2022-05-31 14:59,87.70,1101.80,1127.58,214,78.11,74.69,-24,1
1654002060,2022-05-31 15:01,0.00,1558.37,1584.15,214,-129.22,nan,-25,1
1654002121,2022-05-31 15:02,64.01,1101.80,1127.58,214,44.09,35.74,-23,1
1654002183,2022-05-31 15:03,0.00,1558.37,1584.15,214,-129.22,nan,-23,1
1654002244,2022-05-31 15:04,0.00,1123.61,1149.39,214,-86.78,nan,-24,1
1654002305,2022-05-31 15:05,100.00,1101.80,1127.58,214,169.20,166.16,-22,1
1654002367,2022-05-31 15:06,100.00,1798.99,1824.77,214,78.11,77.82,-24,1
1654002428,2022-05-31 15:07,87.70,1101.80,1127.58,214,78.11,74.69,-25,1
1654002489,2022-05-31 15:08,41.84,1101.80,1127.58,214,12.48,-0.13,-23,1
1654002551,2022-05-31 15:09,0.00,1071.97,1097.75,214,-129.22,nan,-23,1
1654002612,2022-05-31 15:10,0.00,1404.76,1430.55,214,-129.22,nan,-24,1
1654002674,2022-05-31 15:11,84.20,1074.42,1100.20,214,78.11,73.74,-24,1
1654002735,2022-05-31 15:12,0.00,1101.80,1127.58,214,-144.87,nan,-25,1
1654002797,2022-05-31 15:13,0.00,1123.61,1149.39,214,-129.22,nan,-24,1
1654002858,2022-05-31 15:14,0.00,1558.37,1584.15,214,-129.22,nan,-23,1
1654002919,2022-05-31 15:15,83.88,1071.97,1097.75,214,78.11,73.65,-24,1
1654002981,2022-05-31 15:16,83.88,1071.97,1097.75,214,78.11,73.65,-23,1
1654003042,2022-05-31 15:17,0.00,1071.97,1097.75,214,-129.22,nan,-23,1
1654003103,2022-05-31 15:18,0.00,1071.97,1097.75,214,-129.22,nan,-23,1
1654003165,2022-05-31 15:19,0.00,1078.21,1104.00,214,-129.22,nan,-23,1
1654003226,2022-05-31 15:20,100.00,1470.98,1496.77,214,78.11,77.82,-24,1
1654003288,2022-05-31 15:21,97.55,1180.75,1206.53,214,78.11,77.23,-23,1
1654003350,2022-05-31 15:22,82.95,1397.77,1423.55,214,44.09,40.52,-23,1
1654003411,2022-05-31 15:23,89.12,1550.61,1576.39,214,44.09,41.87,-25,1
1654003473,2022-05-31 15:24,0.00,1096.32,1122.10,214,-144.87,nan,-23,1
1654003534,2022-05-31 15:25,0.00,1096.32,1122.10,214,-144.87,nan,-24,1
1654003595,2022-05-31 15:26,89.12,1550.61,1576.39,214,44.09,41.87,-24,1
1654003657,2022-05-31 15:27,0.00,1066.64,1092.42,214,-144.87,nan,-24,1
1654003718,2022-05-31 15:28,0.00,1066.64,1092.42,214,-129.22,nan,-23,1
1654003780,2022-05-31 15:29,100.00,1096.32,1122.10,214,169.20,166.16,-23,1
1654003841,2022-05-31 15:30,0.00,1470.98,1496.77,214,-129.22,nan,-23,1
1654003902,2022-05-31 15:31,0.00,1470.98,1496.77,214,-144.87,nan,-23,1
1654003964,2022-05-31 15:32,0.00,1066.64,1092.42,214,-141.56,nan,-24,1
1654004025,2022-05-31 15:33,0.00,1072.86,1098.64,214,-144.87,nan,-24,1
1654004087,2022-05-31 15:34,0.00,1550.61,1576.39,214,-144.87,nan,-24,1
1654004148,2022-05-31 15:35,0.00,1096.32,1122.10,214,-129.22,nan,-25,1
1654004209,2022-05-31 15:36,0.00,1096.32,1122.10,214,-144.87,nan,-24,1
1654004270,2022-05-31 15:37,0.00,1096.32,1122.10,214,-129.22,nan,-22,1
1654004332,2022-05-31 15:38,0.00,1470.98,1496.77,214,-144.87,nan,-24,1
1654004393,2022-05-31 15:39,61.44,1066.64,1092.42,214,44.09,34.99,-24,1
1654004454,2022-05-31 15:40,0.00,1096.32,1122.10,214,-144.87,nan,-23,1
1654004516,2022-05-31 15:41,0.00,1066.64,1092.42,214,-129.22,nan,-23,1
1654004577,2022-05-31 15:42,0.00,1096.32,1122.10,214,-144.87,nan,-23,1
1654004638,2022-05-31 15:43,0.00,1096.32,1122.10,214,-129.22,nan,-23,1
1654004699,2022-05-31 15:44,41.84,1096.32,1122.10,214,12.48,-0.13,-23,1
1654004761,2022-05-31 15:46,100.00,1087.82,1113.60,214,168.91,165.88,-23,1
1654004822,2022-05-31 15:47,0.00,1757.00,1782.78,214,-144.87,nan,-22,1
1654004883,2022-05-31 15:48,40.44,1066.64,1092.42,214,12.48,-0.59,-24,1
1654004944,2022-05-31 15:49,0.00,1066.64,1092.42,214,-129.22,nan,-24,1
1654005006,2022-05-31 15:50,0.00,1550.61,1576.39,214,-144.87,nan,-23,1
1654005067,2022-05-31 15:51,0.00,1096.32,1122.10,214,-144.87,nan,-24,1
1654005129,2022-05-31 15:52,100.00,1790.06,1815.84,214,78.11,77.82,-24,1
1654005190,2022-05-31 15:53,100.00,1470.98,1496.77,214,78.11,77.82,-24,1
1654005251,2022-05-31 15:54,83.88,1066.64,1092.42,214,78.11,73.65,-23,1
1654005313,2022-05-31 15:55,0.00,1550.61,1576.39,214,-144.87,nan,-24,1
1654005374,2022-05-31 15:56,0.00,1066.64,1092.42,214,-144.87,nan,-23,1
1654005435,2022-05-31 15:57,40.44,1066.64,1092.42,214,12.48,-0.59,-23,1
1654005497,2022-05-31 15:58,0.00,1066.64,1092.42,214,-141.56,nan,-24,1
1654005558,2022-05-31 15:59,0.00,1180.75,1206.53,214,-144.87,nan,-24,1
1654005619,2022-05-31 16:00,0.00,1118.02,1143.80,214,-144.87,nan,-23,1
1654005680,2022-05-31 16:01,0.00,1550.61,1576.39,214,-129.22,nan,-24,1
1654005742,2022-05-31 16:02,0.00,1180.75,1206.53,214,-129.22,nan,-23,1
1654005803,2022-05-31 16:03,0.00,1096.32,1122.10,214,-129.22,nan,-24,1
1654005865,2022-05-31 16:04,87.70,1096.32,1122.10,214,78.11,74.69,-24,1
1654005926,2022-05-31 16:05,0.00,1550.61,1576.39,214,-144.87,nan,-22,1
1654005987,2022-05-31 16:06,0.00,1149.00,1174.78,214,-129.22,nan,-23,1
1654006049,2022-05-31 16:07,44.00,1149.00,1174.78,214,12.48,0.57,-24,1
1654006110,2022-05-31 16:08,0.00,1066.64,1092.42,214,-144.87,nan,-24,1
1654006172,2022-05-31 16:09,0.00,1072.86,1098.64,214,-144.87,nan,-24,1
1654006234,2022-05-31 16:10,0.00,1397.77,1423.55,214,-144.87,nan,-24,1
1654006295,2022-05-31 16:11,0.00,1066.64,1092.42,214,-129.22,nan,-23,1
1654006357,2022-05-31 16:12,0.00,1066.64,1092.42,214,-129.22,nan,-23,1
1654006418,2022-05-31 16:13,0.00,1096.32,1122.10,214,-129.22,nan,-24,1
1654006480,2022-05-31 16:14,0.00,1096.32,1122.10,214,-143.57,nan,-24,1
1654006541,2022-05-31 16:15,0.00,1066.64,1092.42,214,-129.22,nan,-24,1
1654006603,2022-05-31 16:16,100.00,1096.32,1122.10,214,168.91,165.88,-23,1
1654006664,2022-05-31 16:17,0.00,1066.64,1092.42,214,-102.41,nan,-23,1
1654006726,2022-05-31 16:18,0.00,1550.61,1576.39,214,-129.22,nan,-25,1
1654006787,2022-05-31 16:19,0.00,1072.86,1098.64,214,-129.22,nan,-21,1
1654006849,2022-05-31 16:20,0.00,1790.06,1815.84,214,-144.87,nan,-23,1
1654006911,2022-05-31 16:21,0.00,1096.32,1122.10,214,-141.56,nan,-23,1
1654006972,2022-05-31 16:22,87.70,1096.32,1122.10,214,78.11,74.69,-23,1
1654007034,2022-05-31 16:23,100.00,1550.61,1576.39,214,78.11,77.82,-24,1
1654007095,2022-05-31 16:24,0.00,1096.32,1122.10,214,-129.22,nan,-24,1
1654007157,2022-05-31 16:25,0.00,1550.61,1576.39,214,-144.87,nan,-23,1
1654007218,2022-05-31 16:26,0.00,1550.61,1576.39,214,-141.56,nan,-23,1
1654007279,2022-05-31 16:27,0.00,1096.32,1122.10,214,-141.56,nan,-24,1
1654007341,2022-05-31 16:29,0.00,1096.32,1122.10,214,-144.87,nan,-24,1
1654007402,2022-05-31 16:30,0.00,1066.64,1092.42,214,-141.56,nan,-24,1
1654007463,2022-05-31 16:31,0.00,1096.32,1122.10,214,-129.22,nan,-24,1
1654007525,2022-05-31 16:32,0.00,1061.31,1087.10,214,-129.22,nan,-24,1
1654007586,2022-05-31 16:33,0.00,1061.31,1087.10,214,-129.22,nan,-23,1
1654007648,2022-05-31 16:34,0.00,1061.31,1087.10,214,-144.87,nan,-24,1
1654007709,2022-05-31 16:35,83.88,1061.31,1087.10,214,78.11,73.65,-24,1
1654007771,2022-05-31 16:36,0.00,1390.77,1416.55,214,-129.22,nan,-24,1
1654007832,2022-05-31 16:37,0.00,1542.85,1568.64,214,-129.22,nan,-25,1
1654007893,2022-05-31 16:38,0.00,1063.74,1089.52,214,-129.22,nan,-24,1
1654007954,2022-05-31 16:39,0.00,1781.13,1806.91,214,-129.22,nan,-23,1
1654008016,2022-05-31 16:40,51.00,1463.62,1489.41,214,12.48,2.63,-21,1
1654008077,2022-05-31 16:41,0.00,1542.85,1568.64,214,-144.87,nan,-24,1
1654008138,2022-05-31 16:42,0.00,1090.84,1116.62,214,-129.22,nan,-24,1
1654008200,2022-05-31 16:43,0.00,1090.84,1116.62,214,-129.22,nan,-24,1
1654008261,2022-05-31 16:44,61.66,1063.74,1089.52,214,44.09,35.06,-24,1
1654008323,2022-05-31 16:45,40.56,1063.74,1089.52,214,12.48,-0.55,-24,1
1654008384,2022-05-31 16:46,83.88,1061.31,1087.10,214,78.11,73.65,-23,1
1654008446,2022-05-31 16:47,0.00,1090.84,1116.62,214,-141.56,nan,-24,1
1654008507,2022-05-31 16:48,0.00,1390.77,1416.55,214,-129.22,nan,-24,1
1654008569,2022-05-31 16:49,0.00,1542.85,1568.64,214,-144.87,nan,-24,1
1654008630,2022-05-31 16:50,87.70,1090.84,1116.62,214,78.11,74.69,-23,1
1654008692,2022-05-31 16:51,64.01,1090.84,1116.62,214,44.09,35.74,-23,1
1654008753,2022-05-31 16:52,0.00,1090.84,1116.62,214,-143.57,nan,-24,1
1654008815,2022-05-31 16:53,0.00,1390.77,1416.55,214,-129.22,nan,-23,1
1654008876,2022-05-31 16:54,0.00,1542.85,1568.64,214,-129.22,nan,-24,1
1654008938,2022-05-31 16:55,100.00,1061.31,1087.10,214,168.91,165.88,-23,1
1654008999,2022-05-31 16:56,0.00,1061.31,1087.10,214,-144.87,nan,-23,1
1654009060,2022-05-31 16:57,0.00,1061.31,1087.10,214,-144.87,nan,-23,1
1654009122,2022-05-31 16:58,84.70,1067.50,1093.28,214,78.11,73.87,-24,1
1654009183,2022-05-31 16:59,0.00,1174.84,1200.62,214,-129.22,nan,-23,1
1654009244,2022-05-31 17:00,0.00,1112.43,1138.22,214,-141.56,nan,-24,1
1654009306,2022-05-31 17:01,87.70,1090.84,1116.62,214,78.11,74.69,-24,1
1654009367,2022-05-31 17:02,0.00,1067.50,1093.28,214,-141.56,nan,-23,1
1654009429,2022-05-31 17:03,0.00,1090.84,1116.62,214,-129.22,nan,-24,1
1654009491,2022-05-31 17:04,0.00,1063.74,1089.52,214,-143.57,nan,-24,1
1654009552,2022-05-31 17:05,0.00,1542.85,1568.64,214,-141.56,nan,-23,1
1654009614,2022-05-31 17:06,0.00,1061.31,1087.10,214,-144.87,nan,-21,1
1654009675,2022-05-31 17:07,0.00,1061.31,1087.10,214,-129.22,nan,-24,1
1654009737,2022-05-31 17:08,0.00,1061.31,1087.10,214,-144.87,nan,-24,1
1654009798,2022-05-31 17:09,0.00,1542.85,1568.64,214,-144.87,nan,-24,1
1654009859,2022-05-31 17:10,0.00,1542.85,1568.64,214,-129.22,nan,-24,1
1654009921,2022-05-31 17:12,0.00,1061.31,1087.10,214,-144.87,nan,-23,1
1654009982,2022-05-31 17:13,84.20,1063.74,1089.52,214,78.11,73.74,-24,1
1654010044,2022-05-31 17:14,0.00,1067.50,1093.28,214,-143.57,nan,-23,1
1654010105,2022-05-31 17:15,100.00,1090.84,1116.62,214,184.59,180.82,-23,1
1654010166,2022-05-31 17:16,0.00,1748.23,1774.01,214,-141.56,nan,-24,1
1654010227,2022-05-31 17:17,0.00,1090.84,1116.62,214,-144.87,nan,-23,1
1654010288,2022-05-31 17:18,84.20,1063.74,1089.52,214,78.11,73.74,-24,1
1654010350,2022-05-31 17:19,100.00,1748.23,1774.01,214,78.11,77.82,-23,1
1654010412,2022-05-31 17:20,40.44,1061.31,1087.10,214,12.48,-0.59,-22,1
1654010473,2022-05-31 17:21,0.00,1090.84,1116.62,214,-129.22,nan,-24,1
1654010535,2022-05-31 17:22,0.00,1542.85,1568.64,214,-133.66,nan,-23,1
1654010596,2022-05-31 17:23,100.00,1542.85,1568.64,214,184.59,180.82,-24,1
1654010658,2022-05-31 17:24,0.00,1090.84,1116.62,214,-129.22,nan,-23,1
1654010719,2022-05-31 17:25,0.00,1390.77,1416.55,214,-133.66,nan,-25,1
1654010781,2022-05-31 17:26,0.00,1090.84,1116.62,214,-144.87,nan,-25,1
1654010842,2022-05-31 17:27,0.00,1463.62,1489.41,214,-129.22,nan,-22,1
1654010904,2022-05-31 17:28,0.00,1090.84,1116.62,214,-144.87,nan,-23,1
1654010965,2022-05-31 17:29,0.00,1090.84,1116.62,214,-144.87,nan,-24,1
1654011026,2022-05-31 17:30,61.44,1061.31,1087.10,214,44.09,34.99,-24,1
1654011088,2022-05-31 17:31,0.00,1061.31,1087.10,214,-129.22,nan,-23,1
1654011149,2022-05-31 17:32,49.99,1781.13,1806.91,214,12.48,2.35,-23,1
1654011210,2022-05-31 17:33,61.44,1061.31,1087.10,214,44.09,34.99,-24,1
1654011272,2022-05-31 17:34,32.12,1061.31,1087.10,214,0.00,-14.70,-23,1
1654011334,2022-05-31 17:35,0.00,1061.31,1087.10,214,-129.22,nan,-24,1
1654011395,2022-05-31 17:36,0.00,1090.84,1116.62,214,-102.41,nan,-24,1
1654011457,2022-05-31 17:37,100.00,1067.50,1093.28,214,168.91,165.88,-24,1
1654011518,2022-05-31 17:38,87.70,1090.84,1116.62,214,78.11,74.69,-24,1
1654011580,2022-05-31 17:39,0.00,1542.85,1568.64,214,-143.57,nan,-24,1
1654011641,2022-05-31 17:40,83.88,1061.31,1087.10,214,78.11,73.65,-24,1
1654011703,2022-05-31 17:41,0.00,1061.31,1087.10,214,-144.87,nan,-23,1
1654011765,2022-05-31 17:42,100.00,1542.85,1568.64,214,78.11,77.82,-24,1
1654011827,2022-05-31 17:43,0.00,1085.37,1111.15,214,-129.22,nan,-24,1
1654011888,2022-05-31 17:44,0.00,1085.37,1111.15,214,-129.22,nan,-24,1
1654011950,2022-05-31 17:45,0.00,1062.14,1087.92,214,-129.22,nan,-24,1
1654012012,2022-05-31 17:46,0.00,1055.99,1081.77,214,-144.87,nan,-23,1
1654012073,2022-05-31 17:47,0.00,1535.10,1560.88,214,-143.57,nan,-24,1
1654012135,2022-05-31 17:48,0.00,1739.47,1765.25,214,-144.87,nan,-23,1
1654012197,2022-05-31 17:49,0.00,1740.08,1765.87,214,-144.87,nan,-23,1
1654012258,2022-05-31 17:50,87.70,1085.37,1111.15,214,78.11,74.69,-23,1
1654012320,2022-05-31 17:52,0.00,1085.37,1111.15,214,-129.22,nan,-23,1
1654012381,2022-05-31 17:53,0.00,1535.10,1560.88,214,-129.22,nan,-24,1
1654012443,2022-05-31 17:54,0.00,1058.40,1084.18,214,-129.22,nan,-23,1
1654012504,2022-05-31 17:55,0.00,1076.95,1102.74,214,-129.22,nan,-24,1
1654012566,2022-05-31 17:56,0.00,1085.37,1111.15,214,-143.57,nan,-23,1
1654012689,2022-05-31 17:58,0.00,1062.14,1087.92,214,-86.78,nan,-24,1
1654012751,2022-05-31 17:59,41.84,1085.37,1111.15,214,12.48,-0.13,-23,1
1654012812,2022-05-31 18:00,0.00,1055.99,1081.77,214,-129.22,nan,-23,1
1654012874,2022-05-31 18:01,0.00,1076.95,1102.74,214,-143.57,nan,-23,1
1654012936,2022-05-31 18:02,0.00,1085.37,1111.15,214,-141.56,nan,-24,1
1654012997,2022-05-31 18:03,87.70,1085.37,1111.15,214,78.11,74.69,-24,1
1654013059,2022-05-31 18:04,0.00,1535.10,1560.88,214,-129.22,nan,-24,1
1654013183,2022-05-31 18:06,100.00,1383.78,1409.56,214,78.11,77.82,-23,1
1654013244,2022-05-31 18:07,0.00,1085.37,1111.15,214,-144.87,nan,-23,1
1654013305,2022-05-31 18:08,100.00,1055.99,1081.77,214,184.59,180.82,-24,1
1654013367,2022-05-31 18:09,100.00,1055.99,1081.77,214,184.59,180.82,-21,1
1654013429,2022-05-31 18:10,0.00,1055.99,1081.77,214,-129.22,nan,-23,1
1654013490,2022-05-31 18:11,87.70,1085.37,1111.15,214,78.11,74.69,-23,1
1654013552,2022-05-31 18:12,0.00,1062.14,1087.92,214,-129.22,nan,-24,1
1654013614,2022-05-31 18:13,61.44,1055.99,1081.77,214,44.09,34.99,-23,1
1654013676,2022-05-31 18:14,86.13,1456.26,1482.05,214,44.09,41.23,-22,1
1654013736,2022-05-31 18:15,0.00,1058.40,1084.18,214,-129.22,nan,-23,1
1654013797,2022-05-31 18:16,0.00,1062.14,1087.92,214,-129.22,nan,-23,1
1654013859,2022-05-31 18:17,83.88,1055.99,1081.77,214,78.11,73.65,-24,1
1654013921,2022-05-31 18:18,0.00,1055.99,1081.77,214,-129.22,nan,-23,1
1654013982,2022-05-31 18:19,0.00,1355.55,1381.34,214,-129.22,nan,-24,1
1654014044,2022-05-31 18:20,0.00,1085.37,1111.15,214,-141.56,nan,-23,1
1654014106,2022-05-31 18:21,0.00,1535.10,1560.88,214,-143.57,nan,-24,1
1654014167,2022-05-31 18:22,33.04,1085.37,1111.15,214,0.00,-14.35,-24,1
1654014229,2022-05-31 18:23,0.00,1055.99,1081.77,214,-129.22,nan,-23,1
1654014291,2022-05-31 18:24,0.00,1085.37,1111.15,214,-144.87,nan,-23,1
1654014353,2022-05-31 18:25,0.00,1085.37,1111.15,214,-144.87,nan,-23,1
1654014414,2022-05-31 18:26,0.00,1355.55,1381.34,214,-129.22,nan,-24,1
1654014476,2022-05-31 18:27,0.00,1772.21,1797.99,214,-129.22,nan,-23,1
1654014537,2022-05-31 18:28,0.00,1535.10,1560.88,214,-129.22,nan,-24,1
1654014599,2022-05-31 18:29,0.00,1085.37,1111.15,214,-129.22,nan,-24,1
1654014660,2022-05-31 18:31,0.00,1535.10,1560.88,214,-141.56,nan,-21,1
1654014722,2022-05-31 18:32,0.00,1055.99,1081.77,214,-144.87,nan,-23,1
1654014784,2022-05-31 18:33,0.00,1055.99,1081.77,214,-141.56,nan,-24,1
1654014845,2022-05-31 18:34,0.00,1085.37,1111.15,214,-129.22,nan,-24,1
1654014907,2022-05-31 18:35,0.00,1535.10,1560.88,214,-129.22,nan,-23,1
1654014969,2022-05-31 18:36,83.88,1055.99,1081.77,214,78.11,73.65,-24,1
1654015030,2022-05-31 18:37,40.44,1055.99,1081.77,214,12.48,-0.59,-23,1
1654015092,2022-05-31 18:38,64.01,1085.37,1111.15,214,44.09,35.74,-22,1
1654015153,2022-05-31 18:39,0.00,1062.14,1087.92,214,-144.87,nan,-24,1
1654015215,2022-05-31 18:40,0.00,1085.37,1111.15,214,-129.22,nan,-23,1
1654015276,2022-05-31 18:41,51.00,1456.26,1482.05,214,12.48,2.63,-24,1
1654015338,2022-05-31 18:42,0.00,1085.37,1111.15,214,-129.22,nan,-23,1
1654015400,2022-05-31 18:43,87.70,1085.37,1111.15,214,78.11,74.69,-23,1
1654015461,2022-05-31 18:44,0.00,1062.14,1087.92,214,-144.87,nan,-24,1
1654015523,2022-05-31 18:45,100.00,1383.78,1409.56,214,78.11,77.82,-24,1
1654015584,2022-05-31 18:46,40.44,1055.99,1081.77,214,12.48,-0.59,-23,1
1654015646,2022-05-31 18:47,0.00,1535.10,1560.88,214,-144.87,nan,-24,1
1654015708,2022-05-31 18:48,0.00,1383.78,1409.56,214,-129.22,nan,-24,1
1654015769,2022-05-31 18:49,0.00,1055.99,1081.77,214,-129.22,nan,-24,1
1654015831,2022-05-31 18:50,0.00,1535.10,1560.88,214,-144.87,nan,-23,1
1654015893,2022-05-31 18:51,0.00,1085.37,1111.15,214,-129.22,nan,-23,1
1654015955,2022-05-31 18:52,0.00,1055.99,1081.77,214,-144.87,nan,-22,1
1654016016,2022-05-31 18:53,100.00,1085.37,1111.15,214,168.91,165.88,-23,1
1654016078,2022-05-31 18:54,0.00,1085.37,1111.15,214,-129.22,nan,-24,1
1654016141,2022-05-31 18:55,0.00,1079.89,1105.67,214,-143.57,nan,-24,1
1654016202,2022-05-31 18:56,0.00,1448.91,1474.69,214,-129.22,nan,-24,1
1654016264,2022-05-31 18:57,0.00,1056.78,1082.57,214,-129.22,nan,-24,1
1654016326,2022-05-31 18:58,0.00,1376.78,1402.57,214,-102.41,nan,-23,1
1654016387,2022-05-31 18:59,0.00,1527.34,1553.13,214,-143.57,nan,-25,1
1654016449,2022-05-31 19:00,0.00,1079.89,1105.67,214,-129.22,nan,-23,1
1654016511,2022-05-31 19:01,0.00,1050.66,1076.44,214,-144.87,nan,-24,1
1654016573,2022-05-31 19:02,0.00,1131.77,1157.56,214,-129.22,nan,-24,1
1654016635,2022-05-31 19:03,0.00,1056.78,1082.57,214,-143.57,nan,-24,1
1654016697,2022-05-31 19:04,0.00,1056.78,1082.57,214,-102.41,nan,-24,1
1654016759,2022-05-31 19:05,0.00,1079.89,1105.67,214,-144.87,nan,-23,1
1654016820,2022-05-31 19:07,0.00,1056.78,1082.57,214,-129.22,nan,-24,1
1654016882,2022-05-31 19:08,0.00,1079.89,1105.67,214,-143.57,nan,-23,1
1654016944,2022-05-31 19:09,0.00,1053.06,1078.85,214,-144.87,nan,-24,1
1654017005,2022-05-31 19:10,0.00,1056.78,1082.57,214,-133.66,nan,-24,1
1654017067,2022-05-31 19:11,0.00,1050.66,1076.44,214,-118.03,nan,-23,1
1654017129,2022-05-31 19:12,100.00,1527.34,1553.13,214,78.11,77.82,-24,1
1654017190,2022-05-31 19:13,0.00,1079.89,1105.67,214,-129.22,nan,-24,1
1654017252,2022-05-31 19:14,100.00,1376.78,1402.57,214,78.11,77.82,-24,1
1654017314,2022-05-31 19:15,0.00,1056.78,1082.57,214,-144.87,nan,-23,1
1654017375,2022-05-31 19:16,41.84,1079.89,1105.67,214,12.48,-0.13,-23,1
1654017437,2022-05-31 19:17,0.00,1056.78,1082.57,214,-144.87,nan,-23,1
1654017499,2022-05-31 19:18,0.00,1527.34,1553.13,214,-141.56,nan,-24,1
1654017561,2022-05-31 19:19,0.00,1763.28,1789.07,214,-129.22,nan,-23,1
1654017622,2022-05-31 19:20,84.20,1053.06,1078.85,214,78.11,73.74,-23,1
1654017684,2022-05-31 19:21,0.00,1079.89,1105.67,214,-143.57,nan,-24,1
1654017747,2022-05-31 19:22,0.00,1376.78,1402.57,214,-129.22,nan,-24,1
1654017809,2022-05-31 19:23,100.00,1527.34,1553.13,214,78.11,77.82,-24,1
1654017871,2022-05-31 19:24,0.00,1527.34,1553.13,214,-129.22,nan,-23,1
1654017932,2022-05-31 19:25,0.00,1527.34,1553.13,214,-129.22,nan,-23,1
1654017994,2022-05-31 19:26,0.00,1079.89,1105.67,214,-144.87,nan,-23,1
1654018056,2022-05-31 19:27,0.00,1079.89,1105.67,214,-102.41,nan,-24,1
1654018117,2022-05-31 19:28,0.00,1527.34,1553.13,214,-144.87,nan,-24,1
1654018179,2022-05-31 19:29,0.00,1079.89,1105.67,214,-141.56,nan,-24,1
1654018240,2022-05-31 19:30,0.00,1376.78,1402.57,214,-144.87,nan,-23,1
1654018302,2022-05-31 19:31,41.84,1079.89,1105.67,214,12.48,-0.13,-23,1
1654018364,2022-05-31 19:32,90.36,1101.26,1127.05,214,78.11,75.40,-24,1
1654018426,2022-05-31 19:33,87.70,1079.89,1105.67,214,78.11,74.69,-23,1
1654018487,2022-05-31 19:34,0.00,1050.66,1076.44,214,-129.22,nan,-23,1
1654018549,2022-05-31 19:35,0.00,1079.89,1105.67,214,-144.87,nan,-23,1
1654018611,2022-05-31 19:36,0.00,1050.66,1076.44,214,-144.87,nan,-23,1
1654018672,2022-05-31 19:37,0.00,1050.66,1076.44,214,-144.87,nan,-24,1
1654018734,2022-05-31 19:38,64.01,1079.89,1105.67,214,44.09,35.74,-21,1
1654018795,2022-05-31 19:39,0.00,1050.66,1076.44,214,-144.87,nan,-23,1
1654018857,2022-05-31 19:40,100.00,1763.28,1789.07,214,78.11,77.82,-24,1
1654018919,2022-05-31 19:41,0.00,1527.34,1553.13,214,-144.87,nan,-25,1
1654018980,2022-05-31 19:43,0.00,1376.78,1402.57,214,-144.87,nan,-23,1
1654019042,2022-05-31 19:44,0.00,1050.66,1076.44,214,-129.22,nan,-24,1
1654019104,2022-05-31 19:45,0.00,1527.34,1553.13,214,-144.87,nan,-24,1
1654019165,2022-05-31 19:46,87.70,1079.89,1105.67,214,78.11,74.69,-23,1
1654019227,2022-05-31 19:47,40.44,1050.66,1076.44,214,12.48,-0.59,-24,1
1654019289,2022-05-31 19:48,0.00,1527.34,1553.13,214,-144.87,nan,-24,1
1654019413,2022-05-31 19:50,0.00,1050.66,1076.44,214,-129.22,nan,-24,1
1654019475,2022-05-31 19:51,100.00,1527.34,1553.13,214,78.11,77.82,-24,1
1654019536,2022-05-31 19:52,0.00,1079.89,1105.67,214,-129.22,nan,-23,1
1654019598,2022-05-31 19:53,51.44,1527.34,1553.13,214,12.48,2.75,-23,1
1654019660,2022-05-31 19:54,0.00,1527.34,1553.13,214,-144.87,nan,-24,1
1654019721,2022-05-31 19:55,83.88,1050.66,1076.44,214,78.11,73.65,-24,1
1654019783,2022-05-31 19:56,0.00,1079.89,1105.67,214,-129.22,nan,-24,1
1654019845,2022-05-31 19:57,0.00,1527.34,1553.13,214,-129.22,nan,-23,1
1654019907,2022-05-31 19:58,84.70,1056.78,1082.57,214,78.11,73.87,-24,1
1654019968,2022-05-31 19:59,0.00,1079.89,1105.67,214,-144.87,nan,-24,1
1654020030,2022-05-31 20:00,0.00,1079.89,1105.67,214,-144.87,nan,-23,1
1654020092,2022-05-31 20:01,61.44,1050.66,1076.44,214,44.09,34.99,-23,1
1654020153,2022-05-31 20:02,40.44,1050.66,1076.44,214,12.48,-0.59,-23,1
1654020215,2022-05-31 20:03,0.00,1079.89,1105.67,214,-144.87,nan,-23,1
1654020277,2022-05-31 20:04,0.00,1527.34,1553.13,214,-141.56,nan,-24,1
1654020339,2022-05-31 20:05,0.00,1527.34,1553.13,214,-129.22,nan,-23,1
1654020400,2022-05-31 20:06,0.00,1157.13,1182.92,214,-129.22,nan,-24,1
1654020462,2022-05-31 20:07,64.01,1074.41,1100.20,214,44.09,35.74,-24,1
1654020524,2022-05-31 20:08,0.00,1126.03,1151.81,214,-141.56,nan,-23,1
1654020585,2022-05-31 20:09,0.00,1045.34,1071.12,214,-129.22,nan,-24,1
1654020647,2022-05-31 20:10,0.00,1519.59,1545.38,214,-144.87,nan,-23,1
1654020709,2022-05-31 20:11,0.00,1519.59,1545.38,214,-144.87,nan,-23,1
1654020771,2022-05-31 20:12,87.70,1074.41,1100.20,214,78.11,74.69,-24,1
1654020833,2022-05-31 20:13,0.00,1045.34,1071.12,214,-144.87,nan,-24,1
1654020894,2022-05-31 20:14,0.00,1074.41,1100.20,214,-129.22,nan,-24,1
1654020956,2022-05-31 20:15,87.70,1074.41,1100.20,214,78.11,74.69,-22,1
1654021018,2022-05-31 20:16,37.15,1369.79,1395.57,214,0.00,-12.91,-24,1
1654021080,2022-05-31 20:18,0.00,1519.59,1545.38,214,-129.22,nan,-23,1
1654021141,2022-05-31 20:19,100.00,1519.59,1545.38,214,78.11,77.82,-23,1
1654021203,2022-05-31 20:20,0.00,1441.55,1467.33,214,-144.87,nan,-23,1
1654021264,2022-05-31 20:21,41.84,1074.41,1100.20,214,12.48,-0.13,-24,1
1654021326,2022-05-31 20:22,0.00,1074.41,1100.20,214,-144.87,nan,-24,1
1654021389,2022-05-31 20:23,0.00,1074.41,1100.20,214,-129.22,nan,-21,1
1654021450,2022-05-31 20:24,41.84,1074.41,1100.20,214,12.48,-0.13,-24,1
1654021512,2022-05-31 20:25,0.00,1051.43,1077.21,214,-129.22,nan,-23,1
1654021574,2022-05-31 20:26,0.00,1074.41,1100.20,214,-144.87,nan,-24,1
1654021636,2022-05-31 20:27,0.00,1045.34,1071.12,214,-144.87,nan,-24,1
1654021697,2022-05-31 20:28,0.00,1045.34,1071.12,214,-144.87,nan,-23,1
1654021759,2022-05-31 20:29,100.00,1721.94,1747.72,214,78.11,77.82,-25,1
1654021821,2022-05-31 20:30,87.70,1074.41,1100.20,214,78.11,74.69,-24,1
1654021882,2022-05-31 20:31,0.00,1045.34,1071.12,214,-129.22,nan,-24,1
1654021944,2022-05-31 20:32,0.00,1051.43,1077.21,214,-144.87,nan,-24,1
1654022005,2022-05-31 20:33,51.44,1519.59,1545.38,214,12.48,2.75,-24,1
1654022067,2022-05-31 20:34,0.00,1441.55,1467.33,214,-129.22,nan,-23,1
1654022129,2022-05-31 20:35,0.00,1519.59,1545.38,214,-129.22,nan,-23,1
1654022191,2022-05-31 20:36,64.01,1074.41,1100.20,214,44.09,35.74,-24,1
1654022252,2022-05-31 20:37,64.01,1074.41,1100.20,214,44.09,35.74,-21,1
1654022314,2022-05-31 20:38,0.00,1074.41,1100.20,214,-129.22,nan,-24,1
1654022375,2022-05-31 20:39,0.00,1074.41,1100.20,214,-143.57,nan,-24,1
1654022436,2022-05-31 20:40,100.00,1369.79,1395.57,214,78.11,77.82,-24,1
1654022498,2022-05-31 20:41,0.00,1074.41,1100.20,214,-129.22,nan,-21,1
1654022560,2022-05-31 20:42,83.88,1045.34,1071.12,214,78.11,73.65,-24,1
1654022621,2022-05-31 20:43,0.00,1045.34,1071.12,214,-144.87,nan,-24,1
1654022683,2022-05-31 20:44,0.00,1045.34,1071.12,214,-129.22,nan,-23,1
1654022745,2022-05-31 20:45,51.44,1519.59,1545.38,214,12.48,2.75,-23,1
1654022806,2022-05-31 20:46,0.00,1074.41,1100.20,214,-141.56,nan,-24,1
1654022868,2022-05-31 20:47,64.01,1074.41,1100.20,214,44.09,35.74,-24,1
1654022930,2022-05-31 20:48,0.00,1045.34,1071.12,214,-102.41,nan,-24,1
1654022994,2022-05-31 20:49,0.00,1045.34,1071.12,214,-144.87,nan,-24,1
1654023056,2022-05-31 20:50,0.00,1074.41,1100.20,214,-144.87,nan,-24,1
1654023117,2022-05-31 20:51,100.00,1441.55,1467.33,214,78.11,77.82,-24,1
1654023179,2022-05-31 20:52,84.70,1051.43,1077.21,214,78.11,73.87,-23,1
1654023241,2022-05-31 20:54,84.70,1051.43,1077.21,214,78.11,73.87,-24,1
1654023302,2022-05-31 20:55,0.00,1519.59,1545.38,214,-129.22,nan,-24,1
1654023363,2022-05-31 20:56,0.00,1045.34,1071.12,214,-129.22,nan,-24,1
1654023425,2022-05-31 20:57,87.70,1074.41,1100.20,214,78.11,74.69,-23,1
1654023487,2022-05-31 20:58,87.70,1074.41,1100.20,214,78.11,74.69,-24,1
1654023548,2022-05-31 20:59,0.00,1045.34,1071.12,214,-129.22,nan,-23,1
1654023610,2022-05-31 21:00,0.00,1074.41,1100.20,214,-144.87,nan,-23,1
1654023672,2022-05-31 21:01,0.00,1074.41,1100.20,214,-143.57,nan,-24,1
1654023733,2022-05-31 21:02,100.00,1722.55,1748.34,214,78.11,77.82,-24,1
1654023857,2022-05-31 21:04,0.00,1519.59,1545.38,214,-144.87,nan,-23,1
1654023918,2022-05-31 21:05,0.00,1074.41,1100.20,214,-129.22,nan,-24,1
1654023980,2022-05-31 21:06,87.70,1074.41,1100.20,214,78.11,74.69,-23,1
1654024042,2022-05-31 21:07,0.00,1369.79,1395.57,214,-144.87,nan,-24,1
1654024103,2022-05-31 21:08,40.44,1045.34,1071.12,214,12.48,-0.59,-23,1
1654024165,2022-05-31 21:09,0.00,1095.68,1121.46,214,-129.22,nan,-24,1
1654024227,2022-05-31 21:10,0.00,1369.79,1395.57,214,-141.56,nan,-23,1
1654024288,2022-05-31 21:11,0.00,1074.41,1100.20,214,-144.87,nan,-23,1
1654024350,2022-05-31 21:12,0.00,1074.41,1100.20,214,-86.78,nan,-23,1
1654024475,2022-05-31 21:14,83.88,1045.34,1071.12,214,78.11,73.65,-23,1
1654024536,2022-05-31 21:15,0.00,1369.79,1395.57,214,-129.22,nan,-24,1
1654024598,2022-05-31 21:16,83.88,1045.34,1071.12,214,78.11,73.65,-24,1
1654024660,2022-05-31 21:17,0.00,1074.41,1100.20,214,-144.87,nan,-23,1
1654024721,2022-05-31 21:18,0.00,1068.94,1094.72,214,-143.57,nan,-23,1
1654024783,2022-05-31 21:19,40.44,1040.01,1065.80,214,12.48,-0.59,-24,1
1654024845,2022-05-31 21:20,0.00,1362.80,1388.58,214,-144.87,nan,-24,1
1654024906,2022-05-31 21:21,100.00,1068.94,1094.72,214,168.91,165.88,-23,1
1654024968,2022-05-31 21:22,0.00,1042.39,1068.17,214,-129.22,nan,-24,1
1654025031,2022-05-31 21:23,84.70,1046.07,1071.86,214,78.11,73.87,-23,1
1654025093,2022-05-31 21:24,0.00,1068.94,1094.72,214,-86.78,nan,-24,1
1654025155,2022-05-31 21:25,0.00,1511.84,1537.63,214,-144.87,nan,-23,1
1654025217,2022-05-31 21:26,0.00,1068.94,1094.72,214,-129.22,nan,-23,1
1654025279,2022-05-31 21:27,87.70,1068.94,1094.72,214,78.11,74.69,-24,1
1654025341,2022-05-31 21:29,0.00,1046.07,1071.86,214,-86.78,nan,-24,1
1654025403,2022-05-31 21:30,0.00,1040.01,1065.80,214,-144.87,nan,-24,1
1654025465,2022-05-31 21:31,0.00,1042.39,1068.17,214,-129.22,nan,-24,1
1654025526,2022-05-31 21:32,0.00,1511.84,1537.63,214,-129.22,nan,-23,1
1654025588,2022-05-31 21:33,0.00,1068.94,1094.72,214,-129.22,nan,-24,1
1654025650,2022-05-31 21:34,0.00,1068.94,1094.72,214,-144.87,nan,-24,1
1654025712,2022-05-31 21:35,0.00,1068.94,1094.72,214,-129.22,nan,-23,1
1654025773,2022-05-31 21:36,100.00,1040.01,1065.80,214,168.91,165.88,-24,1
1654025835,2022-05-31 21:37,0.00,1040.01,1065.80,214,-129.22,nan,-24,1
1654025897,2022-05-31 21:38,0.00,1511.84,1537.63,214,-129.22,nan,-24,1
1654025959,2022-05-31 21:39,0.00,1511.84,1537.63,214,-141.56,nan,-23,1
1654026021,2022-05-31 21:40,0.00,1040.01,1065.80,214,-141.56,nan,-24,1
1654026082,2022-05-31 21:41,0.00,1040.01,1065.80,214,-143.57,nan,-22,1
1654026144,2022-05-31 21:42,0.00,1068.94,1094.72,214,-129.22,nan,-24,1
1654026206,2022-05-31 21:43,51.44,1511.84,1537.63,214,12.48,2.75,-24,1
1654026268,2022-05-31 21:44,0.00,1068.94,1094.72,214,-129.22,nan,-24,1
1654026329,2022-05-31 21:45,0.00,1060.66,1086.44,214,-133.66,nan,-23,1
1654026393,2022-05-31 21:46,0.00,1040.01,1065.80,214,-144.87,nan,-22,1
1654026454,2022-05-31 21:47,0.00,1068.94,1094.72,214,-129.22,nan,-23,1
1654026516,2022-05-31 21:48,0.00,1040.01,1065.80,214,-129.22,nan,-23,1
1654026578,2022-05-31 21:49,0.00,1040.01,1065.80,214,-141.56,nan,-24,1
1654026640,2022-05-31 21:50,100.00,1040.01,1065.80,214,184.59,180.82,-24,1
1654026701,2022-05-31 21:51,0.00,1511.84,1537.63,214,-129.22,nan,-24,1
1654026763,2022-05-31 21:52,0.00,1511.84,1537.63,214,-129.22,nan,-22,1
1654026825,2022-05-31 21:53,41.84,1068.94,1094.72,214,12.48,-0.13,-24,1
1654026886,2022-05-31 21:54,0.00,1042.39,1068.17,214,-129.22,nan,-23,1
1654026949,2022-05-31 21:55,40.44,1040.01,1065.80,214,12.48,-0.59,-23,1
1654027011,2022-05-31 21:56,100.00,1745.44,1771.23,214,78.11,77.82,-23,1
1654027073,2022-05-31 21:57,0.00,1090.09,1115.88,214,-144.87,nan,-23,1
1654027134,2022-05-31 21:58,0.00,1040.01,1065.80,214,-129.22,nan,-23,1
1654027196,2022-05-31 21:59,0.00,1511.84,1537.63,214,-144.87,nan,-24,1
1654027258,2022-05-31 22:00,0.00,1040.01,1065.80,214,-141.56,nan,-24,1
1654027320,2022-05-31 22:02,0.00,1068.94,1094.72,214,-144.87,nan,-24,1
1654027382,2022-05-31 22:03,64.01,1068.94,1094.72,214,44.09,35.74,-24,1
1654027444,2022-05-31 22:04,0.00,1511.84,1537.63,214,-129.22,nan,-23,1
1654027506,2022-05-31 22:05,0.00,1068.94,1094.72,214,-144.87,nan,-23,1
1654027567,2022-05-31 22:06,0.00,1040.01,1065.80,214,-144.87,nan,-23,1
1654027629,2022-05-31 22:07,100.00,1511.84,1537.63,214,78.11,77.82,-23,1
1654027691,2022-05-31 22:08,87.70,1068.94,1094.72,214,78.11,74.69,-24,1
1654027752,2022-05-31 22:09,61.44,1040.01,1065.80,214,44.09,34.99,-23,1
1654027814,2022-05-31 22:10,0.00,1068.94,1094.72,214,-129.22,nan,-24,1
1654027876,2022-05-31 22:11,0.00,1040.01,1065.80,214,-129.22,nan,-23,1
1654027937,2022-05-31 22:12,87.70,1068.94,1094.72,214,78.11,74.69,-22,1
1654027999,2022-05-31 22:13,0.00,1068.94,1094.72,214,-129.22,nan,-21,1
1654028061,2022-05-31 22:14,0.00,1068.94,1094.72,214,-144.87,nan,-24,1
1654028122,2022-05-31 22:15,0.00,1068.94,1094.72,214,-144.87,nan,-23,1
1654028184,2022-05-31 22:16,0.00,1151.23,1177.02,214,-144.87,nan,-24,1
1654028246,2022-05-31 22:17,100.00,1511.84,1537.63,214,78.11,77.82,-23,1
1654028308,2022-05-31 22:18,0.00,1362.80,1388.58,214,-133.66,nan,-23,1
1654028369,2022-05-31 22:19,0.00,1511.84,1537.63,214,-141.56,nan,-21,1
1654028431,2022-05-31 22:20,0.00,1046.07,1071.86,214,-144.87,nan,-23,1
1654028493,2022-05-31 22:21,0.00,1040.01,1065.80,214,-129.22,nan,-23,1
1654028555,2022-05-31 22:22,100.00,1362.80,1388.58,214,78.11,77.82,-24,1
1654028617,2022-05-31 22:23,41.84,1068.94,1094.72,214,12.48,-0.13,-23,1
1654028678,2022-05-31 22:24,41.84,1068.94,1094.72,214,12.48,-0.13,-23,1
1654028740,2022-05-31 22:25,0.00,1511.84,1537.63,214,-143.57,nan,-24,1
1654028801,2022-05-31 22:26,40.44,1040.01,1065.80,214,12.48,-0.59,-24,1
1654028863,2022-05-31 22:27,0.00,1151.23,1177.02,214,-129.22,nan,-23,1
1654028925,2022-05-31 22:28,0.00,1068.94,1094.72,214,-129.22,nan,-24,1
1654028986,2022-05-31 22:29,0.00,1034.69,1060.47,214,-129.22,nan,-23,1
1654029047,2022-05-31 22:30,41.45,1055.23,1081.01,214,12.48,-0.26,-23,1
1654029109,2022-05-31 22:31,0.00,1063.47,1089.25,214,-129.22,nan,-24,1
1654029172,2022-05-31 22:32,0.00,1063.47,1089.25,214,-141.56,nan,-24,1
1654029234,2022-05-31 22:33,100.00,1034.69,1060.47,214,184.59,180.82,-24,1
1654029295,2022-05-31 22:34,0.00,1504.09,1529.88,214,-144.87,nan,-23,1
1654029357,2022-05-31 22:35,0.00,1504.09,1529.88,214,-144.87,nan,-24,1
1654029419,2022-05-31 22:36,87.70,1063.47,1089.25,214,78.11,74.69,-24,1
1654029480,2022-05-31 22:38,0.00,1504.09,1529.88,214,-129.22,nan,-23,1
1654029542,2022-05-31 22:39,0.00,1145.33,1171.12,214,-129.22,nan,-23,1
1654029604,2022-05-31 22:40,0.00,1063.47,1089.25,214,-144.87,nan,-24,1
1654029666,2022-05-31 22:41,0.00,1426.84,1452.62,214,-141.56,nan,-23,1
1654029728,2022-05-31 22:42,0.00,1063.47,1089.25,214,-141.56,nan,-23,1
1654029790,2022-05-31 22:43,0.00,1084.51,1110.29,214,-141.56,nan,-24,1
1654029852,2022-05-31 22:44,0.00,1063.47,1089.25,214,-129.22,nan,-24,1
1654029914,2022-05-31 22:45,0.00,1504.09,1529.88,214,-143.57,nan,-24,1
1654029976,2022-05-31 22:46,87.70,1063.47,1089.25,214,78.11,74.69,-25,1
1654030100,2022-05-31 22:48,0.00,1063.47,1089.25,214,-129.22,nan,-23,1
1654030162,2022-05-31 22:49,0.00,1040.72,1066.50,214,-129.22,nan,-23,1
1654030224,2022-05-31 22:50,100.00,1504.09,1529.88,214,168.91,165.88,-24,1
1654030286,2022-05-31 22:51,0.00,1063.47,1089.25,214,-129.22,nan,-23,1
1654030347,2022-05-31 22:52,100.00,1504.09,1529.88,214,78.11,77.82,-24,1
1654030409,2022-05-31 22:53,0.00,1063.47,1089.25,214,-129.22,nan,-22,1
1654030471,2022-05-31 22:54,0.00,1063.47,1089.25,214,-144.87,nan,-24,1
1654030533,2022-05-31 22:55,0.00,1063.47,1089.25,214,-102.41,nan,-23,1
1654030594,2022-05-31 22:56,0.00,1355.81,1381.59,214,-129.22,nan,-24,1
1654030656,2022-05-31 22:57,0.00,1063.47,1089.25,214,-141.56,nan,-24,1
1654030719,2022-05-31 22:58,0.00,1063.47,1089.25,214,-133.66,nan,-24,1
1654030781,2022-05-31 22:59,0.00,1063.47,1089.25,214,-144.87,nan,-24,1
1654030843,2022-05-31 23:00,94.01,1114.55,1140.33,214,78.11,76.34,-23,1
1654030904,2022-05-31 23:01,87.70,1063.47,1089.25,214,78.11,74.69,-23,1
1654030966,2022-05-31 23:02,87.70,1063.47,1089.25,214,78.11,74.69,-24,1
1654031028,2022-05-31 23:03,51.44,1504.09,1529.88,214,12.48,2.75,-23,1
1654031089,2022-05-31 23:04,0.00,1504.09,1529.88,214,-129.22,nan,-23,1
1654031152,2022-05-31 23:05,41.84,1063.47,1089.25,214,12.48,-0.13,-24,1
1654031213,2022-05-31 23:06,0.00,1145.33,1171.12,214,-129.22,nan,-23,1
1654031275,2022-05-31 23:07,0.00,1063.47,1089.25,214,-129.22,nan,-22,1
1654031336,2022-05-31 23:08,0.00,1355.81,1381.59,214,-144.87,nan,-24,1
1654031398,2022-05-31 23:09,0.00,1034.69,1060.47,214,-129.22,nan,-24,1
1654031460,2022-05-31 23:11,0.00,1063.47,1089.25,214,-129.22,nan,-25,1
1654031521,2022-05-31 23:12,87.70,1063.47,1089.25,214,78.11,74.69,-23,1
1654031583,2022-05-31 23:13,100.00,1426.84,1452.62,214,168.91,165.88,-23,1
1654031644,2022-05-31 23:14,64.01,1063.47,1089.25,214,44.09,35.74,-23,1
1654031706,2022-05-31 23:15,0.00,1426.84,1452.62,214,-129.22,nan,-24,1
1654031768,2022-05-31 23:16,0.00,1063.47,1089.25,214,-129.22,nan,-24,1
1654031829,2022-05-31 23:17,87.70,1063.47,1089.25,214,78.11,74.69,-24,1
1654031891,2022-05-31 23:18,0.00,1063.47,1089.25,214,-141.56,nan,-23,1
1654031953,2022-05-31 23:19,100.00,1355.81,1381.59,214,78.11,77.82,-24,1
1654032015,2022-05-31 23:20,87.70,1063.47,1089.25,214,78.11,74.69,-23,1
1654032076,2022-05-31 23:21,0.00,1063.47,1089.25,214,-129.22,nan,-24,1
1654032138,2022-05-31 23:22,0.00,1063.47,1089.25,214,-129.22,nan,-24,1
1654032200,2022-05-31 23:23,100.00,1504.09,1529.88,214,78.11,77.82,-24,1
1654032262,2022-05-31 23:24,0.00,1084.51,1110.29,214,-129.22,nan,-23,1
1654032324,2022-05-31 23:25,0.00,1063.47,1089.25,214,-133.66,nan,-24,1
1654032386,2022-05-31 23:26,0.00,1704.42,1730.21,214,-129.22,nan,-24,1
1654032448,2022-05-31 23:27,0.00,1034.69,1060.47,214,-129.22,nan,-24,1
1654032510,2022-05-31 23:28,100.00,1504.09,1529.88,214,78.11,77.82,-24,1
1654032572,2022-05-31 23:29,0.00,1063.47,1089.25,214,-141.56,nan,-23,1
1654032633,2022-05-31 23:30,0.00,1426.84,1452.62,214,-141.56,nan,-24,1
1654032695,2022-05-31 23:31,0.00,1037.06,1062.84,214,-79.51,nan,-24,1
1654032757,2022-05-31 23:32,0.00,1037.06,1062.84,214,-129.22,nan,-23,1
1654032818,2022-05-31 23:33,87.70,1063.47,1089.25,214,78.11,74.69,-24,1
1654032880,2022-05-31 23:34,0.00,1504.09,1529.88,214,-102.41,nan,-24,1
1654032941,2022-05-31 23:35,0.00,1034.69,1060.47,214,-129.22,nan,-23,1
1654033003,2022-05-31 23:36,0.00,1426.84,1452.62,214,-129.22,nan,-23,1
1654033065,2022-05-31 23:37,0.00,1355.81,1381.59,214,-144.87,nan,-24,1
1654033126,2022-05-31 23:38,0.00,1063.47,1089.25,214,-129.22,nan,-23,1
1654033188,2022-05-31 23:39,100.00,1504.09,1529.88,214,78.11,77.82,-24,1
1654033250,2022-05-31 23:40,0.00,1040.72,1066.50,214,-129.22,nan,-22,1
1654033312,2022-05-31 23:41,0.00,1496.35,1522.13,214,-144.87,nan,-24,1
1654033374,2022-05-31 23:42,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654033435,2022-05-31 23:43,0.00,1695.67,1721.45,214,-129.22,nan,-24,1
1654033497,2022-05-31 23:44,0.00,1029.37,1055.15,214,-129.22,nan,-24,1
1654033559,2022-05-31 23:45,0.00,1029.37,1055.15,214,-129.22,nan,-23,1
1654033620,2022-05-31 23:47,100.00,1496.35,1522.13,214,78.11,77.82,-24,1
1654033682,2022-05-31 23:48,41.84,1057.99,1083.78,214,12.48,-0.13,-24,1
1654033744,2022-05-31 23:49,100.00,1496.35,1522.13,214,78.11,77.82,-24,1
1654033805,2022-05-31 23:50,0.00,1496.35,1522.13,214,-129.22,nan,-24,1
1654033867,2022-05-31 23:51,84.20,1031.72,1057.50,214,78.11,73.74,-24,1
1654033928,2022-05-31 23:52,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654033990,2022-05-31 23:53,83.88,1029.37,1055.15,214,78.11,73.65,-24,1
1654034051,2022-05-31 23:54,0.00,1419.49,1445.27,214,-144.87,nan,-23,1
1654034114,2022-05-31 23:55,0.00,1496.35,1522.13,214,-129.22,nan,-23,1
1654034175,2022-05-31 23:56,0.00,1029.37,1055.15,214,-144.87,nan,-24,1
1654034237,2022-05-31 23:57,0.00,1348.82,1374.60,214,-102.41,nan,-23,1
1654034299,2022-05-31 23:58,0.00,1496.35,1522.13,214,-129.22,nan,-23,1
1654034360,2022-05-31 23:59,0.00,1057.99,1083.78,214,-144.87,nan,-24,1