1654034422,2022-06-01 00:00,100.00,1496.35,1522.13,214,78.11,77.82,-24,1
1654034484,2022-06-01 00:01,0.00,1029.37,1055.15,214,-129.22,nan,-23,1
1654034546,2022-06-01 00:02,0.00,1496.35,1522.13,214,-129.22,nan,-24,1
1654034607,2022-06-01 00:03,0.00,1029.37,1055.15,214,-143.57,nan,-23,1
1654034671,2022-06-01 00:04,100.00,1057.99,1083.78,214,168.91,165.88,-24,1
1654034732,2022-06-01 00:05,64.01,1057.99,1083.78,214,44.09,35.74,-23,1
1654034795,2022-06-01 00:06,0.00,1496.35,1522.13,214,-143.57,nan,-24,1
1654034857,2022-06-01 00:07,84.70,1035.36,1061.15,214,78.11,73.87,-23,1
1654034918,2022-06-01 00:08,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654034980,2022-06-01 00:09,44.00,1108.81,1134.59,214,12.48,0.57,-24,1
1654035041,2022-06-01 00:10,0.00,1057.99,1083.78,214,-144.87,nan,-23,1
1654035103,2022-06-01 00:11,0.00,1035.36,1061.15,214,-129.22,nan,-24,1
1654035165,2022-06-01 00:12,0.00,1035.36,1061.15,214,-141.56,nan,-25,1
1654035226,2022-06-01 00:13,0.00,1035.36,1061.15,214,-129.22,nan,-24,1
1654035288,2022-06-01 00:14,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654035350,2022-06-01 00:15,0.00,1035.36,1061.15,214,-144.87,nan,-24,1
1654035412,2022-06-01 00:16,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654035473,2022-06-01 00:17,83.88,1029.37,1055.15,214,78.11,73.65,-24,1
1654035535,2022-06-01 00:18,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654035597,2022-06-01 00:19,0.00,1029.37,1055.15,214,-141.56,nan,-24,1
1654035658,2022-06-01 00:20,0.00,1057.99,1083.78,214,-129.22,nan,-23,1
1654035720,2022-06-01 00:22,0.00,1727.61,1753.39,214,-129.22,nan,-24,1
1654035782,2022-06-01 00:23,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654035844,2022-06-01 00:24,0.00,1348.82,1374.60,214,-129.22,nan,-23,1
1654035905,2022-06-01 00:25,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654035967,2022-06-01 00:26,0.00,1057.99,1083.78,214,-129.22,nan,-23,1
1654036028,2022-06-01 00:27,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654036090,2022-06-01 00:28,0.00,1057.99,1083.78,214,-86.78,nan,-23,1
1654036151,2022-06-01 00:29,0.00,1057.99,1083.78,214,-129.22,nan,-22,1
1654036213,2022-06-01 00:30,0.00,1029.37,1055.15,214,-144.87,nan,-23,1
1654036275,2022-06-01 00:31,0.00,1057.99,1083.78,214,-141.56,nan,-24,1
1654036337,2022-06-01 00:32,0.00,1029.37,1055.15,214,-129.22,nan,-24,1
1654036398,2022-06-01 00:33,0.00,1057.99,1083.78,214,-129.22,nan,-22,1
1654036460,2022-06-01 00:34,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654036522,2022-06-01 00:35,0.00,1496.35,1522.13,214,-129.22,nan,-24,1
1654036583,2022-06-01 00:36,0.00,1057.99,1083.78,214,-141.56,nan,-24,1
1654036645,2022-06-01 00:37,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654036707,2022-06-01 00:38,100.00,1029.37,1055.15,214,184.59,180.82,-23,1
1654036769,2022-06-01 00:39,0.00,1049.80,1075.58,214,-129.22,nan,-24,1
1654036831,2022-06-01 00:40,0.00,1057.99,1083.78,214,-144.87,nan,-22,1
1654036892,2022-06-01 00:41,0.00,1078.93,1104.71,214,-144.87,nan,-23,1
1654036954,2022-06-01 00:42,0.00,1496.35,1522.13,214,-129.22,nan,-23,1
1654037016,2022-06-01 00:43,83.88,1029.37,1055.15,214,78.11,73.65,-24,1
1654037077,2022-06-01 00:44,0.00,1496.35,1522.13,214,-144.87,nan,-24,1
1654037139,2022-06-01 00:45,0.00,1035.36,1061.15,214,-141.56,nan,-23,1
1654037200,2022-06-01 00:46,0.00,1057.99,1083.78,214,-129.22,nan,-24,1
1654037262,2022-06-01 00:47,87.70,1057.99,1083.78,214,78.11,74.69,-23,1
1654037323,2022-06-01 00:48,83.88,1029.37,1055.15,214,78.11,73.65,-24,1
1654037386,2022-06-01 00:49,0.00,1348.82,1374.60,214,-144.87,nan,-24,1
1654037447,2022-06-01 00:50,0.00,1057.99,1083.78,214,-144.87,nan,-24,1
1654037509,2022-06-01 00:51,0.00,1029.37,1055.15,214,-129.22,nan,-24,1
1654037570,2022-06-01 00:52,0.00,1488.60,1514.38,214,-129.22,nan,-21,1
1654037632,2022-06-01 00:53,51.44,1488.60,1514.38,214,12.48,2.75,-24,1
1654037694,2022-06-01 00:54,0.00,1024.05,1049.83,214,-118.03,nan,-24,1
1654037756,2022-06-01 00:55,0.00,1488.60,1514.38,214,-144.87,nan,-24,1
1654037817,2022-06-01 00:56,0.00,1718.70,1744.48,214,-129.22,nan,-25,1
1654037879,2022-06-01 00:57,0.00,1488.60,1514.38,214,-143.57,nan,-24,1
1654037940,2022-06-01 00:59,0.00,1412.13,1437.92,214,-144.87,nan,-23,1
1654038002,2022-06-01 01:00,51.44,1488.60,1514.38,214,12.48,2.75,-24,1
1654038064,2022-06-01 01:01,0.00,1314.47,1340.25,214,-141.56,nan,-24,1
1654038125,2022-06-01 01:02,0.00,1024.05,1049.83,214,-129.22,nan,-24,1
1654038187,2022-06-01 01:03,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654038249,2022-06-01 01:04,41.84,1052.52,1078.31,214,12.48,-0.13,-24,1
1654038310,2022-06-01 01:05,0.00,1024.05,1049.83,214,-144.87,nan,-24,1
1654038372,2022-06-01 01:06,0.00,1026.39,1052.17,214,-129.22,nan,-22,1
1654038434,2022-06-01 01:07,42.77,1073.35,1099.13,214,12.48,0.18,-24,1
1654038496,2022-06-01 01:08,0.00,1488.60,1514.38,214,-144.87,nan,-23,1
1654038557,2022-06-01 01:09,0.00,1052.52,1078.31,214,-133.66,nan,-23,1
1654038619,2022-06-01 01:10,87.70,1052.52,1078.31,214,78.11,74.69,-23,1
1654038681,2022-06-01 01:11,0.00,1024.05,1049.83,214,-144.87,nan,-24,1
1654038742,2022-06-01 01:12,64.01,1052.52,1078.31,214,44.09,35.74,-23,1
1654038804,2022-06-01 01:13,83.88,1024.05,1049.83,214,78.11,73.65,-24,1
1654038865,2022-06-01 01:14,0.00,1073.35,1099.13,214,-129.22,nan,-23,1
1654038927,2022-06-01 01:15,0.00,1052.52,1078.31,214,-129.22,nan,-24,1
1654038988,2022-06-01 01:16,0.00,1052.52,1078.31,214,-144.87,nan,-24,1
1654039050,2022-06-01 01:17,86.63,1044.37,1070.15,214,78.11,74.40,-24,1
1654039112,2022-06-01 01:18,0.00,1052.52,1078.31,214,-86.78,nan,-24,1
1654039174,2022-06-01 01:19,100.00,1488.60,1514.38,214,78.11,77.82,-22,1
1654039236,2022-06-01 01:20,0.00,1341.83,1367.62,214,-129.22,nan,-24,1
1654039298,2022-06-01 01:21,0.00,1052.52,1078.31,214,-129.22,nan,-24,1
1654039359,2022-06-01 01:22,0.00,1052.52,1078.31,214,-144.87,nan,-24,1
1654039422,2022-06-01 01:23,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654039484,2022-06-01 01:24,64.01,1052.52,1078.31,214,44.09,35.74,-23,1
1654039545,2022-06-01 01:25,40.44,1024.05,1049.83,214,12.48,-0.59,-24,1
1654039607,2022-06-01 01:26,83.88,1024.05,1049.83,214,78.11,73.65,-24,1
1654039669,2022-06-01 01:27,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654039730,2022-06-01 01:28,0.00,1024.05,1049.83,214,-129.22,nan,-24,1
1654039792,2022-06-01 01:29,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654039854,2022-06-01 01:30,0.00,1718.70,1744.48,214,-144.87,nan,-24,1
1654039915,2022-06-01 01:31,0.00,1052.52,1078.31,214,-141.56,nan,-24,1
1654039977,2022-06-01 01:32,0.00,1052.52,1078.31,214,-144.87,nan,-21,1
1654040038,2022-06-01 01:33,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654040100,2022-06-01 01:35,83.88,1024.05,1049.83,214,78.11,73.65,-23,1
1654040162,2022-06-01 01:36,87.70,1052.52,1078.31,214,78.11,74.69,-24,1
1654040223,2022-06-01 01:37,0.00,1024.05,1049.83,214,-129.22,nan,-24,1
1654040286,2022-06-01 01:38,0.00,1341.83,1367.62,214,-129.22,nan,-24,1
1654040347,2022-06-01 01:39,0.00,1052.52,1078.31,214,-129.22,nan,-24,1
1654040409,2022-06-01 01:40,0.00,1052.52,1078.31,214,-144.87,nan,-23,1
1654040470,2022-06-01 01:41,0.00,1024.05,1049.83,214,-129.22,nan,-24,1
1654040532,2022-06-01 01:42,0.00,1030.01,1055.79,214,-144.87,nan,-23,1
1654040594,2022-06-01 01:43,0.00,1488.60,1514.38,214,-129.22,nan,-23,1
1654040655,2022-06-01 01:44,0.00,1030.01,1055.79,214,-129.22,nan,-22,1
1654040717,2022-06-01 01:45,100.00,1341.83,1367.62,214,168.91,165.88,-23,1
1654040779,2022-06-01 01:46,0.00,1024.05,1049.83,214,-144.87,nan,-24,1
1654040840,2022-06-01 01:47,100.00,1024.05,1049.83,214,184.59,180.82,-24,1
1654040902,2022-06-01 01:48,87.70,1052.52,1078.31,214,78.11,74.69,-24,1
1654040964,2022-06-01 01:49,0.00,1073.35,1099.13,214,-129.22,nan,-23,1
1654041025,2022-06-01 01:50,0.00,1052.52,1078.31,214,-144.87,nan,-23,1
1654041087,2022-06-01 01:51,84.70,1030.01,1055.79,214,78.11,73.87,-23,1
1654041148,2022-06-01 01:52,0.00,1052.52,1078.31,214,-133.66,nan,-24,1
1654041210,2022-06-01 01:53,0.00,1026.39,1052.17,214,-133.66,nan,-23,1
1654041272,2022-06-01 01:54,41.84,1052.52,1078.31,214,12.48,-0.13,-24,1
1654041334,2022-06-01 01:55,87.70,1052.52,1078.31,214,78.11,74.69,-23,1
1654041396,2022-06-01 01:56,0.00,1686.91,1712.69,214,-144.87,nan,-24,1
1654041458,2022-06-01 01:57,0.00,1052.52,1078.31,214,-129.22,nan,-23,1
1654041520,2022-06-01 01:58,0.00,1052.52,1078.31,214,-129.22,nan,-24,1
1654041581,2022-06-01 01:59,0.00,1024.05,1049.83,214,-144.87,nan,-24,1
1654041643,2022-06-01 02:00,0.00,1488.60,1514.38,214,-129.22,nan,-22,1
1654041705,2022-06-01 02:01,0.00,1488.60,1514.38,214,-129.22,nan,-24,1
1654041766,2022-06-01 02:02,0.00,1052.52,1078.31,214,-129.22,nan,-24,1
1654041828,2022-06-01 02:03,0.00,1686.91,1712.69,214,-129.22,nan,-24,1
1654041890,2022-06-01 02:04,0.00,1480.85,1506.64,214,-144.87,nan,-24,1
1654041952,2022-06-01 02:05,0.00,1024.66,1050.44,214,-144.87,nan,-23,1
1654042013,2022-06-01 02:06,100.00,1480.85,1506.64,214,78.11,77.82,-24,1
1654042075,2022-06-01 02:07,83.88,1018.73,1044.51,214,78.11,73.65,-24,1
1654042137,2022-06-01 02:08,0.00,1047.05,1072.83,214,-129.22,nan,-24,1
1654042198,2022-06-01 02:09,0.00,1480.85,1506.64,214,-144.87,nan,-24,1
1654042260,2022-06-01 02:11,100.00,1334.85,1360.63,214,78.11,77.82,-23,1
1654042321,2022-06-01 02:12,0.00,1480.85,1506.64,214,-129.22,nan,-25,1
1654042383,2022-06-01 02:13,83.88,1018.73,1044.51,214,78.11,73.65,-25,1
1654042445,2022-06-01 02:14,0.00,1021.05,1046.84,214,-141.56,nan,-22,1
1654042506,2022-06-01 02:15,0.00,1127.64,1153.42,214,-129.22,nan,-24,1
1654042568,2022-06-01 02:16,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654042629,2022-06-01 02:17,0.00,1480.85,1506.64,214,-144.87,nan,-24,1
1654042691,2022-06-01 02:18,0.00,1047.05,1072.83,214,-129.22,nan,-24,1
1654042753,2022-06-01 02:19,0.00,1047.05,1072.83,214,-129.22,nan,-23,1
1654042815,2022-06-01 02:20,0.00,1334.85,1360.63,214,-129.22,nan,-23,1
1654042876,2022-06-01 02:21,0.00,1480.85,1506.64,214,-129.22,nan,-24,1
1654042938,2022-06-01 02:22,0.00,1067.77,1093.55,214,-129.22,nan,-24,1
1654042999,2022-06-01 02:23,0.00,1021.05,1046.84,214,-129.22,nan,-24,1
1654043062,2022-06-01 02:24,0.00,1018.73,1044.51,214,-144.87,nan,-25,1
1654043123,2022-06-01 02:25,0.00,1480.85,1506.64,214,-144.87,nan,-24,1
1654043185,2022-06-01 02:26,0.00,1480.85,1506.64,214,-144.87,nan,-21,1
1654043247,2022-06-01 02:27,0.00,1047.05,1072.83,214,-141.56,nan,-23,1
1654043308,2022-06-01 02:28,100.00,1480.85,1506.64,214,78.11,77.82,-24,1
1654043370,2022-06-01 02:29,100.00,1480.85,1506.64,214,184.59,180.82,-24,1
1654043435,2022-06-01 02:30,0.00,1047.05,1072.83,214,-144.87,nan,-23,1
1654043496,2022-06-01 02:31,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654043558,2022-06-01 02:32,100.00,1018.73,1044.51,214,184.59,180.82,-24,1
1654043619,2022-06-01 02:33,0.00,1480.85,1506.64,214,-129.22,nan,-23,1
1654043681,2022-06-01 02:34,0.00,1047.05,1072.83,214,-144.87,nan,-23,1
1654043743,2022-06-01 02:35,95.66,1709.79,1735.57,214,44.09,43.22,-24,1
1654043804,2022-06-01 02:36,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654043866,2022-06-01 02:37,100.00,1480.85,1506.64,214,184.59,180.82,-22,1
1654043927,2022-06-01 02:38,0.00,1480.85,1506.64,214,-129.22,nan,-24,1
1654043989,2022-06-01 02:39,0.00,1404.78,1430.57,214,-143.57,nan,-21,1
1654044051,2022-06-01 02:40,83.88,1018.73,1044.51,214,78.11,73.65,-24,1
1654044113,2022-06-01 02:41,41.84,1047.05,1072.83,214,12.48,-0.13,-23,1
1654044174,2022-06-01 02:42,0.00,1678.16,1703.94,214,-141.56,nan,-24,1
1654044236,2022-06-01 02:43,0.00,1018.73,1044.51,214,-144.87,nan,-24,1
1654044298,2022-06-01 02:44,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654044359,2022-06-01 02:45,100.00,1480.85,1506.64,214,78.11,77.82,-23,1
1654044421,2022-06-01 02:47,0.00,1047.05,1072.83,214,-144.87,nan,-24,1
1654044483,2022-06-01 02:48,0.00,1047.05,1072.83,214,-144.87,nan,-24,1
1654044545,2022-06-01 02:49,89.12,1480.85,1506.64,214,44.09,41.87,-24,1
1654044607,2022-06-01 02:50,100.00,1480.85,1506.64,214,78.11,77.82,-24,1
1654044669,2022-06-01 02:51,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654044730,2022-06-01 02:52,0.00,1480.85,1506.64,214,-133.66,nan,-24,1
1654044792,2022-06-01 02:53,0.00,1097.34,1123.12,214,-129.22,nan,-24,1
1654044854,2022-06-01 02:54,100.00,1480.85,1506.64,214,168.91,165.88,-23,1
1654044916,2022-06-01 02:55,0.00,1047.05,1072.83,214,-129.22,nan,-24,1
1654044977,2022-06-01 02:56,0.00,1018.73,1044.51,214,-143.57,nan,-23,1
1654045039,2022-06-01 02:57,0.00,1021.05,1046.84,214,-143.57,nan,-24,1
1654045101,2022-06-01 02:58,0.00,1018.73,1044.51,214,-144.87,nan,-24,1
1654045162,2022-06-01 02:59,61.99,1024.66,1050.44,214,44.09,35.15,-24,1
1654045224,2022-06-01 03:00,100.00,1480.85,1506.64,214,78.11,77.82,-22,1
1654045286,2022-06-01 03:01,0.00,1480.85,1506.64,214,-144.87,nan,-24,1
1654045347,2022-06-01 03:02,0.00,1480.85,1506.64,214,-129.22,nan,-24,1
1654045409,2022-06-01 03:03,0.00,1018.73,1044.51,214,-129.22,nan,-24,1
1654045471,2022-06-01 03:04,84.70,1024.66,1050.44,214,78.11,73.87,-24,1
1654045533,2022-06-01 03:05,89.12,1480.85,1506.64,214,44.09,41.87,-24,1
1654045595,2022-06-01 03:06,87.70,1047.05,1072.83,214,78.11,74.69,-24,1
1654045656,2022-06-01 03:07,0.00,1018.73,1044.51,214,-143.57,nan,-23,1
1654045719,2022-06-01 03:08,0.00,1480.85,1506.64,214,-129.22,nan,-23,1
1654045780,2022-06-01 03:09,0.00,1018.73,1044.51,214,-144.87,nan,-24,1
1654045842,2022-06-01 03:10,83.88,1018.73,1044.51,214,78.11,73.65,-24,1
1654045903,2022-06-01 03:11,31.80,1709.79,1735.57,214,0.00,-14.82,-23,1
1654045965,2022-06-01 03:12,0.00,1047.05,1072.83,214,-129.22,nan,-23,1
1654046027,2022-06-01 03:13,0.00,1334.85,1360.63,214,-141.56,nan,-23,1
1654046088,2022-06-01 03:14,0.00,1047.05,1072.83,214,-129.22,nan,-24,1
1654046150,2022-06-01 03:15,0.00,1021.05,1046.84,214,-141.56,nan,-24,1
1654046212,2022-06-01 03:16,83.88,1013.41,1039.19,214,78.11,73.65,-23,1
1654046274,2022-06-01 03:17,0.00,1300.78,1326.56,214,-144.87,nan,-23,1
1654046336,2022-06-01 03:18,0.00,1015.72,1041.50,214,-129.22,nan,-23,1
1654046397,2022-06-01 03:19,0.00,1013.41,1039.19,214,-144.87,nan,-24,1
1654046459,2022-06-01 03:20,0.00,1473.11,1498.89,214,-144.87,nan,-23,1
1654046520,2022-06-01 03:22,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654046582,2022-06-01 03:23,87.70,1041.58,1067.36,214,78.11,74.69,-24,1
1654046644,2022-06-01 03:24,0.00,1013.41,1039.19,214,-129.22,nan,-24,1
1654046706,2022-06-01 03:25,0.00,1041.58,1067.36,214,-144.87,nan,-24,1
1654046767,2022-06-01 03:26,0.00,1033.51,1059.30,214,-129.22,nan,-24,1
1654046829,2022-06-01 03:27,0.00,1473.11,1498.89,214,-141.56,nan,-24,1
1654046890,2022-06-01 03:28,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654046952,2022-06-01 03:29,0.00,1041.58,1067.36,214,-144.87,nan,-24,1
1654047013,2022-06-01 03:30,100.00,1473.11,1498.89,214,78.11,77.82,-24,1
1654047075,2022-06-01 03:31,0.00,1473.11,1498.89,214,-129.22,nan,-24,1
1654047137,2022-06-01 03:32,0.00,1669.41,1695.19,214,-129.22,nan,-23,1
1654047198,2022-06-01 03:33,0.00,1013.41,1039.19,214,-129.22,nan,-23,1
1654047260,2022-06-01 03:34,0.00,1041.58,1067.36,214,-129.22,nan,-22,1
1654047322,2022-06-01 03:35,87.70,1041.58,1067.36,214,78.11,74.69,-24,1
1654047383,2022-06-01 03:36,0.00,1019.31,1045.09,214,-129.22,nan,-24,1
1654047445,2022-06-01 03:37,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654047506,2022-06-01 03:38,0.00,1013.41,1039.19,214,-129.22,nan,-23,1
1654047568,2022-06-01 03:39,84.20,1015.72,1041.50,214,78.11,73.74,-23,1
1654047630,2022-06-01 03:40,90.36,1062.18,1087.97,214,78.11,75.40,-23,1
1654047691,2022-06-01 03:41,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654047753,2022-06-01 03:42,0.00,1327.86,1353.65,214,-129.22,nan,-23,1
1654047815,2022-06-01 03:43,0.00,1013.41,1039.19,214,-129.22,nan,-24,1
1654047877,2022-06-01 03:44,51.44,1473.11,1498.89,214,12.48,2.75,-24,1
1654047938,2022-06-01 03:45,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654048000,2022-06-01 03:46,0.00,1013.41,1039.19,214,-129.22,nan,-24,1
1654048062,2022-06-01 03:47,87.70,1041.58,1067.36,214,78.11,74.69,-21,1
1654048123,2022-06-01 03:48,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654048185,2022-06-01 03:49,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654048246,2022-06-01 03:50,40.44,1013.41,1039.19,214,12.48,-0.59,-23,1
1654048308,2022-06-01 03:51,0.00,1013.41,1039.19,214,-129.22,nan,-24,1
1654048370,2022-06-01 03:52,0.00,1041.58,1067.36,214,-129.22,nan,-23,1
1654048432,2022-06-01 03:53,0.00,1013.41,1039.19,214,-129.22,nan,-23,1
1654048494,2022-06-01 03:54,0.00,1300.78,1326.56,214,-144.87,nan,-23,1
1654048556,2022-06-01 03:55,0.00,1473.11,1498.89,214,-129.22,nan,-23,1
1654048617,2022-06-01 03:56,100.00,1327.86,1353.65,214,78.11,77.82,-23,1
1654048679,2022-06-01 03:57,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654048740,2022-06-01 03:59,100.00,1041.58,1067.36,214,184.59,180.82,-24,1
1654048802,2022-06-01 04:00,0.00,1327.86,1353.65,214,-129.22,nan,-24,1
1654048864,2022-06-01 04:01,0.00,1327.86,1353.65,214,-144.87,nan,-22,1
1654048925,2022-06-01 04:02,41.84,1041.58,1067.36,214,12.48,-0.13,-23,1
1654048987,2022-06-01 04:03,100.00,1473.11,1498.89,214,78.11,77.82,-23,1
1654049048,2022-06-01 04:04,100.00,1473.11,1498.89,214,78.11,77.82,-24,1
1654049110,2022-06-01 04:05,0.00,1327.86,1353.65,214,-143.57,nan,-24,1
1654049172,2022-06-01 04:06,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654049233,2022-06-01 04:07,83.88,1013.41,1039.19,214,78.11,73.65,-22,1
1654049295,2022-06-01 04:08,0.00,1121.74,1147.52,214,-144.87,nan,-23,1
1654049357,2022-06-01 04:09,100.00,1327.86,1353.65,214,78.11,77.82,-24,1
1654049418,2022-06-01 04:10,0.00,1473.11,1498.89,214,-129.22,nan,-24,1
1654049480,2022-06-01 04:11,0.00,1473.11,1498.89,214,-129.22,nan,-24,1
1654049541,2022-06-01 04:12,0.00,1473.11,1498.89,214,-129.22,nan,-24,1
1654049603,2022-06-01 04:13,100.00,1473.11,1498.89,214,78.11,77.82,-23,1
1654049665,2022-06-01 04:14,0.00,1473.11,1498.89,214,-129.22,nan,-23,1
1654049726,2022-06-01 04:15,97.55,1121.74,1147.52,214,78.11,77.23,-24,1
1654049788,2022-06-01 04:16,0.00,1041.58,1067.36,214,-129.22,nan,-23,1
1654049850,2022-06-01 04:17,0.00,1019.31,1045.09,214,-144.87,nan,-24,1
1654049911,2022-06-01 04:18,0.00,1013.41,1039.19,214,-144.87,nan,-23,1
1654049973,2022-06-01 04:19,0.00,1473.11,1498.89,214,-102.41,nan,-24,1
1654050035,2022-06-01 04:20,50.18,1327.86,1353.65,214,12.48,2.40,-24,1
1654050097,2022-06-01 04:21,0.00,1015.72,1041.50,214,-129.22,nan,-24,1
1654050158,2022-06-01 04:22,0.00,1013.41,1039.19,214,-144.87,nan,-23,1
1654050220,2022-06-01 04:23,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654050282,2022-06-01 04:24,0.00,1041.58,1067.36,214,-129.22,nan,-24,1
1654050344,2022-06-01 04:25,50.46,1670.00,1695.78,214,12.48,2.48,-24,1
1654050406,2022-06-01 04:26,40.44,1013.41,1039.19,214,12.48,-0.59,-24,1
1654050467,2022-06-01 04:27,0.00,1320.88,1346.66,214,-129.22,nan,-23,1
1654050529,2022-06-01 04:28,41.84,1036.11,1061.89,214,12.48,-0.13,-24,1
1654050591,2022-06-01 04:29,0.00,1036.11,1061.89,214,-129.22,nan,-23,1
1654050652,2022-06-01 04:30,0.00,1465.37,1491.15,214,-129.22,nan,-24,1
1654050714,2022-06-01 04:31,87.70,1036.11,1061.89,214,78.11,74.69,-24,1
1654050776,2022-06-01 04:32,100.00,1465.37,1491.15,214,168.91,165.88,-24,1
1654050837,2022-06-01 04:33,0.00,1008.09,1033.87,214,-129.22,nan,-24,1
1654050899,2022-06-01 04:34,100.00,1036.11,1061.89,214,184.59,180.82,-24,1
1654050960,2022-06-01 04:36,0.00,1008.09,1033.87,214,-144.87,nan,-24,1
1654051022,2022-06-01 04:37,0.00,1036.11,1061.89,214,-129.22,nan,-24,1
1654051083,2022-06-01 04:38,0.00,1056.61,1082.39,214,-144.87,nan,-24,1
1654051145,2022-06-01 04:39,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654051207,2022-06-01 04:40,0.00,1465.37,1491.15,214,-144.87,nan,-23,1
1654051268,2022-06-01 04:41,0.00,1036.11,1061.89,214,-144.87,nan,-23,1
1654051330,2022-06-01 04:42,0.00,1465.37,1491.15,214,-129.22,nan,-24,1
1654051392,2022-06-01 04:43,0.00,1691.97,1717.75,214,-144.87,nan,-23,1
1654051453,2022-06-01 04:44,40.44,1008.09,1033.87,214,12.48,-0.59,-24,1
1654051515,2022-06-01 04:45,0.00,1036.11,1061.89,214,-144.87,nan,-23,1
1654051577,2022-06-01 04:46,0.00,1036.11,1061.89,214,-144.87,nan,-23,1
1654051638,2022-06-01 04:47,0.00,1013.96,1039.74,214,-102.41,nan,-24,1
1654051700,2022-06-01 04:48,100.00,1465.37,1491.15,214,184.59,180.82,-24,1
1654051762,2022-06-01 04:49,0.00,1008.09,1033.87,214,-129.22,nan,-24,1
1654051824,2022-06-01 04:50,0.00,1465.37,1491.15,214,-144.87,nan,-23,1
1654051885,2022-06-01 04:51,0.00,1465.37,1491.15,214,-143.57,nan,-24,1
1654051947,2022-06-01 04:52,0.00,1056.61,1082.39,214,-129.22,nan,-23,1
1654052008,2022-06-01 04:53,0.00,1008.09,1033.87,214,-129.22,nan,-24,1
1654052070,2022-06-01 04:54,0.00,1036.11,1061.89,214,-129.22,nan,-24,1
1654052132,2022-06-01 04:55,0.00,1115.84,1141.63,214,-129.22,nan,-24,1
1654052193,2022-06-01 04:56,0.00,1008.09,1033.87,214,-133.66,nan,-24,1
1654052255,2022-06-01 04:57,40.44,1008.09,1033.87,214,12.48,-0.59,-23,1
1654052317,2022-06-01 04:58,0.00,1036.11,1061.89,214,-129.22,nan,-23,1
1654052441,2022-06-01 05:00,0.00,1320.88,1346.66,214,-144.87,nan,-24,1
1654052502,2022-06-01 05:01,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654052564,2022-06-01 05:02,0.00,1056.61,1082.39,214,-129.22,nan,-24,1
1654052625,2022-06-01 05:03,0.00,1008.09,1033.87,214,-144.87,nan,-24,1
1654052687,2022-06-01 05:04,0.00,1115.84,1141.63,214,-141.56,nan,-23,1
1654052748,2022-06-01 05:05,0.00,1008.09,1033.87,214,-129.22,nan,-24,1
1654052809,2022-06-01 05:06,40.44,1008.09,1033.87,214,12.48,-0.59,-23,1
1654052871,2022-06-01 05:07,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654052933,2022-06-01 05:08,100.00,1465.37,1491.15,214,78.11,77.82,-23,1
1654052994,2022-06-01 05:09,0.00,1008.09,1033.87,214,-129.22,nan,-23,1
1654053055,2022-06-01 05:10,0.00,1465.37,1491.15,214,-129.22,nan,-24,1
1654053117,2022-06-01 05:11,87.70,1036.11,1061.89,214,78.11,74.69,-23,1
1654053178,2022-06-01 05:12,0.00,1036.11,1061.89,214,-144.87,nan,-21,1
1654053240,2022-06-01 05:14,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654053301,2022-06-01 05:15,0.00,1085.86,1111.65,214,-129.22,nan,-23,1
1654053363,2022-06-01 05:16,0.00,1013.96,1039.74,214,-133.66,nan,-25,1
1654053424,2022-06-01 05:17,0.00,1008.09,1033.87,214,-143.57,nan,-24,1
1654053486,2022-06-01 05:18,0.00,1008.09,1033.87,214,-129.22,nan,-24,1
1654053548,2022-06-01 05:19,0.00,1465.37,1491.15,214,-129.22,nan,-23,1
1654053610,2022-06-01 05:20,0.00,1036.11,1061.89,214,-129.22,nan,-23,1
1654053671,2022-06-01 05:21,0.00,1465.37,1491.15,214,-129.22,nan,-24,1
1654053733,2022-06-01 05:22,41.84,1036.11,1061.89,214,12.48,-0.13,-24,1
1654053794,2022-06-01 05:23,0.00,1056.61,1082.39,214,-129.22,nan,-24,1
1654053856,2022-06-01 05:24,0.00,1013.96,1039.74,214,-129.22,nan,-24,1
1654053918,2022-06-01 05:25,0.00,1320.88,1346.66,214,-129.22,nan,-24,1
1654053980,2022-06-01 05:26,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654054041,2022-06-01 05:27,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654054103,2022-06-01 05:28,0.00,1085.86,1111.65,214,-102.41,nan,-24,1
1654054164,2022-06-01 05:29,0.00,1320.88,1346.66,214,-144.87,nan,-23,1
1654054226,2022-06-01 05:30,0.00,1320.88,1346.66,214,-144.87,nan,-24,1
1654054287,2022-06-01 05:31,0.00,1036.11,1061.89,214,-129.22,nan,-24,1
1654054349,2022-06-01 05:32,0.00,1008.09,1033.87,214,-144.87,nan,-24,1
1654054410,2022-06-01 05:33,0.00,1056.61,1082.39,214,-129.22,nan,-23,1
1654054472,2022-06-01 05:34,87.70,1036.11,1061.89,214,78.11,74.69,-24,1
1654054533,2022-06-01 05:35,0.00,1008.09,1033.87,214,-129.22,nan,-23,1
1654054595,2022-06-01 05:36,0.00,1691.97,1717.75,214,-143.57,nan,-23,1
1654054656,2022-06-01 05:37,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654054718,2022-06-01 05:38,0.00,1036.11,1061.89,214,-144.87,nan,-24,1
1654054779,2022-06-01 05:39,40.44,1002.77,1028.55,214,12.48,-0.59,-24,1
1654054841,2022-06-01 05:40,83.88,1002.77,1028.55,214,78.11,73.65,-24,1
1654054902,2022-06-01 05:41,0.00,1457.63,1483.41,214,-144.87,nan,-23,1
1654054963,2022-06-01 05:42,0.00,1030.64,1056.43,214,-144.87,nan,-24,1
1654055025,2022-06-01 05:43,83.88,1002.77,1028.55,214,78.11,73.65,-23,1
1654055086,2022-06-01 05:44,0.00,1008.61,1034.39,214,-144.87,nan,-24,1
1654055147,2022-06-01 05:45,0.00,1002.77,1028.55,214,-129.22,nan,-24,1
1654055209,2022-06-01 05:46,0.00,1008.61,1034.39,214,-129.22,nan,-22,1
1654055270,2022-06-01 05:47,0.00,1030.64,1056.43,214,-129.22,nan,-23,1
1654055332,2022-06-01 05:48,0.00,1030.64,1056.43,214,-129.22,nan,-23,1
1654055394,2022-06-01 05:49,84.70,1008.61,1034.39,214,78.11,73.87,-23,1
1654055455,2022-06-01 05:50,0.00,1457.63,1483.41,214,-129.22,nan,-24,1
1654055517,2022-06-01 05:51,83.88,1002.77,1028.55,214,78.11,73.65,-24,1
1654055578,2022-06-01 05:52,87.70,1030.64,1056.43,214,78.11,74.69,-23,1
1654055640,2022-06-01 05:54,0.00,1030.64,1056.43,214,-144.87,nan,-23,1
1654055702,2022-06-01 05:55,87.70,1030.64,1056.43,214,78.11,74.69,-22,1
1654055763,2022-06-01 05:56,33.04,1030.64,1056.43,214,0.00,-14.35,-24,1
1654055824,2022-06-01 05:57,0.00,1457.63,1483.41,214,-144.87,nan,-24,1
1654055886,2022-06-01 05:58,0.00,1005.06,1030.84,214,-144.87,nan,-24,1
1654055947,2022-06-01 05:59,0.00,1030.64,1056.43,214,-143.57,nan,-23,1
1654056008,2022-06-01 06:00,51.44,1457.63,1483.41,214,12.48,2.75,-25,1
1654056070,2022-06-01 06:01,0.00,1030.64,1056.43,214,-141.56,nan,-24,1
1654056132,2022-06-01 06:02,0.00,1002.77,1028.55,214,-144.87,nan,-24,1
1654056193,2022-06-01 06:03,83.88,1002.77,1028.55,214,78.11,73.65,-23,1
1654056254,2022-06-01 06:04,0.00,1002.77,1028.55,214,-129.22,nan,-23,1
1654056316,2022-06-01 06:05,0.00,1030.64,1056.43,214,-129.22,nan,-23,1
1654056378,2022-06-01 06:06,0.00,1457.63,1483.41,214,-129.22,nan,-24,1
1654056439,2022-06-01 06:07,0.00,1002.77,1028.55,214,-129.22,nan,-24,1
1654056501,2022-06-01 06:08,0.00,1030.64,1056.43,214,-144.87,nan,-23,1
1654056563,2022-06-01 06:09,0.00,1002.77,1028.55,214,-129.22,nan,-24,1
1654056624,2022-06-01 06:10,0.00,1002.77,1028.55,214,-144.87,nan,-24,1
1654056686,2022-06-01 06:11,0.00,1030.64,1056.43,214,-144.87,nan,-23,1
1654056748,2022-06-01 06:12,0.00,1030.64,1056.43,214,-129.22,nan,-24,1
1654056809,2022-06-01 06:13,0.00,1030.64,1056.43,214,-144.87,nan,-22,1
1654056871,2022-06-01 06:14,0.00,1002.77,1028.55,214,-129.22,nan,-23,1
1654056932,2022-06-01 06:15,0.00,1457.63,1483.41,214,-143.57,nan,-23,1
1654056994,2022-06-01 06:16,0.00,1002.77,1028.55,214,-129.22,nan,-24,1
1654057056,2022-06-01 06:17,0.00,1313.90,1339.68,214,-129.22,nan,-24,1
1654057117,2022-06-01 06:18,0.00,1030.64,1056.43,214,-129.22,nan,-23,1
1654057179,2022-06-01 06:19,0.00,1030.64,1056.43,214,-141.56,nan,-22,1
1654057241,2022-06-01 06:20,0.00,1002.77,1028.55,214,-144.87,nan,-24,1
1654057303,2022-06-01 06:21,0.00,1030.64,1056.43,214,-129.22,nan,-24,1
1654057364,2022-06-01 06:22,0.00,1002.77,1028.55,214,-129.22,nan,-23,1
1654057426,2022-06-01 06:23,0.00,1002.77,1028.55,214,-129.22,nan,-25,1
1654057487,2022-06-01 06:24,0.00,1683.06,1708.85,214,-144.87,nan,-23,1
1654057549,2022-06-01 06:25,0.00,1457.63,1483.41,214,-129.22,nan,-24,1
1654057611,2022-06-01 06:26,0.00,1457.63,1483.41,214,-129.22,nan,-21,1
1654057672,2022-06-01 06:27,0.00,1457.63,1483.41,214,-129.22,nan,-24,1
1654057734,2022-06-01 06:28,0.00,1287.10,1312.88,214,-129.22,nan,-23,1
1654057796,2022-06-01 06:29,0.00,1457.63,1483.41,214,-129.22,nan,-23,1
1654057857,2022-06-01 06:30,0.00,1002.77,1028.55,214,-129.22,nan,-24,1
1654057919,2022-06-01 06:31,0.00,1030.64,1056.43,214,-144.87,nan,-24,1
1654057981,2022-06-01 06:33,100.00,1457.63,1483.41,214,78.11,77.82,-23,1
1654058042,2022-06-01 06:34,0.00,1030.64,1056.43,214,-129.22,nan,-22,1
1654058104,2022-06-01 06:35,51.00,1382.74,1408.52,214,12.48,2.63,-24,1
1654058165,2022-06-01 06:36,0.00,1002.77,1028.55,214,-144.87,nan,-24,1
1654058227,2022-06-01 06:37,0.00,1002.77,1028.55,214,-129.22,nan,-23,1
1654058289,2022-06-01 06:38,0.00,1313.90,1339.68,214,-129.22,nan,-24,1
1654058351,2022-06-01 06:39,0.00,1313.90,1339.68,214,-144.87,nan,-23,1
1654058412,2022-06-01 06:40,100.00,1287.10,1312.88,214,168.91,165.88,-23,1
1654058474,2022-06-01 06:41,0.00,1030.64,1056.43,214,-129.22,nan,-24,1
1654058535,2022-06-01 06:42,100.00,1002.77,1028.55,214,169.20,166.16,-24,1
1654058597,2022-06-01 06:43,0.00,1030.64,1056.43,214,-144.87,nan,-24,1
1654058658,2022-06-01 06:44,83.88,1002.77,1028.55,214,78.11,73.65,-24,1
1654058721,2022-06-01 06:45,0.00,1008.61,1034.39,214,-129.22,nan,-24,1
1654058782,2022-06-01 06:46,0.00,1030.64,1056.43,214,-144.87,nan,-24,1
1654058844,2022-06-01 06:47,0.00,1002.77,1028.55,214,-144.87,nan,-23,1
1654058905,2022-06-01 06:48,83.88,1002.77,1028.55,214,78.11,73.65,-24,1
1654058967,2022-06-01 06:49,0.00,1002.77,1028.55,214,-144.87,nan,-24,1
1654059029,2022-06-01 06:50,87.70,1030.64,1056.43,214,78.11,74.69,-23,1
1654059090,2022-06-01 06:51,0.00,997.45,1023.23,214,-144.87,nan,-24,1
1654059152,2022-06-01 06:52,41.84,1025.17,1050.96,214,12.48,-0.13,-24,1
1654059215,2022-06-01 06:53,89.12,1449.89,1475.67,214,44.09,41.87,-21,1
1654059277,2022-06-01 06:54,0.00,1449.89,1475.67,214,-129.22,nan,-24,1
1654059338,2022-06-01 06:55,84.70,1003.26,1029.04,214,78.11,73.87,-23,1
1654059400,2022-06-01 06:56,87.70,1025.17,1050.96,214,78.11,74.69,-23,1
1654059461,2022-06-01 06:57,0.00,1025.17,1050.96,214,-102.41,nan,-24,1
1654059524,2022-06-01 06:58,70.49,1104.05,1129.84,214,44.09,37.50,-23,1
1654059585,2022-06-01 06:59,0.00,1025.17,1050.96,214,-129.22,nan,-24,1
1654059646,2022-06-01 07:00,0.00,1025.17,1050.96,214,-129.22,nan,-20,1
1654059708,2022-06-01 07:01,0.00,997.45,1023.23,214,-144.87,nan,-23,1
1654059769,2022-06-01 07:02,0.00,1025.17,1050.96,214,-144.87,nan,-23,1
1654059830,2022-06-01 07:03,0.00,1025.17,1050.96,214,-144.87,nan,-23,1
1654059893,2022-06-01 07:04,97.55,1104.05,1129.84,214,78.11,77.23,-23,1
1654059954,2022-06-01 07:05,0.00,1449.89,1475.67,214,-129.22,nan,-24,1
1654060016,2022-06-01 07:06,0.00,1025.17,1050.96,214,-129.22,nan,-24,1
1654060077,2022-06-01 07:07,0.00,1003.26,1029.04,214,-129.22,nan,-24,1
1654060138,2022-06-01 07:08,0.00,1306.92,1332.70,214,-129.22,nan,-23,1
1654060200,2022-06-01 07:10,0.00,1003.26,1029.04,214,-129.22,nan,-24,1
1654060261,2022-06-01 07:11,0.00,1003.26,1029.04,214,-144.87,nan,-23,1
1654060323,2022-06-01 07:12,65.78,1045.45,1071.23,214,44.09,36.23,-23,1
1654060384,2022-06-01 07:13,0.00,1003.26,1029.04,214,-144.87,nan,-24,1
1654060446,2022-06-01 07:14,0.00,1449.89,1475.67,214,-86.78,nan,-25,1
1654060507,2022-06-01 07:15,0.00,997.45,1023.23,214,-102.41,nan,-24,1
1654060568,2022-06-01 07:16,0.00,997.45,1023.23,214,-144.87,nan,-23,1
1654060630,2022-06-01 07:17,0.00,997.45,1023.23,214,-141.56,nan,-23,1
1654060691,2022-06-01 07:18,0.00,997.45,1023.23,214,-144.87,nan,-24,1
1654060753,2022-06-01 07:19,0.00,1449.89,1475.67,214,-118.03,nan,-24,1
1654060814,2022-06-01 07:20,0.00,1375.39,1401.18,214,-86.78,nan,-24,1
1654060875,2022-06-01 07:21,0.00,997.45,1023.23,214,-129.22,nan,-22,1
1654060937,2022-06-01 07:22,0.00,1025.17,1050.96,214,-144.87,nan,-24,1
1654060999,2022-06-01 07:23,84.70,1003.26,1029.04,214,78.11,73.87,-24,1
1654061123,2022-06-01 07:25,51.44,1449.89,1475.67,214,12.48,2.75,-24,1
1654061184,2022-06-01 07:26,0.00,1449.89,1475.67,214,-129.22,nan,-24,1
1654061245,2022-06-01 07:27,0.00,1025.17,1050.96,214,-144.87,nan,-25,1
1654061307,2022-06-01 07:28,64.01,1025.17,1050.96,214,44.09,35.74,-24,1
1654061369,2022-06-01 07:29,0.00,999.73,1025.51,214,-129.22,nan,-23,1
1654061430,2022-06-01 07:30,0.00,1375.39,1401.18,214,-129.22,nan,-24,1
1654061492,2022-06-01 07:31,0.00,997.45,1023.23,214,-144.87,nan,-24,1
1654061554,2022-06-01 07:32,0.00,1306.92,1332.70,214,-129.22,nan,-24,1
1654061679,2022-06-01 07:34,0.00,997.45,1023.23,214,-144.87,nan,-24,1
1654061740,2022-06-01 07:35,0.00,999.73,1025.51,214,-129.22,nan,-24,1
1654061802,2022-06-01 07:36,40.44,997.45,1023.23,214,12.48,-0.59,-23,1
1654061864,2022-06-01 07:37,0.00,997.45,1023.23,214,-129.22,nan,-23,1
1654061926,2022-06-01 07:38,87.70,1025.17,1050.96,214,78.11,74.69,-24,1
1654061987,2022-06-01 07:39,0.00,997.45,1023.23,214,-129.22,nan,-23,1
1654062049,2022-06-01 07:40,0.00,1306.92,1332.70,214,-129.22,nan,-24,1
1654062110,2022-06-01 07:41,61.99,1003.26,1029.04,214,44.09,35.15,-23,1
1654062172,2022-06-01 07:42,40.44,997.45,1023.23,214,12.48,-0.59,-21,1
1654062234,2022-06-01 07:43,61.66,999.73,1025.51,214,44.09,35.06,-23,1
1654062295,2022-06-01 07:44,0.00,1306.92,1332.70,214,-129.22,nan,-24,1
1654062356,2022-06-01 07:45,0.00,1643.75,1669.53,214,-144.87,nan,-23,1
1654062418,2022-06-01 07:46,0.00,1306.92,1332.70,214,-144.87,nan,-23,1
1654062479,2022-06-01 07:47,51.44,1449.89,1475.67,214,12.48,2.75,-22,1
1654062541,2022-06-01 07:49,45.14,1104.05,1129.84,214,12.48,0.92,-24,1
1654062602,2022-06-01 07:50,0.00,997.45,1023.23,214,-129.22,nan,-23,1
1654062664,2022-06-01 07:51,0.00,1003.26,1029.04,214,-144.87,nan,-23,1
1654062725,2022-06-01 07:52,0.00,1449.89,1475.67,214,-144.87,nan,-23,1
1654062787,2022-06-01 07:53,0.00,1375.39,1401.18,214,-129.22,nan,-24,1
1654062848,2022-06-01 07:54,0.00,997.45,1023.23,214,-141.56,nan,-23,1
1654062910,2022-06-01 07:55,0.00,1025.17,1050.96,214,-129.22,nan,-24,1
1654062971,2022-06-01 07:56,0.00,1375.39,1401.18,214,-129.22,nan,-23,1
1654063033,2022-06-01 07:57,89.12,1449.89,1475.67,214,44.09,41.87,-24,1
1654063096,2022-06-01 07:58,0.00,997.45,1023.23,214,-129.22,nan,-23,1
1654063157,2022-06-01 07:59,0.00,997.45,1023.23,214,-129.22,nan,-23,1
1654063219,2022-06-01 08:00,0.00,997.45,1023.23,214,-129.22,nan,-24,1
1654063280,2022-06-01 08:01,0.00,1306.92,1332.70,214,-144.87,nan,-23,1
1654063342,2022-06-01 08:02,0.00,1442.15,1467.94,214,-144.87,nan,-23,1
1654063403,2022-06-01 08:03,87.70,1019.71,1045.49,214,78.11,74.69,-24,1
1654063465,2022-06-01 08:04,0.00,992.13,1017.92,214,-118.03,nan,-23,1
1654063526,2022-06-01 08:05,100.00,1368.05,1393.83,214,78.11,77.82,-23,1
1654063588,2022-06-01 08:06,0.00,1442.15,1467.94,214,-129.22,nan,-23,1
1654063649,2022-06-01 08:07,0.00,1442.15,1467.94,214,-144.87,nan,-23,1
1654063711,2022-06-01 08:08,0.00,1019.71,1045.49,214,-144.87,nan,-22,1
1654063772,2022-06-01 08:09,100.00,1299.94,1325.72,214,78.11,77.82,-24,1
1654063834,2022-06-01 08:10,0.00,992.13,1017.92,214,-144.87,nan,-22,1
1654063896,2022-06-01 08:11,0.00,997.91,1023.69,214,-144.87,nan,-23,1
1654063957,2022-06-01 08:12,50.18,1299.94,1325.72,214,12.48,2.40,-24,1
1654064019,2022-06-01 08:13,100.00,992.13,1017.92,214,169.20,166.16,-24,1
1654064080,2022-06-01 08:14,100.00,1442.15,1467.94,214,78.11,77.82,-24,1
1654064142,2022-06-01 08:15,100.00,1368.05,1393.83,214,169.20,166.16,-24,1
1654064204,2022-06-01 08:16,0.00,992.13,1017.92,214,-102.41,nan,-24,1
1654064265,2022-06-01 08:17,0.00,1019.71,1045.49,214,-86.78,nan,-23,1
1654064327,2022-06-01 08:18,0.00,1019.71,1045.49,214,-129.22,nan,-24,1
1654064388,2022-06-01 08:19,0.00,992.13,1017.92,214,-144.87,nan,-23,1
1654064450,2022-06-01 08:20,42.77,1039.87,1065.66,214,12.48,0.18,-23,1
1654064511,2022-06-01 08:21,0.00,1442.15,1467.94,214,-144.87,nan,-23,1
1654064573,2022-06-01 08:22,83.88,992.13,1017.92,214,78.11,73.65,-23,1
1654064634,2022-06-01 08:23,0.00,1368.05,1393.83,214,-129.22,nan,-24,1
1654064695,2022-06-01 08:24,0.00,997.91,1023.69,214,-129.22,nan,-23,1
1654064759,2022-06-01 08:25,83.88,992.13,1017.92,214,78.11,73.65,-23,1
1654064820,2022-06-01 08:27,0.00,1442.15,1467.94,214,-144.87,nan,-23,1
1654064882,2022-06-01 08:28,0.00,1019.71,1045.49,214,-144.87,nan,-23,1
1654064944,2022-06-01 08:29,51.44,1442.15,1467.94,214,12.48,2.75,-21,1
1654065005,2022-06-01 08:30,0.00,1635.00,1660.79,214,-141.56,nan,-24,1
1654065067,2022-06-01 08:31,0.00,1019.71,1045.49,214,-144.87,nan,-24,1
1654065190,2022-06-01 08:33,0.00,992.13,1017.92,214,-144.87,nan,-23,1
1654065251,2022-06-01 08:34,0.00,992.13,1017.92,214,-144.87,nan,-24,1
1654065312,2022-06-01 08:35,89.12,1442.15,1467.94,214,44.09,41.87,-24,1
1654065374,2022-06-01 08:36,0.00,1368.05,1393.83,214,-129.22,nan,-24,1
1654065435,2022-06-01 08:37,89.12,1442.15,1467.94,214,44.09,41.87,-24,1
1654065497,2022-06-01 08:38,100.00,1368.05,1393.83,214,78.11,77.82,-23,1
1654065558,2022-06-01 08:39,100.00,1634.42,1660.21,214,78.11,77.82,-24,1
1654065619,2022-06-01 08:40,0.00,1442.15,1467.94,214,-86.78,nan,-21,1
1654065681,2022-06-01 08:41,0.00,1019.71,1045.49,214,-141.56,nan,-24,1
1654065742,2022-06-01 08:42,0.00,992.13,1017.92,214,-144.87,nan,-24,1
1654065804,2022-06-01 08:43,68.18,1068.66,1094.44,214,44.09,36.89,-23,1
1654065865,2022-06-01 08:44,40.44,992.13,1017.92,214,12.48,-0.59,-24,1
1654065926,2022-06-01 08:45,0.00,992.13,1017.92,214,-143.57,nan,-24,1
1654065987,2022-06-01 08:46,100.00,1634.42,1660.21,214,78.11,77.82,-22,1
1654066049,2022-06-01 08:47,0.00,997.91,1023.69,214,-129.22,nan,-23,1
1654066110,2022-06-01 08:48,100.00,1019.71,1045.49,214,169.20,166.16,-24,1
1654066172,2022-06-01 08:49,0.00,1019.71,1045.49,214,-129.22,nan,-24,1
1654066233,2022-06-01 08:50,0.00,992.13,1017.92,214,-144.87,nan,-24,1
1654066295,2022-06-01 08:51,0.00,1068.66,1094.44,214,-129.22,nan,-24,1
1654066356,2022-06-01 08:52,0.00,997.91,1023.69,214,-144.87,nan,-23,1
1654066418,2022-06-01 08:53,0.00,992.13,1017.92,214,-133.66,nan,-23,1
1654066479,2022-06-01 08:54,0.00,992.13,1017.92,214,-144.87,nan,-24,1
1654066540,2022-06-01 08:55,100.00,1442.15,1467.94,214,184.59,180.82,-22,1
1654066601,2022-06-01 08:56,0.00,1299.94,1325.72,214,-144.87,nan,-23,1
1654066663,2022-06-01 08:57,89.12,1442.15,1467.94,214,44.09,41.87,-23,1
1654066724,2022-06-01 08:58,100.00,1299.94,1325.72,214,78.11,77.82,-24,1
1654066786,2022-06-01 08:59,89.12,1442.15,1467.94,214,44.09,41.87,-24,1
1654066848,2022-06-01 09:00,0.00,1019.71,1045.49,214,-86.78,nan,-22,1
1654066909,2022-06-01 09:01,0.00,992.13,1017.92,214,-144.87,nan,-25,1
1654066970,2022-06-01 09:02,0.00,1019.71,1045.49,214,-129.22,nan,-23,1
1654067032,2022-06-01 09:03,87.70,1019.71,1045.49,214,78.11,74.69,-23,1
1654067094,2022-06-01 09:04,41.84,1019.71,1045.49,214,12.48,-0.13,-23,1
1654067155,2022-06-01 09:05,0.00,997.91,1023.69,214,-144.87,nan,-24,1
1654067217,2022-06-01 09:06,100.00,1299.94,1325.72,214,78.11,77.82,-24,1
1654067278,2022-06-01 09:07,87.70,1019.71,1045.49,214,78.11,74.69,-24,1
1654067339,2022-06-01 09:08,0.00,1442.15,1467.94,214,-144.87,nan,-23,1
1654067401,2022-06-01 09:10,89.12,1442.15,1467.94,214,44.09,41.87,-23,1
1654067462,2022-06-01 09:11,0.00,1019.71,1045.49,214,-129.22,nan,-23,1
1654067524,2022-06-01 09:12,61.44,992.13,1017.92,214,44.09,34.99,-24,1
1654067585,2022-06-01 09:13,0.00,997.91,1023.69,214,-129.22,nan,-23,1
1654067646,2022-06-01 09:14,40.44,986.82,1012.60,214,12.48,-0.59,-24,1
1654067708,2022-06-01 09:15,100.00,1434.42,1460.20,214,78.11,77.82,-23,1
1654067769,2022-06-01 09:16,50.48,1625.68,1651.46,214,12.48,2.49,-23,1
1654067830,2022-06-01 09:17,0.00,1014.24,1040.02,214,-144.87,nan,-23,1
1654067892,2022-06-01 09:18,83.88,986.82,1012.60,214,78.11,73.65,-23,1
1654067954,2022-06-01 09:19,86.13,1360.71,1386.49,214,44.09,41.23,-23,1
1654068015,2022-06-01 09:20,100.00,1014.24,1040.02,214,169.20,166.16,-22,1
1654068076,2022-06-01 09:21,0.00,1014.24,1040.02,214,-144.87,nan,-24,1
1654068138,2022-06-01 09:22,0.00,986.82,1012.60,214,-141.56,nan,-23,1
1654068199,2022-06-01 09:23,0.00,1434.42,1460.20,214,-144.87,nan,-23,1
1654068261,2022-06-01 09:24,0.00,986.82,1012.60,214,-133.66,nan,-24,1
1654068322,2022-06-01 09:25,0.00,1626.26,1652.04,214,-129.22,nan,-23,1
1654068384,2022-06-01 09:26,61.44,986.82,1012.60,214,44.09,34.99,-24,1
1654068446,2022-06-01 09:27,0.00,1014.24,1040.02,214,-133.66,nan,-23,1
1654068507,2022-06-01 09:28,0.00,1434.42,1460.20,214,-129.22,nan,-24,1
1654068568,2022-06-01 09:29,0.00,1626.26,1652.04,214,-129.22,nan,-23,1
1654068630,2022-06-01 09:30,82.95,1292.96,1318.74,214,44.09,40.52,-23,1
1654068691,2022-06-01 09:31,0.00,1360.71,1386.49,214,-144.87,nan,-23,1
1654068752,2022-06-01 09:32,0.00,986.82,1012.60,214,-143.57,nan,-23,1
1654068814,2022-06-01 09:33,0.00,1292.96,1318.74,214,-144.87,nan,-23,1
1654068875,2022-06-01 09:34,83.88,986.82,1012.60,214,78.11,73.65,-23,1
1654068937,2022-06-01 09:35,100.00,1014.24,1040.02,214,168.91,165.88,-23,1
1654068998,2022-06-01 09:36,51.00,1360.71,1386.49,214,12.48,2.63,-24,1
1654069059,2022-06-01 09:37,0.00,1360.71,1386.49,214,-144.87,nan,-23,1
1654069121,2022-06-01 09:38,0.00,1625.68,1651.46,214,-143.57,nan,-24,1
1654069183,2022-06-01 09:39,51.00,1360.71,1386.49,214,12.48,2.63,-24,1
1654069244,2022-06-01 09:40,0.00,1434.42,1460.20,214,-143.57,nan,-23,1
1654069306,2022-06-01 09:41,0.00,986.82,1012.60,214,-129.22,nan,-23,1
1654069368,2022-06-01 09:42,0.00,1014.24,1040.02,214,-102.41,nan,-24,1
1654069429,2022-06-01 09:43,0.00,1014.24,1040.02,214,-129.22,nan,-22,1
1654069490,2022-06-01 09:44,0.00,986.82,1012.60,214,-129.22,nan,-23,1
1654069552,2022-06-01 09:45,0.00,1292.96,1318.74,214,-144.87,nan,-24,1
1654069614,2022-06-01 09:46,83.88,986.82,1012.60,214,78.11,73.65,-23,1
1654069675,2022-06-01 09:47,87.70,1014.24,1040.02,214,78.11,74.69,-23,1
1654069736,2022-06-01 09:48,100.00,1292.96,1318.74,214,78.11,77.82,-24,1
1654069798,2022-06-01 09:49,100.00,1014.24,1040.02,214,169.20,166.16,-23,1
1654069859,2022-06-01 09:50,0.00,986.82,1012.60,214,-133.66,nan,-25,1
1654069920,2022-06-01 09:52,0.00,1292.96,1318.74,214,-144.87,nan,-21,1
1654069982,2022-06-01 09:53,0.00,1006.39,1032.17,214,-129.22,nan,-23,1
1654070043,2022-06-01 09:54,0.00,986.82,1012.60,214,-144.87,nan,-24,1
1654070104,2022-06-01 09:55,0.00,1034.30,1060.08,214,-129.22,nan,-23,1
1654070166,2022-06-01 09:56,0.00,986.82,1012.60,214,-86.78,nan,-24,1
1654070227,2022-06-01 09:57,0.00,1434.42,1460.20,214,-141.56,nan,-23,1
1654070288,2022-06-01 09:58,40.44,986.82,1012.60,214,12.48,-0.59,-24,1
1654070350,2022-06-01 09:59,0.00,986.82,1012.60,214,-129.22,nan,-24,1
1654070411,2022-06-01 10:00,0.00,986.82,1012.60,214,-144.87,nan,-23,1
1654070472,2022-06-01 10:01,0.00,1626.26,1652.04,214,-141.56,nan,-22,1
1654070534,2022-06-01 10:02,83.88,986.82,1012.60,214,78.11,73.65,-24,1
1654070595,2022-06-01 10:03,100.00,1626.26,1652.04,214,78.11,77.82,-22,1
1654070656,2022-06-01 10:04,100.00,1434.42,1460.20,214,184.59,180.82,-24,1
1654070718,2022-06-01 10:05,0.00,1434.42,1460.20,214,-144.87,nan,-23,1
1654070779,2022-06-01 10:06,0.00,1656.36,1682.14,214,-144.87,nan,-23,1
1654070840,2022-06-01 10:07,0.00,1292.96,1318.74,214,-144.87,nan,-24,1
1654070902,2022-06-01 10:08,0.00,1292.96,1318.74,214,-118.03,nan,-23,1
1654070963,2022-06-01 10:09,0.00,1014.24,1040.02,214,-129.22,nan,-24,1
1654071025,2022-06-01 10:10,0.00,1014.24,1040.02,214,-144.87,nan,-22,1
1654071086,2022-06-01 10:11,87.70,1014.24,1040.02,214,78.11,74.69,-24,1
1654071148,2022-06-01 10:12,0.00,992.56,1018.34,214,-129.22,nan,-23,1
1654071209,2022-06-01 10:13,0.00,1434.42,1460.20,214,-129.22,nan,-21,1
1654071270,2022-06-01 10:14,0.00,1062.93,1088.71,214,-129.22,nan,-24,1
1654071332,2022-06-01 10:15,0.00,1360.71,1386.49,214,-129.22,nan,-23,1
1654071393,2022-06-01 10:16,0.00,1014.24,1040.02,214,-129.22,nan,-24,1
1654071455,2022-06-01 10:17,0.00,986.82,1012.60,214,-129.22,nan,-23,1
1654071516,2022-06-01 10:18,82.95,1292.96,1318.74,214,44.09,40.52,-24,1
1654071578,2022-06-01 10:19,51.44,1434.42,1460.20,214,12.48,2.75,-23,1
1654071639,2022-06-01 10:20,0.00,1014.24,1040.02,214,-144.87,nan,-24,1
1654071701,2022-06-01 10:21,100.00,1434.42,1460.20,214,78.11,77.82,-22,1
1654071762,2022-06-01 10:22,86.63,1006.39,1032.17,214,78.11,74.40,-23,1
1654071824,2022-06-01 10:23,0.00,1434.42,1460.20,214,-144.87,nan,-23,1
1654071886,2022-06-01 10:24,0.00,986.82,1012.60,214,-118.03,nan,-23,1
1654071947,2022-06-01 10:25,0.00,1008.77,1034.56,214,-129.22,nan,-24,1
1654072009,2022-06-01 10:26,0.00,981.50,1007.28,214,-133.66,nan,-22,1
1654072071,2022-06-01 10:27,100.00,1008.77,1034.56,214,184.59,180.82,-24,1
1654072132,2022-06-01 10:28,84.20,983.74,1009.52,214,78.11,73.74,-24,1
1654072194,2022-06-01 10:29,0.00,1008.77,1034.56,214,-144.87,nan,-23,1
1654072255,2022-06-01 10:30,41.84,1008.77,1034.56,214,12.48,-0.13,-23,1
1654072317,2022-06-01 10:31,50.18,1285.98,1311.76,214,12.48,2.40,-24,1
1654072378,2022-06-01 10:32,0.00,1008.77,1034.56,214,-141.56,nan,-24,1
1654072439,2022-06-01 10:33,87.70,1008.77,1034.56,214,78.11,74.69,-24,1
1654072501,2022-06-01 10:35,0.00,981.50,1007.28,214,-129.22,nan,-24,1
1654072562,2022-06-01 10:36,61.44,981.50,1007.28,214,44.09,34.99,-24,1
1654072624,2022-06-01 10:37,87.70,1008.77,1034.56,214,78.11,74.69,-24,1
1654072685,2022-06-01 10:38,51.44,1426.68,1452.46,214,12.48,2.75,-23,1
1654072747,2022-06-01 10:39,0.00,981.50,1007.28,214,-86.78,nan,-23,1
1654072808,2022-06-01 10:40,0.00,1008.77,1034.56,214,-129.22,nan,-24,1
1654072869,2022-06-01 10:41,0.00,1353.37,1379.15,214,-129.22,nan,-23,1
1654072931,2022-06-01 10:42,100.00,983.74,1009.52,214,169.20,166.16,-23,1
1654072992,2022-06-01 10:43,0.00,1008.77,1034.56,214,-129.22,nan,-23,1
1654073054,2022-06-01 10:44,51.44,1426.68,1452.46,214,12.48,2.75,-24,1
1654073116,2022-06-01 10:45,0.00,1426.68,1452.46,214,-129.22,nan,-25,1
1654073177,2022-06-01 10:46,51.44,1426.68,1452.46,214,12.48,2.75,-23,1
1654073238,2022-06-01 10:47,0.00,1008.77,1034.56,214,-144.87,nan,-23,1
1654073300,2022-06-01 10:48,0.00,983.74,1009.52,214,-144.87,nan,-24,1
1654073361,2022-06-01 10:49,0.00,1008.77,1034.56,214,-129.22,nan,-23,1
1654073422,2022-06-01 10:50,0.00,1285.98,1311.76,214,-129.22,nan,-25,1
1654073484,2022-06-01 10:51,41.84,1008.77,1034.56,214,12.48,-0.13,-24,1
1654073546,2022-06-01 10:52,87.70,1008.77,1034.56,214,78.11,74.69,-24,1
1654073607,2022-06-01 10:53,50.18,1285.98,1311.76,214,12.48,2.40,-23,1
1654073669,2022-06-01 10:54,0.00,987.21,1013.00,214,-129.22,nan,-25,1
1654073730,2022-06-01 10:55,100.00,1426.68,1452.46,214,78.11,77.82,-23,1
1654073792,2022-06-01 10:56,100.00,1426.68,1452.46,214,78.11,77.82,-23,1
1654073856,2022-06-01 10:57,0.00,1426.68,1452.46,214,-129.22,nan,-24,1
1654073917,2022-06-01 10:58,0.00,1426.68,1452.46,214,-129.22,nan,-24,1
1654073979,2022-06-01 10:59,97.55,1086.38,1112.16,214,78.11,77.23,-24,1
1654074040,2022-06-01 11:00,64.01,1008.77,1034.56,214,44.09,35.74,-23,1
1654074102,2022-06-01 11:01,64.01,1008.77,1034.56,214,44.09,35.74,-23,1
1654074164,2022-06-01 11:02,64.01,1008.77,1034.56,214,44.09,35.74,-24,1
1654074225,2022-06-01 11:03,0.00,1353.37,1379.15,214,-144.87,nan,-23,1
1654074287,2022-06-01 11:04,83.88,981.50,1007.28,214,78.11,73.65,-24,1
1654074348,2022-06-01 11:05,0.00,1008.77,1034.56,214,-141.56,nan,-23,1
1654074410,2022-06-01 11:06,0.00,983.74,1009.52,214,-129.22,nan,-24,1
1654074471,2022-06-01 11:07,0.00,1285.98,1311.76,214,-129.22,nan,-23,1
1654074533,2022-06-01 11:08,87.70,1008.77,1034.56,214,78.11,74.69,-23,1
1654074594,2022-06-01 11:09,0.00,1285.98,1311.76,214,-129.22,nan,-22,1
1654074655,2022-06-01 11:10,51.44,1426.68,1452.46,214,12.48,2.75,-23,1
1654074717,2022-06-01 11:11,87.70,1008.77,1034.56,214,78.11,74.69,-23,1
1654074779,2022-06-01 11:12,0.00,1426.68,1452.46,214,-129.22,nan,-24,1
1654074840,2022-06-01 11:14,0.00,981.50,1007.28,214,-133.66,nan,-23,1
1654074901,2022-06-01 11:15,0.00,1426.68,1452.46,214,-129.22,nan,-23,1
1654074963,2022-06-01 11:16,0.00,981.50,1007.28,214,-144.87,nan,-24,1
1654075024,2022-06-01 11:17,0.00,1353.37,1379.15,214,-129.22,nan,-23,1
1654075086,2022-06-01 11:18,0.00,1426.68,1452.46,214,-141.56,nan,-23,1
1654075147,2022-06-01 11:19,0.00,1008.77,1034.56,214,-144.87,nan,-24,1
1654075209,2022-06-01 11:20,0.00,981.50,1007.28,214,-118.03,nan,-24,1
1654075270,2022-06-01 11:21,100.00,1259.75,1285.53,214,78.11,77.82,-24,1
1654075332,2022-06-01 11:22,64.01,1008.77,1034.56,214,44.09,35.74,-22,1
1654075393,2022-06-01 11:23,0.00,981.50,1007.28,214,-144.87,nan,-24,1
1654075455,2022-06-01 11:24,0.00,1426.68,1452.46,214,-133.66,nan,-24,1
1654075516,2022-06-01 11:25,83.88,981.50,1007.28,214,78.11,73.65,-22,1
1654075578,2022-06-01 11:26,0.00,1426.68,1452.46,214,-129.22,nan,-24,1
1654075640,2022-06-01 11:27,94.97,1616.94,1642.72,214,44.09,43.08,-23,1
1654075702,2022-06-01 11:28,0.00,981.50,1007.28,214,-129.22,nan,-24,1
1654075763,2022-06-01 11:29,0.00,1008.77,1034.56,214,-133.66,nan,-24,1
1654075825,2022-06-01 11:30,100.00,1617.52,1643.30,214,78.11,77.82,-23,1
1654075886,2022-06-01 11:31,100.00,1426.68,1452.46,214,78.11,77.82,-23,1
1654075947,2022-06-01 11:32,61.44,981.50,1007.28,214,44.09,34.99,-23,1
1654076011,2022-06-01 11:33,0.00,987.21,1013.00,214,-129.22,nan,-24,1
1654076073,2022-06-01 11:34,0.00,1008.77,1034.56,214,-144.87,nan,-23,1
1654076134,2022-06-01 11:35,0.00,1008.77,1034.56,214,-129.22,nan,-23,1
1654076195,2022-06-01 11:36,0.00,981.50,1007.28,214,-144.87,nan,-24,1
1654076257,2022-06-01 11:37,0.00,1003.31,1029.09,214,-144.87,nan,-23,1
1654076319,2022-06-01 11:38,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654076380,2022-06-01 11:39,41.84,1003.31,1029.09,214,12.48,-0.13,-24,1
1654076441,2022-06-01 11:40,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654076503,2022-06-01 11:41,0.00,995.54,1021.33,214,-129.22,nan,-23,1
1654076564,2022-06-01 11:42,61.44,976.18,1001.97,214,44.09,34.99,-24,1
1654076626,2022-06-01 11:43,0.00,1418.95,1444.73,214,-141.56,nan,-23,1
1654076688,2022-06-01 11:44,0.00,976.18,1001.97,214,-129.22,nan,-23,1
1654076750,2022-06-01 11:45,0.00,1003.31,1029.09,214,-129.22,nan,-23,1
1654076811,2022-06-01 11:46,40.44,976.18,1001.97,214,12.48,-0.59,-23,1
1654076873,2022-06-01 11:47,0.00,1023.15,1048.93,214,-141.56,nan,-24,1
1654076935,2022-06-01 11:48,0.00,976.18,1001.97,214,-129.22,nan,-23,1
1654076996,2022-06-01 11:49,0.00,1418.95,1444.73,214,-141.56,nan,-24,1
1654077057,2022-06-01 11:50,0.00,1418.95,1444.73,214,-129.22,nan,-24,1
1654077119,2022-06-01 11:51,0.00,1418.95,1444.73,214,-144.87,nan,-23,1
1654077180,2022-06-01 11:53,0.00,978.41,1004.20,214,-129.22,nan,-24,1
1654077241,2022-06-01 11:54,0.00,1003.31,1029.09,214,-129.22,nan,-24,1
1654077303,2022-06-01 11:55,100.00,1346.03,1371.81,214,169.20,166.16,-24,1
1654077364,2022-06-01 11:56,51.00,1346.03,1371.81,214,12.48,2.63,-24,1
1654077426,2022-06-01 11:57,0.00,1418.95,1444.73,214,-144.87,nan,-24,1
1654077487,2022-06-01 11:58,0.00,978.41,1004.20,214,-129.22,nan,-23,1
1654077549,2022-06-01 11:59,0.00,1051.46,1077.25,214,-144.87,nan,-24,1
1654077610,2022-06-01 12:00,83.88,976.18,1001.97,214,78.11,73.65,-24,1
1654077672,2022-06-01 12:01,100.00,1418.95,1444.73,214,78.11,77.82,-23,1
1654077733,2022-06-01 12:02,61.44,976.18,1001.97,214,44.09,34.99,-24,1
1654077795,2022-06-01 12:03,0.00,1418.95,1444.73,214,-129.22,nan,-23,1
1654077856,2022-06-01 12:04,0.00,1418.95,1444.73,214,-129.22,nan,-25,1
1654077917,2022-06-01 12:05,0.00,1418.95,1444.73,214,-129.22,nan,-23,1
1654077981,2022-06-01 12:06,0.00,1418.95,1444.73,214,-144.87,nan,-23,1
1654078043,2022-06-01 12:07,100.00,976.18,1001.97,214,184.59,180.82,-23,1
1654078104,2022-06-01 12:08,0.00,1023.15,1048.93,214,-129.22,nan,-23,1
1654078166,2022-06-01 12:09,41.84,1003.31,1029.09,214,12.48,-0.13,-24,1
1654078227,2022-06-01 12:10,50.18,1279.00,1304.78,214,12.48,2.40,-24,1
1654078288,2022-06-01 12:11,0.00,1418.95,1444.73,214,-129.22,nan,-22,1
1654078350,2022-06-01 12:12,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654078411,2022-06-01 12:13,0.00,1418.95,1444.73,214,-144.87,nan,-23,1
1654078472,2022-06-01 12:14,0.00,976.18,1001.97,214,-141.56,nan,-23,1
1654078534,2022-06-01 12:15,0.00,1023.15,1048.93,214,-129.22,nan,-24,1
1654078595,2022-06-01 12:16,0.00,1003.31,1029.09,214,-129.22,nan,-23,1
1654078657,2022-06-01 12:17,83.88,976.18,1001.97,214,78.11,73.65,-23,1
1654078718,2022-06-01 12:18,0.00,1418.95,1444.73,214,-141.56,nan,-25,1
1654078780,2022-06-01 12:19,0.00,1418.95,1444.73,214,-129.22,nan,-24,1
1654078842,2022-06-01 12:20,0.00,1279.00,1304.78,214,-144.87,nan,-24,1
1654078903,2022-06-01 12:21,83.88,976.18,1001.97,214,78.11,73.65,-23,1
1654078965,2022-06-01 12:22,84.20,978.41,1004.20,214,78.11,73.74,-24,1
1654079027,2022-06-01 12:23,0.00,976.18,1001.97,214,-144.87,nan,-23,1
1654079088,2022-06-01 12:24,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654079150,2022-06-01 12:25,0.00,981.87,1007.65,214,-129.22,nan,-23,1
1654079213,2022-06-01 12:26,0.00,976.18,1001.97,214,-129.22,nan,-23,1
1654079275,2022-06-01 12:27,0.00,976.18,1001.97,214,-129.22,nan,-23,1
1654079337,2022-06-01 12:28,0.00,1003.31,1029.09,214,-102.41,nan,-24,1
1654079398,2022-06-01 12:29,0.00,1279.00,1304.78,214,-144.87,nan,-24,1
1654079459,2022-06-01 12:30,0.00,1003.31,1029.09,214,-144.87,nan,-24,1
1654079521,2022-06-01 12:32,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654079582,2022-06-01 12:33,40.44,976.18,1001.97,214,12.48,-0.59,-24,1
1654079644,2022-06-01 12:34,0.00,981.87,1007.65,214,-144.87,nan,-23,1
1654079705,2022-06-01 12:35,100.00,1418.95,1444.73,214,78.11,77.82,-24,1
1654079767,2022-06-01 12:36,100.00,1418.95,1444.73,214,78.11,77.82,-23,1
1654079829,2022-06-01 12:37,0.00,995.54,1021.33,214,-129.22,nan,-23,1
1654079890,2022-06-01 12:38,0.00,1279.00,1304.78,214,-129.22,nan,-24,1
1654079952,2022-06-01 12:39,87.70,1003.31,1029.09,214,78.11,74.69,-23,1
1654080013,2022-06-01 12:40,64.01,1003.31,1029.09,214,44.09,35.74,-24,1
1654080074,2022-06-01 12:41,51.00,1346.03,1371.81,214,12.48,2.63,-24,1
1654080136,2022-06-01 12:42,0.00,976.18,1001.97,214,-129.22,nan,-23,1
1654080197,2022-06-01 12:43,87.70,1003.31,1029.09,214,78.11,74.69,-24,1
1654080259,2022-06-01 12:44,0.00,995.54,1021.33,214,-129.22,nan,-24,1
1654080320,2022-06-01 12:45,0.00,976.18,1001.97,214,-133.66,nan,-24,1
1654080381,2022-06-01 12:46,0.00,1003.31,1029.09,214,-144.87,nan,-23,1
1654080443,2022-06-01 12:47,0.00,1279.00,1304.78,214,-144.87,nan,-24,1
1654080504,2022-06-01 12:48,100.00,1003.31,1029.09,214,169.20,166.16,-24,1
1654080565,2022-06-01 12:49,0.00,970.87,996.65,214,-129.22,nan,-24,1
1654080627,2022-06-01 12:50,0.00,973.09,998.87,214,-143.57,nan,-24,1
1654080688,2022-06-01 12:51,0.00,997.84,1023.63,214,-129.22,nan,-24,1
1654080749,2022-06-01 12:52,100.00,1272.03,1297.81,214,78.11,77.82,-24,1
1654080811,2022-06-01 12:53,0.00,1411.22,1437.00,214,-144.87,nan,-22,1
1654080872,2022-06-01 12:54,51.00,1338.69,1364.47,214,12.48,2.63,-24,1
1654080934,2022-06-01 12:55,0.00,1411.22,1437.00,214,-144.87,nan,-23,1
1654080995,2022-06-01 12:56,0.00,997.84,1023.63,214,-129.22,nan,-23,1
1654081057,2022-06-01 12:57,100.00,1599.47,1625.25,214,78.11,77.82,-22,1
1654081118,2022-06-01 12:58,100.00,1411.22,1437.00,214,78.11,77.82,-23,1
1654081180,2022-06-01 12:59,0.00,970.87,996.65,214,-144.87,nan,-23,1
1654081241,2022-06-01 13:00,0.00,997.84,1023.63,214,-144.87,nan,-23,1
1654081303,2022-06-01 13:01,100.00,1629.67,1655.45,214,78.11,77.82,-23,1
1654081365,2022-06-01 13:02,100.00,970.87,996.65,214,168.91,165.88,-24,1
1654081427,2022-06-01 13:03,40.44,970.87,996.65,214,12.48,-0.59,-24,1
1654081488,2022-06-01 13:04,100.00,997.84,1023.63,214,168.91,165.88,-24,1
1654081550,2022-06-01 13:05,0.00,1272.03,1297.81,214,-129.22,nan,-24,1
1654081611,2022-06-01 13:06,87.70,997.84,1023.63,214,78.11,74.69,-22,1
1654081673,2022-06-01 13:07,0.00,970.87,996.65,214,-102.41,nan,-23,1
1654081734,2022-06-01 13:08,0.00,1338.69,1364.47,214,-129.22,nan,-24,1
1654081796,2022-06-01 13:09,0.00,970.87,996.65,214,-129.22,nan,-23,1
1654081857,2022-06-01 13:10,0.00,970.87,996.65,214,-144.87,nan,-24,1
1654081919,2022-06-01 13:11,0.00,1017.57,1043.35,214,-144.87,nan,-25,1
1654081980,2022-06-01 13:13,64.01,997.84,1023.63,214,44.09,35.74,-24,1
1654082041,2022-06-01 13:14,0.00,997.84,1023.63,214,-129.22,nan,-23,1
1654082103,2022-06-01 13:15,64.01,997.84,1023.63,214,44.09,35.74,-23,1
1654082164,2022-06-01 13:16,0.00,1411.22,1437.00,214,-129.22,nan,-23,1
1654082225,2022-06-01 13:17,0.00,1045.73,1071.52,214,-144.87,nan,-23,1
1654082287,2022-06-01 13:18,0.00,1411.22,1437.00,214,-141.56,nan,-24,1
1654082348,2022-06-01 13:19,0.00,1411.22,1437.00,214,-129.22,nan,-24,1
1654082409,2022-06-01 13:20,0.00,970.87,996.65,214,-129.22,nan,-22,1
1654082471,2022-06-01 13:21,0.00,1411.22,1437.00,214,-141.56,nan,-24,1
1654082532,2022-06-01 13:22,41.84,997.84,1023.63,214,12.48,-0.13,-24,1
1654082594,2022-06-01 13:23,0.00,997.84,1023.63,214,-144.87,nan,-24,1
1654082655,2022-06-01 13:24,0.00,1045.73,1071.52,214,-144.87,nan,-24,1
1654082716,2022-06-01 13:25,68.18,1045.73,1071.52,214,44.09,36.89,-23,1
1654082778,2022-06-01 13:26,0.00,970.87,996.65,214,-129.22,nan,-23,1
1654082839,2022-06-01 13:27,0.00,1629.67,1655.45,214,-129.22,nan,-23,1
1654082901,2022-06-01 13:28,0.00,1074.60,1100.38,214,-118.03,nan,-23,1
1654082962,2022-06-01 13:29,0.00,1338.69,1364.47,214,-144.87,nan,-23,1
1654083024,2022-06-01 13:30,89.12,1411.22,1437.00,214,44.09,41.87,-23,1
1654083085,2022-06-01 13:31,83.88,970.87,996.65,214,78.11,73.65,-24,1
1654083146,2022-06-01 13:32,0.00,1338.69,1364.47,214,-129.22,nan,-24,1
1654083269,2022-06-01 13:34,0.00,970.87,996.65,214,-129.22,nan,-23,1
1654083331,2022-06-01 13:35,0.00,1411.22,1437.00,214,-129.22,nan,-23,1
1654083392,2022-06-01 13:36,0.00,997.84,1023.63,214,-144.87,nan,-24,1
1654083454,2022-06-01 13:37,83.88,970.87,996.65,214,78.11,73.65,-23,1
1654083515,2022-06-01 13:38,82.95,1272.03,1297.81,214,44.09,40.52,-23,1
1654083577,2022-06-01 13:39,0.00,1017.57,1043.35,214,-129.22,nan,-23,1
1654083638,2022-06-01 13:40,0.00,1411.22,1437.00,214,-129.22,nan,-23,1
1654083700,2022-06-01 13:41,0.00,997.84,1023.63,214,-129.22,nan,-24,1
1654083761,2022-06-01 13:42,0.00,997.84,1023.63,214,-141.56,nan,-23,1
1654083823,2022-06-01 13:43,0.00,976.52,1002.30,214,-129.22,nan,-24,1
1654083884,2022-06-01 13:44,0.00,997.84,1023.63,214,-144.87,nan,-23,1
1654083946,2022-06-01 13:45,0.00,1272.03,1297.81,214,-129.22,nan,-23,1
1654084007,2022-06-01 13:46,87.70,997.84,1023.63,214,78.11,74.69,-24,1
1654084068,2022-06-01 13:47,0.00,970.87,996.65,214,-129.22,nan,-24,1
1654084130,2022-06-01 13:48,100.00,1246.08,1271.86,214,78.11,77.82,-24,1
1654084191,2022-06-01 13:49,0.00,970.87,996.65,214,-144.87,nan,-24,1
1654084253,2022-06-01 13:50,87.70,997.84,1023.63,214,78.11,74.69,-24,1
1654084315,2022-06-01 13:51,0.00,997.84,1023.63,214,-118.03,nan,-23,1
1654084376,2022-06-01 13:52,0.00,1272.03,1297.81,214,-129.22,nan,-23,1
1654084438,2022-06-01 13:53,0.00,1411.22,1437.00,214,-143.57,nan,-23,1
1654084499,2022-06-01 13:54,0.00,997.84,1023.63,214,-144.87,nan,-24,1
1654084560,2022-06-01 13:56,0.00,970.87,996.65,214,-118.03,nan,-25,1
1654084622,2022-06-01 13:57,0.00,997.84,1023.63,214,-144.87,nan,-24,1
1654084683,2022-06-01 13:58,0.00,970.87,996.65,214,-129.22,nan,-23,1
1654084744,2022-06-01 13:59,49.75,1246.08,1271.86,214,12.48,2.28,-23,1
1654084806,2022-06-01 14:00,0.00,997.84,1023.63,214,-102.41,nan,-23,1
1654084868,2022-06-01 14:01,0.00,1265.05,1290.84,214,-129.22,nan,-23,1
1654084930,2022-06-01 14:02,0.00,992.38,1018.16,214,-144.87,nan,-24,1
1654084991,2022-06-01 14:03,0.00,1403.49,1429.27,214,-129.22,nan,-24,1
1654085053,2022-06-01 14:04,90.36,1012.00,1037.78,214,78.11,75.40,-23,1
1654085114,2022-06-01 14:05,100.00,992.38,1018.16,214,169.20,166.16,-23,1
1654085176,2022-06-01 14:06,0.00,992.38,1018.16,214,-144.87,nan,-24,1
1654085237,2022-06-01 14:07,83.88,965.56,991.34,214,78.11,73.65,-24,1
1654085299,2022-06-01 14:08,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654085360,2022-06-01 14:09,0.00,1590.73,1616.52,214,-144.87,nan,-23,1
1654085422,2022-06-01 14:10,87.70,992.38,1018.16,214,78.11,74.69,-24,1
1654085483,2022-06-01 14:11,0.00,967.76,993.54,214,-144.87,nan,-24,1
1654085544,2022-06-01 14:12,0.00,1591.30,1617.08,214,-129.22,nan,-23,1
1654085606,2022-06-01 14:13,0.00,984.70,1010.48,214,-129.22,nan,-24,1
1654085667,2022-06-01 14:14,0.00,1331.35,1357.13,214,-129.22,nan,-24,1
1654085729,2022-06-01 14:15,0.00,992.38,1018.16,214,-129.22,nan,-23,1
1654085790,2022-06-01 14:16,0.00,1403.49,1429.27,214,-144.87,nan,-24,1
1654085851,2022-06-01 14:17,64.01,992.38,1018.16,214,44.09,35.74,-23,1
1654085913,2022-06-01 14:18,0.00,992.38,1018.16,214,-144.87,nan,-24,1
1654085974,2022-06-01 14:19,33.04,992.38,1018.16,214,0.00,-14.35,-24,1
1654086035,2022-06-01 14:20,100.00,1403.49,1429.27,214,78.11,77.82,-24,1
1654086097,2022-06-01 14:21,0.00,965.56,991.34,214,-129.22,nan,-23,1
1654086158,2022-06-01 14:22,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654086220,2022-06-01 14:23,0.00,1265.05,1290.84,214,-141.56,nan,-23,1
1654086281,2022-06-01 14:24,0.00,1265.05,1290.84,214,-129.22,nan,-22,1
1654086405,2022-06-01 14:26,64.01,992.38,1018.16,214,44.09,35.74,-25,1
1654086468,2022-06-01 14:27,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654086529,2022-06-01 14:28,64.01,992.38,1018.16,214,44.09,35.74,-23,1
1654086591,2022-06-01 14:29,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654086652,2022-06-01 14:30,87.70,992.38,1018.16,214,78.11,74.69,-24,1
1654086714,2022-06-01 14:31,0.00,965.56,991.34,214,-144.87,nan,-24,1
1654086775,2022-06-01 14:32,83.88,965.56,991.34,214,78.11,73.65,-24,1
1654086837,2022-06-01 14:33,0.00,992.38,1018.16,214,-129.22,nan,-24,1
1654086898,2022-06-01 14:34,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654086960,2022-06-01 14:36,51.00,1331.35,1357.13,214,12.48,2.63,-23,1
1654087021,2022-06-01 14:37,0.00,965.56,991.34,214,-129.22,nan,-24,1
1654087083,2022-06-01 14:38,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654087144,2022-06-01 14:39,0.00,967.76,993.54,214,-144.87,nan,-23,1
1654087205,2022-06-01 14:40,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654087267,2022-06-01 14:41,87.70,992.38,1018.16,214,78.11,74.69,-24,1
1654087328,2022-06-01 14:42,87.70,992.38,1018.16,214,78.11,74.69,-23,1
1654087390,2022-06-01 14:43,0.00,992.38,1018.16,214,-144.87,nan,-24,1
1654087451,2022-06-01 14:44,0.00,971.17,996.96,214,-102.41,nan,-23,1
1654087513,2022-06-01 14:45,0.00,1331.35,1357.13,214,-143.57,nan,-23,1
1654087574,2022-06-01 14:46,0.00,965.56,991.34,214,-129.22,nan,-24,1
1654087635,2022-06-01 14:47,0.00,1265.05,1290.84,214,-144.87,nan,-23,1
1654087697,2022-06-01 14:48,64.01,992.38,1018.16,214,44.09,35.74,-23,1
1654087758,2022-06-01 14:49,0.00,1403.49,1429.27,214,-144.87,nan,-24,1
1654087819,2022-06-01 14:50,0.00,1331.35,1357.13,214,-144.87,nan,-22,1
1654087881,2022-06-01 14:51,0.00,992.38,1018.16,214,-144.87,nan,-24,1
1654087942,2022-06-01 14:52,64.01,992.38,1018.16,214,44.09,35.74,-23,1
1654088003,2022-06-01 14:53,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654088065,2022-06-01 14:54,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654088126,2022-06-01 14:55,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654088187,2022-06-01 14:56,0.00,971.17,996.96,214,-129.22,nan,-22,1
1654088248,2022-06-01 14:57,100.00,1403.49,1429.27,214,184.59,180.82,-24,1
1654088310,2022-06-01 14:58,100.00,1265.05,1290.84,214,78.11,77.82,-22,1
1654088372,2022-06-01 14:59,0.00,1591.30,1617.08,214,-144.87,nan,-23,1
1654088433,2022-06-01 15:00,0.00,965.56,991.34,214,-129.22,nan,-23,1
1654088494,2022-06-01 15:01,0.00,992.38,1018.16,214,-129.22,nan,-23,1
1654088556,2022-06-01 15:02,40.44,965.56,991.34,214,12.48,-0.59,-23,1
1654088617,2022-06-01 15:03,83.88,965.56,991.34,214,78.11,73.65,-23,1
1654088679,2022-06-01 15:04,0.00,1403.49,1429.27,214,-129.22,nan,-23,1
1654088740,2022-06-01 15:05,0.00,992.38,1018.16,214,-129.22,nan,-24,1
1654088801,2022-06-01 15:06,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654088863,2022-06-01 15:07,0.00,992.38,1018.16,214,-129.22,nan,-23,1
1654088924,2022-06-01 15:08,0.00,965.56,991.34,214,-129.22,nan,-23,1
1654088985,2022-06-01 15:09,0.00,992.38,1018.16,214,-144.87,nan,-23,1
1654089047,2022-06-01 15:10,0.00,1265.05,1290.84,214,-129.22,nan,-23,1
1654089108,2022-06-01 15:11,0.00,1395.76,1421.54,214,-141.56,nan,-24,1
1654089170,2022-06-01 15:12,0.00,965.83,991.61,214,-141.56,nan,-23,1
1654089232,2022-06-01 15:13,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654089293,2022-06-01 15:14,0.00,986.92,1012.70,214,-129.22,nan,-21,1
1654089355,2022-06-01 15:15,100.00,1395.76,1421.54,214,78.11,77.82,-24,1
1654089416,2022-06-01 15:16,0.00,986.92,1012.70,214,-144.87,nan,-23,1
1654089539,2022-06-01 15:18,0.00,1395.76,1421.54,214,-144.87,nan,-23,1
1654089601,2022-06-01 15:20,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654089662,2022-06-01 15:21,0.00,1395.76,1421.54,214,-129.22,nan,-24,1
1654089724,2022-06-01 15:22,0.00,1034.28,1060.06,214,-129.22,nan,-25,1
1654089785,2022-06-01 15:23,0.00,986.92,1012.70,214,-129.22,nan,-21,1
1654089846,2022-06-01 15:24,0.00,1395.76,1421.54,214,-144.87,nan,-24,1
1654089908,2022-06-01 15:25,83.88,960.24,986.03,214,78.11,73.65,-24,1
1654089970,2022-06-01 15:26,0.00,1395.76,1421.54,214,-129.22,nan,-23,1
1654090032,2022-06-01 15:27,40.44,960.24,986.03,214,12.48,-0.59,-24,1
1654090094,2022-06-01 15:28,50.18,1258.08,1283.86,214,12.48,2.40,-23,1
1654090155,2022-06-01 15:29,0.00,1324.01,1349.80,214,-141.56,nan,-24,1
1654090216,2022-06-01 15:30,0.00,986.92,1012.70,214,-129.22,nan,-24,1
1654090278,2022-06-01 15:31,40.44,960.24,986.03,214,12.48,-0.59,-22,1
1654090340,2022-06-01 15:32,0.00,986.92,1012.70,214,-143.57,nan,-23,1
1654090401,2022-06-01 15:33,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654090463,2022-06-01 15:34,87.70,986.92,1012.70,214,78.11,74.69,-24,1
1654090524,2022-06-01 15:35,83.88,960.24,986.03,214,78.11,73.65,-26,1
1654090586,2022-06-01 15:36,83.88,960.24,986.03,214,78.11,73.65,-24,1
1654090647,2022-06-01 15:37,0.00,1258.08,1283.86,214,-144.87,nan,-23,1
1654090708,2022-06-01 15:38,0.00,960.24,986.03,214,-118.03,nan,-24,1
1654090831,2022-06-01 15:40,94.01,1034.28,1060.06,214,78.11,76.34,-24,1
1654090893,2022-06-01 15:41,0.00,1034.28,1060.06,214,-144.87,nan,-24,1
1654090954,2022-06-01 15:42,0.00,986.92,1012.70,214,-129.22,nan,-24,1
1654091015,2022-06-01 15:43,0.00,960.24,986.03,214,-144.87,nan,-24,1
1654091077,2022-06-01 15:44,100.00,1395.76,1421.54,214,78.11,77.82,-21,1
1654091139,2022-06-01 15:45,0.00,960.24,986.03,214,-129.22,nan,-24,1
1654091200,2022-06-01 15:46,0.00,960.24,986.03,214,-141.56,nan,-23,1
1654091261,2022-06-01 15:47,0.00,960.24,986.03,214,-144.87,nan,-23,1
1654091323,2022-06-01 15:48,100.00,960.24,986.03,214,184.59,180.82,-24,1
1654091384,2022-06-01 15:49,0.00,965.83,991.61,214,-129.22,nan,-23,1
1654091446,2022-06-01 15:50,0.00,965.83,991.61,214,-129.22,nan,-25,1
1654091507,2022-06-01 15:51,0.00,1395.76,1421.54,214,-86.78,nan,-22,1
1654091569,2022-06-01 15:52,51.44,1395.76,1421.54,214,12.48,2.75,-24,1
1654091630,2022-06-01 15:53,0.00,1324.01,1349.80,214,-141.56,nan,-23,1
1654091692,2022-06-01 15:54,0.00,986.92,1012.70,214,-144.87,nan,-23,1
1654091754,2022-06-01 15:55,87.70,986.92,1012.70,214,78.11,74.69,-24,1
1654091816,2022-06-01 15:56,0.00,1258.08,1283.86,214,-129.22,nan,-24,1
1654091877,2022-06-01 15:57,0.00,1258.08,1283.86,214,-141.56,nan,-23,1
1654091938,2022-06-01 15:58,89.12,1395.76,1421.54,214,44.09,41.87,-24,1
1654092000,2022-06-01 16:00,100.00,960.24,986.03,214,168.91,165.88,-24,1
1654092061,2022-06-01 16:01,40.44,960.24,986.03,214,12.48,-0.59,-23,1
1654092122,2022-06-01 16:02,0.00,986.92,1012.70,214,-141.56,nan,-25,1
1654092184,2022-06-01 16:03,61.44,960.24,986.03,214,44.09,34.99,-23,1
1654092245,2022-06-01 16:04,0.00,986.92,1012.70,214,-144.87,nan,-23,1
1654092306,2022-06-01 16:05,0.00,960.24,986.03,214,-144.87,nan,-23,1
1654092368,2022-06-01 16:06,0.00,960.24,986.03,214,-144.87,nan,-24,1
1654092430,2022-06-01 16:07,0.00,986.92,1012.70,214,-129.22,nan,-24,1
1654092491,2022-06-01 16:08,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654092552,2022-06-01 16:09,100.00,1324.01,1349.80,214,78.11,77.82,-22,1
1654092613,2022-06-01 16:10,86.13,1324.01,1349.80,214,44.09,41.23,-24,1
1654092675,2022-06-01 16:11,0.00,1324.01,1349.80,214,-144.87,nan,-24,1
1654092736,2022-06-01 16:12,0.00,1395.76,1421.54,214,-129.22,nan,-23,1
1654092797,2022-06-01 16:13,0.00,986.92,1012.70,214,-144.87,nan,-23,1
1654092859,2022-06-01 16:14,0.00,1258.08,1283.86,214,-144.87,nan,-24,1
1654092920,2022-06-01 16:15,0.00,1395.76,1421.54,214,-141.56,nan,-24,1
1654092981,2022-06-01 16:16,100.00,1258.08,1283.86,214,78.11,77.82,-22,1
1654093043,2022-06-01 16:17,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654093104,2022-06-01 16:18,0.00,960.24,986.03,214,-129.22,nan,-23,1
1654093165,2022-06-01 16:19,0.00,965.83,991.61,214,-129.22,nan,-23,1
1654093227,2022-06-01 16:20,0.00,960.24,986.03,214,-144.87,nan,-23,1
1654093288,2022-06-01 16:21,100.00,1395.76,1421.54,214,78.11,77.82,-23,1
1654093350,2022-06-01 16:22,0.00,986.92,1012.70,214,-129.22,nan,-23,1
1654093411,2022-06-01 16:23,0.00,954.93,980.71,214,-129.22,nan,-23,1
1654093472,2022-06-01 16:24,83.88,954.93,980.71,214,78.11,73.65,-23,1
1654093534,2022-06-01 16:25,0.00,981.46,1007.24,214,-102.41,nan,-23,1
1654093595,2022-06-01 16:26,0.00,954.93,980.71,214,-129.22,nan,-23,1
1654093658,2022-06-01 16:27,0.00,1251.11,1276.89,214,-129.22,nan,-23,1
1654093719,2022-06-01 16:28,0.00,981.46,1007.24,214,-144.87,nan,-23,1
1654093781,2022-06-01 16:29,83.88,954.93,980.71,214,78.11,73.65,-24,1
1654093842,2022-06-01 16:30,0.00,981.46,1007.24,214,-141.56,nan,-23,1
1654093904,2022-06-01 16:31,64.01,981.46,1007.24,214,44.09,35.74,-23,1
1654093965,2022-06-01 16:32,0.00,1388.03,1413.81,214,-144.87,nan,-23,1
1654094027,2022-06-01 16:33,0.00,1388.03,1413.81,214,-144.87,nan,-24,1
1654094089,2022-06-01 16:34,0.00,1251.11,1276.89,214,-129.22,nan,-24,1
1654094150,2022-06-01 16:35,40.44,954.93,980.71,214,12.48,-0.59,-24,1
1654094212,2022-06-01 16:36,0.00,954.93,980.71,214,-129.22,nan,-24,1
1654094273,2022-06-01 16:37,100.00,1388.03,1413.81,214,169.20,166.16,-23,1
1654094335,2022-06-01 16:38,0.00,981.46,1007.24,214,-144.87,nan,-23,1
1654094396,2022-06-01 16:39,0.00,1388.03,1413.81,214,-129.22,nan,-23,1
1654094458,2022-06-01 16:40,40.44,954.93,980.71,214,12.48,-0.59,-23,1
1654094519,2022-06-01 16:41,100.00,1388.03,1413.81,214,78.11,77.82,-25,1
1654094580,2022-06-01 16:43,0.00,1316.68,1342.46,214,-143.57,nan,-22,1
1654094642,2022-06-01 16:44,100.00,954.93,980.71,214,168.91,165.88,-23,1
1654094703,2022-06-01 16:45,0.00,954.93,980.71,214,-144.87,nan,-24,1
1654094765,2022-06-01 16:46,0.00,1056.93,1082.71,214,-144.87,nan,-23,1
1654094826,2022-06-01 16:47,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1654094887,2022-06-01 16:48,0.00,954.93,980.71,214,-129.22,nan,-24,1
1654094948,2022-06-01 16:49,0.00,1000.85,1026.64,214,-144.87,nan,-24,1
1654095012,2022-06-01 16:50,83.88,954.93,980.71,214,78.11,73.65,-23,1
1654095073,2022-06-01 16:51,100.00,960.49,986.27,214,168.91,165.88,-25,1
1654095135,2022-06-01 16:52,0.00,1388.03,1413.81,214,-129.22,nan,-24,1
1654095196,2022-06-01 16:53,0.00,954.93,980.71,214,-144.87,nan,-24,1
1654095257,2022-06-01 16:54,100.00,1573.27,1599.05,214,168.91,165.88,-24,1
1654095319,2022-06-01 16:55,0.00,954.93,980.71,214,-144.87,nan,-23,1
1654095381,2022-06-01 16:56,87.70,981.46,1007.24,214,78.11,74.69,-23,1
1654095442,2022-06-01 16:57,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1654095503,2022-06-01 16:58,100.00,954.93,980.71,214,184.59,180.82,-24,1
1654095565,2022-06-01 16:59,0.00,1388.03,1413.81,214,-129.22,nan,-24,1
1654095626,2022-06-01 17:00,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1654095688,2022-06-01 17:01,83.88,954.93,980.71,214,78.11,73.65,-23,1
1654095750,2022-06-01 17:02,87.70,981.46,1007.24,214,78.11,74.69,-24,1
1654095811,2022-06-01 17:03,0.00,1056.93,1082.71,214,-129.22,nan,-23,1
1654095873,2022-06-01 17:04,0.00,981.46,1007.24,214,-118.03,nan,-23,1
1654095934,2022-06-01 17:05,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1654095996,2022-06-01 17:06,0.00,1388.03,1413.81,214,-144.87,nan,-23,1
1654096057,2022-06-01 17:07,0.00,981.46,1007.24,214,-102.41,nan,-24,1
1654096119,2022-06-01 17:08,0.00,960.49,986.27,214,-129.22,nan,-24,1
1654096180,2022-06-01 17:09,100.00,1388.03,1413.81,214,78.11,77.82,-24,1
1654096242,2022-06-01 17:10,0.00,981.46,1007.24,214,-133.66,nan,-24,1
1654096303,2022-06-01 17:11,0.00,1056.93,1082.71,214,-129.22,nan,-23,1
1654096365,2022-06-01 17:12,0.00,954.93,980.71,214,-144.87,nan,-23,1
1654096426,2022-06-01 17:13,0.00,957.11,982.89,214,-129.22,nan,-24,1
1654096488,2022-06-01 17:14,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1654096549,2022-06-01 17:15,83.88,954.93,980.71,214,78.11,73.65,-23,1
1654096611,2022-06-01 17:16,0.00,954.93,980.71,214,-129.22,nan,-23,1
1654096672,2022-06-01 17:17,0.00,954.93,980.71,214,-129.22,nan,-24,1
1654096734,2022-06-01 17:18,61.99,960.49,986.27,214,44.09,35.15,-23,1
1654096795,2022-06-01 17:19,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1654096857,2022-06-01 17:20,87.70,981.46,1007.24,214,78.11,74.69,-23,1
1654096918,2022-06-01 17:21,0.00,954.93,980.71,214,-141.56,nan,-24,1
1654096980,2022-06-01 17:23,0.00,981.46,1007.24,214,-144.87,nan,-24,1
1654097041,2022-06-01 17:24,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1654097102,2022-06-01 17:25,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1654097164,2022-06-01 17:26,100.00,1388.03,1413.81,214,78.11,77.82,-24,1
1654097225,2022-06-01 17:27,0.00,1316.68,1342.46,214,-129.22,nan,-23,1
1654097288,2022-06-01 17:28,87.70,981.46,1007.24,214,78.11,74.69,-24,1
1654097349,2022-06-01 17:29,0.00,981.46,1007.24,214,-143.57,nan,-21,1
1654097411,2022-06-01 17:30,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1654097473,2022-06-01 17:31,0.00,1251.11,1276.89,214,-141.56,nan,-24,1
1654097534,2022-06-01 17:32,0.00,954.93,980.71,214,-129.22,nan,-24,1
1654097596,2022-06-01 17:33,0.00,981.46,1007.24,214,-144.87,nan,-23,1
1654097657,2022-06-01 17:34,100.00,1388.03,1413.81,214,78.11,77.82,-23,1
1654097719,2022-06-01 17:35,0.00,1244.14,1269.92,214,-129.22,nan,-24,1
1654097780,2022-06-01 17:36,90.36,995.28,1021.07,214,78.11,75.40,-23,1
1654097842,2022-06-01 17:37,0.00,1380.30,1406.09,214,-129.22,nan,-24,1
1654097903,2022-06-01 17:38,84.70,955.14,980.93,214,78.11,73.87,-23,1
1654097965,2022-06-01 17:39,0.00,1051.05,1076.83,214,-144.87,nan,-23,1
1654098026,2022-06-01 17:40,0.00,975.99,1001.78,214,-102.41,nan,-24,1
1654098088,2022-06-01 17:41,100.00,1564.54,1590.32,214,78.11,77.82,-23,1
1654098149,2022-06-01 17:42,0.00,1309.34,1335.13,214,-143.57,nan,-24,1
1654098210,2022-06-01 17:43,0.00,1064.39,1090.17,214,-86.78,nan,-21,1
1654098272,2022-06-01 17:44,84.20,951.79,977.57,214,78.11,73.74,-23,1
1654098333,2022-06-01 17:45,100.00,1244.14,1269.92,214,78.11,77.82,-24,1
1654098395,2022-06-01 17:46,41.84,975.99,1001.78,214,12.48,-0.13,-24,1
1654098457,2022-06-01 17:47,84.70,955.14,980.93,214,78.11,73.87,-24,1
1654098518,2022-06-01 17:48,0.00,949.62,975.40,214,-129.22,nan,-24,1
1654098580,2022-06-01 17:49,0.00,1380.30,1406.09,214,-129.22,nan,-23,1
1654098641,2022-06-01 17:50,0.00,975.99,1001.78,214,-144.87,nan,-24,1
1654098703,2022-06-01 17:51,100.00,1380.30,1406.09,214,78.11,77.82,-24,1
1654098765,2022-06-01 17:52,0.00,1244.14,1269.92,214,-143.57,nan,-23,1
1654098826,2022-06-01 17:53,0.00,949.62,975.40,214,-144.87,nan,-24,1
1654098888,2022-06-01 17:54,0.00,1565.10,1590.88,214,-144.87,nan,-24,1
1654098949,2022-06-01 17:55,0.00,955.14,980.93,214,-129.22,nan,-24,1
1654099011,2022-06-01 17:56,0.00,1380.30,1406.09,214,-129.22,nan,-24,1
1654099073,2022-06-01 17:57,87.70,975.99,1001.78,214,78.11,74.69,-23,1
1654099134,2022-06-01 17:58,64.01,975.99,1001.78,214,44.09,35.74,-23,1
1654099196,2022-06-01 17:59,0.00,975.99,1001.78,214,-129.22,nan,-23,1
1654099257,2022-06-01 18:00,84.70,955.14,980.93,214,78.11,73.87,-23,1
1654099319,2022-06-01 18:01,51.44,1380.30,1406.09,214,12.48,2.75,-24,1
1654099381,2022-06-01 18:03,0.00,975.99,1001.78,214,-118.03,nan,-23,1
1654099443,2022-06-01 18:04,0.00,975.99,1001.78,214,-144.87,nan,-24,1
1654099504,2022-06-01 18:05,0.00,1380.30,1406.09,214,-144.87,nan,-23,1
1654099566,2022-06-01 18:06,0.00,995.28,1021.07,214,-144.87,nan,-24,1
1654099628,2022-06-01 18:07,0.00,975.99,1001.78,214,-141.56,nan,-24,1
1654099689,2022-06-01 18:08,87.70,975.99,1001.78,214,78.11,74.69,-24,1
1654099751,2022-06-01 18:09,84.70,955.14,980.93,214,78.11,73.87,-24,1
1654099812,2022-06-01 18:10,0.00,975.99,1001.78,214,-141.56,nan,-24,1
1654099874,2022-06-01 18:11,0.00,975.99,1001.78,214,-144.87,nan,-23,1
1654099936,2022-06-01 18:12,0.00,949.62,975.40,214,-129.22,nan,-23,1
1654099997,2022-06-01 18:13,0.00,975.99,1001.78,214,-144.87,nan,-23,1
1654100058,2022-06-01 18:14,0.00,975.99,1001.78,214,-129.22,nan,-24,1
1654100120,2022-06-01 18:15,0.00,975.99,1001.78,214,-129.22,nan,-24,1
1654100181,2022-06-01 18:16,0.00,975.99,1001.78,214,-144.87,nan,-23,1
1654100243,2022-06-01 18:17,0.00,1380.30,1406.09,214,-118.03,nan,-24,1
1654100305,2022-06-01 18:18,89.12,1380.30,1406.09,214,44.09,41.87,-21,1
1654100366,2022-06-01 18:19,87.70,975.99,1001.78,214,78.11,74.69,-23,1
1654100427,2022-06-01 18:20,0.00,975.99,1001.78,214,-144.87,nan,-24,1
1654100489,2022-06-01 18:21,0.00,1244.14,1269.92,214,-129.22,nan,-24,1
1654100550,2022-06-01 18:22,0.00,1244.14,1269.92,214,-102.41,nan,-23,1
1654100612,2022-06-01 18:23,84.70,955.14,980.93,214,78.11,73.87,-23,1
1654100673,2022-06-01 18:24,100.00,955.14,980.93,214,184.59,180.82,-23,1
1654100736,2022-06-01 18:25,87.70,975.99,1001.78,214,78.11,74.69,-24,1
1654100797,2022-06-01 18:26,0.00,1244.14,1269.92,214,-129.22,nan,-23,1
1654100859,2022-06-01 18:27,87.70,975.99,1001.78,214,78.11,74.69,-24,1
1654100920,2022-06-01 18:28,0.00,1380.30,1406.09,214,-129.22,nan,-23,1
1654100982,2022-06-01 18:29,0.00,975.99,1001.78,214,-144.87,nan,-24,1
1654101043,2022-06-01 18:30,0.00,975.99,1001.78,214,-129.22,nan,-23,1
1654101105,2022-06-01 18:31,83.88,949.62,975.40,214,78.11,73.65,-23,1
1654101166,2022-06-01 18:32,0.00,1380.30,1406.09,214,-144.87,nan,-24,1
1654101228,2022-06-01 18:33,0.00,1380.30,1406.09,214,-144.87,nan,-24,1
1654101290,2022-06-01 18:34,0.00,1380.30,1406.09,214,-144.87,nan,-24,1
1654101351,2022-06-01 18:35,87.70,975.99,1001.78,214,78.11,74.69,-24,1
1654101413,2022-06-01 18:36,51.44,1380.30,1406.09,214,12.48,2.75,-24,1
1654101474,2022-06-01 18:37,64.01,975.99,1001.78,214,44.09,35.74,-23,1
1654101536,2022-06-01 18:38,0.00,975.99,1001.78,214,-144.87,nan,-23,1
1654101598,2022-06-01 18:39,83.88,949.62,975.40,214,78.11,73.65,-24,1
1654101660,2022-06-01 18:41,0.00,975.99,1001.78,214,-118.03,nan,-23,1
1654101721,2022-06-01 18:42,0.00,1594.11,1619.89,214,-129.22,nan,-23,1
1654101783,2022-06-01 18:43,0.00,1380.30,1406.09,214,-144.87,nan,-23,1
1654101845,2022-06-01 18:44,61.66,951.79,977.57,214,44.09,35.06,-21,1
1654101906,2022-06-01 18:45,100.00,1244.14,1269.92,214,78.11,77.82,-24,1
1654101968,2022-06-01 18:46,0.00,949.62,975.40,214,-144.87,nan,-23,1
1654102029,2022-06-01 18:47,100.00,944.31,970.09,214,168.91,165.88,-23,1
1654102091,2022-06-01 18:48,0.00,1372.58,1398.36,214,-129.22,nan,-24,1
1654102152,2022-06-01 18:49,83.88,944.31,970.09,214,78.11,73.65,-24,1
1654102214,2022-06-01 18:50,0.00,949.80,975.58,214,-144.87,nan,-20,1
1654102275,2022-06-01 18:51,0.00,1302.01,1327.80,214,-129.22,nan,-22,1
1654102337,2022-06-01 18:52,0.00,944.31,970.09,214,-129.22,nan,-24,1
1654102399,2022-06-01 18:53,0.00,944.31,970.09,214,-129.22,nan,-23,1
1654102460,2022-06-01 18:54,0.00,970.53,996.32,214,-141.56,nan,-24,1
1654102522,2022-06-01 18:55,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654102584,2022-06-01 18:56,0.00,1237.17,1262.95,214,-129.22,nan,-24,1
1654102645,2022-06-01 18:57,0.00,1302.01,1327.80,214,-129.22,nan,-23,1
1654102707,2022-06-01 18:58,100.00,1237.17,1262.95,214,78.11,77.82,-24,1
1654102769,2022-06-01 18:59,61.44,944.31,970.09,214,44.09,34.99,-23,1
1654102831,2022-06-01 19:00,83.88,944.31,970.09,214,78.11,73.65,-24,1
1654102892,2022-06-01 19:01,0.00,946.46,972.24,214,-144.87,nan,-24,1
1654102953,2022-06-01 19:02,83.88,944.31,970.09,214,78.11,73.65,-24,1
1654103015,2022-06-01 19:03,0.00,949.80,975.58,214,-129.22,nan,-26,1
1654103077,2022-06-01 19:04,84.70,949.80,975.58,214,78.11,73.87,-22,1
1654103138,2022-06-01 19:05,0.00,970.53,996.32,214,-129.22,nan,-23,1
1654103200,2022-06-01 19:06,87.70,970.53,996.32,214,78.11,74.69,-22,1
1654103261,2022-06-01 19:07,0.00,949.80,975.58,214,-129.22,nan,-23,1
1654103323,2022-06-01 19:08,0.00,944.31,970.09,214,-133.66,nan,-24,1
1654103384,2022-06-01 19:09,100.00,1237.17,1262.95,214,78.11,77.82,-23,1
1654103446,2022-06-01 19:10,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654103507,2022-06-01 19:11,0.00,944.31,970.09,214,-129.22,nan,-23,1
1654103569,2022-06-01 19:12,0.00,963.02,988.81,214,-129.22,nan,-25,1
1654103631,2022-06-01 19:13,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654103692,2022-06-01 19:14,0.00,970.53,996.32,214,-129.22,nan,-24,1
1654103754,2022-06-01 19:15,87.70,970.53,996.32,214,78.11,74.69,-23,1
1654103816,2022-06-01 19:16,0.00,1302.01,1327.80,214,-144.87,nan,-23,1
1654103877,2022-06-01 19:17,0.00,970.53,996.32,214,-129.22,nan,-23,1
1654103939,2022-06-01 19:18,0.00,1372.58,1398.36,214,-129.22,nan,-24,1
1654104000,2022-06-01 19:20,0.00,1302.01,1327.80,214,-143.57,nan,-24,1
1654104062,2022-06-01 19:21,94.01,1017.10,1042.88,214,78.11,76.34,-23,1
1654104124,2022-06-01 19:22,83.88,944.31,970.09,214,78.11,73.65,-23,1
1654104186,2022-06-01 19:23,0.00,1302.01,1327.80,214,-129.22,nan,-24,1
1654104247,2022-06-01 19:24,0.00,970.53,996.32,214,-129.22,nan,-24,1
1654104309,2022-06-01 19:25,0.00,944.31,970.09,214,-144.87,nan,-23,1
1654104371,2022-06-01 19:26,0.00,970.53,996.32,214,-129.22,nan,-24,1
1654104432,2022-06-01 19:27,0.00,1237.17,1262.95,214,-144.87,nan,-24,1
1654104494,2022-06-01 19:28,100.00,1372.58,1398.36,214,78.11,77.82,-24,1
1654104556,2022-06-01 19:29,0.00,970.53,996.32,214,-129.22,nan,-24,1
1654104618,2022-06-01 19:30,0.00,970.53,996.32,214,-129.22,nan,-22,1
1654104679,2022-06-01 19:31,0.00,1585.23,1611.01,214,-129.22,nan,-23,1
1654104741,2022-06-01 19:32,0.00,1372.58,1398.36,214,-133.66,nan,-23,1
1654104802,2022-06-01 19:33,0.00,1556.37,1582.15,214,-129.22,nan,-23,1
1654104864,2022-06-01 19:34,100.00,1372.58,1398.36,214,78.11,77.82,-24,1
1654104925,2022-06-01 19:35,0.00,1302.01,1327.80,214,-144.87,nan,-24,1
1654104987,2022-06-01 19:36,0.00,1372.58,1398.36,214,-129.22,nan,-24,1
1654105049,2022-06-01 19:37,0.00,1372.58,1398.36,214,-144.87,nan,-24,1
1654105111,2022-06-01 19:38,0.00,1372.58,1398.36,214,-129.22,nan,-24,1
1654105172,2022-06-01 19:39,0.00,970.53,996.32,214,-129.22,nan,-23,1
1654105234,2022-06-01 19:40,0.00,970.53,996.32,214,-129.22,nan,-22,1
1654105295,2022-06-01 19:41,100.00,1302.01,1327.80,214,78.11,77.82,-24,1
1654105357,2022-06-01 19:42,50.18,1237.17,1262.95,214,12.48,2.40,-23,1
1654105418,2022-06-01 19:43,100.00,1372.58,1398.36,214,78.11,77.82,-23,1
1654105480,2022-06-01 19:44,0.00,970.53,996.32,214,-144.87,nan,-23,1
1654105542,2022-06-01 19:45,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654105604,2022-06-01 19:46,0.00,944.31,970.09,214,-129.22,nan,-24,1
1654105665,2022-06-01 19:47,45.14,1045.16,1070.94,214,12.48,0.92,-23,1
1654105727,2022-06-01 19:48,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654105789,2022-06-01 19:49,0.00,970.53,996.32,214,-143.57,nan,-24,1
1654105850,2022-06-01 19:50,0.00,1237.17,1262.95,214,-144.87,nan,-24,1
1654105912,2022-06-01 19:51,41.84,970.53,996.32,214,12.48,-0.13,-24,1
1654105974,2022-06-01 19:52,0.00,970.53,996.32,214,-144.87,nan,-24,1
1654106035,2022-06-01 19:53,0.00,944.31,970.09,214,-144.87,nan,-23,1
1654106097,2022-06-01 19:54,0.00,970.53,996.32,214,-129.22,nan,-24,1
1654106159,2022-06-01 19:55,87.70,970.53,996.32,214,78.11,74.69,-24,1
1654106220,2022-06-01 19:57,0.00,1372.58,1398.36,214,-129.22,nan,-24,1
1654106282,2022-06-01 19:58,0.00,946.46,972.24,214,-129.22,nan,-23,1
1654106344,2022-06-01 19:59,0.00,965.07,990.86,214,-144.87,nan,-23,1
1654106406,2022-06-01 20:00,0.00,1294.68,1320.46,214,-141.56,nan,-24,1
1654106467,2022-06-01 20:01,0.00,965.07,990.86,214,-102.41,nan,-24,1
1654106530,2022-06-01 20:02,82.95,1230.20,1255.98,214,44.09,40.52,-23,1
1654106591,2022-06-01 20:03,0.00,939.00,964.78,214,-86.78,nan,-23,1
1654106653,2022-06-01 20:04,0.00,965.07,990.86,214,-144.87,nan,-24,1
1654106715,2022-06-01 20:05,100.00,965.07,990.86,214,169.20,166.16,-23,1
1654106776,2022-06-01 20:06,0.00,939.00,964.78,214,-144.87,nan,-24,1
1654106838,2022-06-01 20:07,0.00,1230.20,1255.98,214,-144.87,nan,-23,1
1654106899,2022-06-01 20:08,0.00,939.00,964.78,214,-129.22,nan,-24,1
1654106961,2022-06-01 20:09,0.00,939.00,964.78,214,-129.22,nan,-22,1
1654107023,2022-06-01 20:10,87.70,965.07,990.86,214,78.11,74.69,-24,1
1654107084,2022-06-01 20:11,87.70,965.07,990.86,214,78.11,74.69,-23,1
1654107146,2022-06-01 20:12,40.44,939.00,964.78,214,12.48,-0.59,-24,1
1654107208,2022-06-01 20:13,0.00,941.14,966.92,214,-133.66,nan,-24,1
1654107269,2022-06-01 20:14,0.00,939.00,964.78,214,-129.22,nan,-24,1
1654107331,2022-06-01 20:15,0.00,939.00,964.78,214,-144.87,nan,-24,1
1654107393,2022-06-01 20:16,0.00,944.46,970.24,214,-144.87,nan,-22,1
1654107454,2022-06-01 20:17,0.00,939.00,964.78,214,-141.56,nan,-23,1
1654107516,2022-06-01 20:18,61.44,939.00,964.78,214,44.09,34.99,-24,1
1654107577,2022-06-01 20:19,100.00,1547.09,1572.87,214,78.11,77.82,-23,1
1654107639,2022-06-01 20:20,0.00,939.00,964.78,214,-129.22,nan,-24,1
1654107700,2022-06-01 20:21,0.00,939.00,964.78,214,-144.87,nan,-24,1
1654107762,2022-06-01 20:22,100.00,1364.86,1390.64,214,78.11,77.82,-24,1
1654107824,2022-06-01 20:23,0.00,984.14,1009.93,214,-141.56,nan,-23,1
1654107885,2022-06-01 20:24,84.20,941.14,966.92,214,78.11,73.74,-23,1
1654107947,2022-06-01 20:25,0.00,965.07,990.86,214,-129.22,nan,-23,1
1654108008,2022-06-01 20:26,0.00,965.07,990.86,214,-129.22,nan,-23,1
1654108070,2022-06-01 20:27,87.70,965.07,990.86,214,78.11,74.69,-24,1
1654108133,2022-06-01 20:28,0.00,1364.86,1390.64,214,-129.22,nan,-23,1
1654108195,2022-06-01 20:29,0.00,1230.20,1255.98,214,-141.56,nan,-23,1
1654108257,2022-06-01 20:30,41.84,965.07,990.86,214,12.48,-0.13,-23,1
1654108319,2022-06-01 20:31,87.70,965.07,990.86,214,78.11,74.69,-22,1
1654108381,2022-06-01 20:33,0.00,965.07,990.86,214,-129.22,nan,-24,1
1654108442,2022-06-01 20:34,100.00,1547.09,1572.87,214,78.11,77.82,-23,1
1654108504,2022-06-01 20:35,100.00,1364.86,1390.64,214,78.11,77.82,-24,1
1654108566,2022-06-01 20:36,0.00,1294.68,1320.46,214,-144.87,nan,-24,1
1654108627,2022-06-01 20:37,0.00,944.46,970.24,214,-141.56,nan,-24,1
1654108689,2022-06-01 20:38,0.00,965.07,990.86,214,-141.56,nan,-24,1
1654108751,2022-06-01 20:39,0.00,965.07,990.86,214,-144.87,nan,-24,1
1654108812,2022-06-01 20:40,0.00,1039.27,1065.06,214,-129.22,nan,-24,1
1654108874,2022-06-01 20:41,0.00,1364.86,1390.64,214,-144.87,nan,-22,1
1654108936,2022-06-01 20:42,0.00,941.14,966.92,214,-144.87,nan,-24,1
1654108998,2022-06-01 20:43,100.00,965.07,990.86,214,168.91,165.88,-24,1
1654109059,2022-06-01 20:44,0.00,1364.86,1390.64,214,-129.22,nan,-24,1
1654109121,2022-06-01 20:45,0.00,1205.10,1230.89,214,-129.22,nan,-22,1
1654109182,2022-06-01 20:46,0.00,965.07,990.86,214,-129.22,nan,-24,1
1654109244,2022-06-01 20:47,0.00,965.07,990.86,214,-129.22,nan,-23,1
1654109306,2022-06-01 20:48,0.00,939.00,964.78,214,-129.22,nan,-23,1
1654109367,2022-06-01 20:49,51.44,1364.86,1390.64,214,12.48,2.75,-24,1
1654109429,2022-06-01 20:50,100.00,1364.86,1390.64,214,78.11,77.82,-24,1
1654109491,2022-06-01 20:51,0.00,1364.86,1390.64,214,-144.87,nan,-23,1
1654109553,2022-06-01 20:52,0.00,965.07,990.86,214,-141.56,nan,-23,1
1654109614,2022-06-01 20:53,0.00,1364.86,1390.64,214,-129.22,nan,-23,1
1654109678,2022-06-01 20:54,0.00,965.07,990.86,214,-143.57,nan,-24,1
1654109739,2022-06-01 20:55,0.00,965.07,990.86,214,-129.22,nan,-24,1
1654109801,2022-06-01 20:56,0.00,1364.86,1390.64,214,-129.22,nan,-23,1
1654109863,2022-06-01 20:57,61.44,939.00,964.78,214,44.09,34.99,-24,1
1654109924,2022-06-01 20:58,0.00,939.00,964.78,214,-129.22,nan,-23,1
1654109986,2022-06-01 20:59,0.00,1230.20,1255.98,214,-144.87,nan,-24,1
1654110048,2022-06-01 21:00,0.00,965.07,990.86,214,-144.87,nan,-25,1
1654110110,2022-06-01 21:01,0.00,984.14,1009.93,214,-144.87,nan,-24,1
1654110235,2022-06-01 21:03,0.00,1364.86,1390.64,214,-144.87,nan,-25,1
1654110296,2022-06-01 21:04,0.00,1364.86,1390.64,214,-141.56,nan,-24,1
1654110358,2022-06-01 21:05,100.00,1364.86,1390.64,214,78.11,77.82,-22,1
1654110420,2022-06-01 21:07,87.70,965.07,990.86,214,78.11,74.69,-23,1
1654110482,2022-06-01 21:08,0.00,1364.86,1390.64,214,-144.87,nan,-24,1
1654110543,2022-06-01 21:09,0.00,965.07,990.86,214,-129.22,nan,-24,1
1654110605,2022-06-01 21:10,0.00,939.12,964.90,214,-129.22,nan,-23,1
1654110667,2022-06-01 21:11,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654110729,2022-06-01 21:12,0.00,959.61,985.40,214,-144.87,nan,-24,1
1654110789,2022-06-01 21:13,87.70,959.61,985.40,214,78.11,74.69,-24,1
1654110851,2022-06-01 21:14,0.00,939.12,964.90,214,-144.87,nan,-24,1
1654110913,2022-06-01 21:15,0.00,1357.14,1382.92,214,-129.22,nan,-23,1
1654110974,2022-06-01 21:16,0.00,1357.14,1382.92,214,-133.66,nan,-24,1
1654111036,2022-06-01 21:17,0.00,1223.23,1249.01,214,-129.22,nan,-23,1
1654111097,2022-06-01 21:18,0.00,959.61,985.40,214,-144.87,nan,-24,1
1654111159,2022-06-01 21:19,0.00,939.12,964.90,214,-141.56,nan,-23,1
1654111221,2022-06-01 21:20,87.70,959.61,985.40,214,78.11,74.69,-25,1
1654111282,2022-06-01 21:21,0.00,959.61,985.40,214,-143.57,nan,-24,1
1654111344,2022-06-01 21:22,0.00,959.61,985.40,214,-144.87,nan,-24,1
1654111406,2022-06-01 21:23,0.00,1223.23,1249.01,214,-129.22,nan,-23,1
1654111467,2022-06-01 21:24,83.88,933.69,959.47,214,78.11,73.65,-23,1
1654111529,2022-06-01 21:25,0.00,1357.14,1382.92,214,-144.87,nan,-23,1
1654111590,2022-06-01 21:26,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654111652,2022-06-01 21:27,0.00,1357.14,1382.92,214,-129.22,nan,-23,1
1654111714,2022-06-01 21:28,0.00,1357.14,1382.92,214,-144.87,nan,-24,1
1654111776,2022-06-01 21:29,83.88,933.69,959.47,214,78.11,73.65,-24,1
1654111838,2022-06-01 21:30,87.70,959.61,985.40,214,78.11,74.69,-24,1
1654111899,2022-06-01 21:31,0.00,1538.36,1564.15,214,-129.22,nan,-23,1
1654111961,2022-06-01 21:32,0.00,933.69,959.47,214,-144.87,nan,-24,1
1654112022,2022-06-01 21:33,0.00,959.61,985.40,214,-129.22,nan,-22,1
1654112084,2022-06-01 21:34,0.00,933.69,959.47,214,-129.22,nan,-24,1
1654112145,2022-06-01 21:35,0.00,933.69,959.47,214,-143.57,nan,-24,1
1654112207,2022-06-01 21:36,40.75,939.12,964.90,214,12.48,-0.49,-24,1
1654112269,2022-06-01 21:37,100.00,1287.35,1313.14,214,78.11,77.82,-24,1
1654112330,2022-06-01 21:38,41.84,959.61,985.40,214,12.48,-0.13,-24,1
1654112392,2022-06-01 21:39,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654112454,2022-06-01 21:40,0.00,933.69,959.47,214,-144.87,nan,-22,1
1654112516,2022-06-01 21:41,0.00,1223.23,1249.01,214,-144.87,nan,-23,1
1654112578,2022-06-01 21:42,0.00,1357.14,1382.92,214,-141.56,nan,-23,1
1654112640,2022-06-01 21:44,0.00,959.61,985.40,214,-141.56,nan,-23,1
1654112701,2022-06-01 21:45,0.00,939.12,964.90,214,-129.22,nan,-23,1
1654112763,2022-06-01 21:46,0.00,933.69,959.47,214,-141.56,nan,-23,1
1654112825,2022-06-01 21:47,87.70,959.61,985.40,214,78.11,74.69,-24,1
1654112887,2022-06-01 21:48,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654112950,2022-06-01 21:49,0.00,933.69,959.47,214,-129.22,nan,-24,1
1654113011,2022-06-01 21:50,0.00,933.69,959.47,214,-144.87,nan,-23,1
1654113073,2022-06-01 21:51,0.00,959.61,985.40,214,-129.22,nan,-24,1
1654113135,2022-06-01 21:52,51.44,1357.14,1382.92,214,12.48,2.75,-24,1
1654113196,2022-06-01 21:53,0.00,959.61,985.40,214,-141.56,nan,-23,1
1654113258,2022-06-01 21:54,0.00,1033.39,1059.17,214,-144.87,nan,-24,1
1654113320,2022-06-01 21:55,0.00,959.61,985.40,214,-144.87,nan,-23,1
1654113381,2022-06-01 21:56,100.00,1223.23,1249.01,214,78.11,77.82,-23,1
1654113444,2022-06-01 21:57,0.00,933.69,959.47,214,-144.87,nan,-24,1
1654113505,2022-06-01 21:58,0.00,933.69,959.47,214,-129.22,nan,-24,1
1654113567,2022-06-01 21:59,83.88,933.69,959.47,214,78.11,73.65,-24,1
1654113628,2022-06-01 22:00,97.55,1033.39,1059.17,214,78.11,77.23,-25,1
1654113690,2022-06-01 22:01,0.00,959.61,985.40,214,-144.87,nan,-22,1
1654113752,2022-06-01 22:02,0.00,933.69,959.47,214,-129.22,nan,-24,1
1654113813,2022-06-01 22:03,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654113875,2022-06-01 22:04,40.75,939.12,964.90,214,12.48,-0.49,-24,1
1654113937,2022-06-01 22:05,0.00,959.61,985.40,214,-129.22,nan,-22,1
1654113999,2022-06-01 22:06,83.88,933.69,959.47,214,78.11,73.65,-24,1
1654114060,2022-06-01 22:07,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654114122,2022-06-01 22:08,0.00,933.69,959.47,214,-129.22,nan,-24,1
1654114184,2022-06-01 22:09,0.00,959.61,985.40,214,-133.66,nan,-24,1
1654114245,2022-06-01 22:10,0.00,1538.36,1564.15,214,-129.22,nan,-24,1
1654114307,2022-06-01 22:11,0.00,1223.23,1249.01,214,-144.87,nan,-24,1
1654114369,2022-06-01 22:12,0.00,959.61,985.40,214,-129.22,nan,-23,1
1654114430,2022-06-01 22:13,0.00,959.61,985.40,214,-129.22,nan,-24,1
1654114492,2022-06-01 22:14,87.70,959.61,985.40,214,78.11,74.69,-24,1
1654114554,2022-06-01 22:15,0.00,959.61,985.40,214,-144.87,nan,-24,1
1654114616,2022-06-01 22:16,0.00,933.69,959.47,214,-141.56,nan,-24,1
1654114678,2022-06-01 22:17,0.00,1287.35,1313.14,214,-102.41,nan,-23,1
1654114740,2022-06-01 22:19,0.00,1357.14,1382.92,214,-129.22,nan,-24,1
1654114801,2022-06-01 22:20,0.00,959.61,985.40,214,-144.87,nan,-23,1
1654114864,2022-06-01 22:21,0.00,939.12,964.90,214,-86.78,nan,-23,1
1654114925,2022-06-01 22:22,0.00,954.16,979.94,214,-144.87,nan,-23,1
1654114987,2022-06-01 22:23,0.00,933.78,959.56,214,-144.87,nan,-24,1
1654115049,2022-06-01 22:24,0.00,1349.42,1375.20,214,-141.56,nan,-24,1
1654115111,2022-06-01 22:25,87.70,954.16,979.94,214,78.11,74.69,-24,1
1654115173,2022-06-01 22:26,0.00,933.78,959.56,214,-129.22,nan,-23,1
1654115234,2022-06-01 22:27,100.00,999.92,1025.71,214,184.59,180.82,-25,1
1654115296,2022-06-01 22:28,0.00,1349.42,1375.20,214,-144.87,nan,-24,1
1654115358,2022-06-01 22:29,100.00,1216.26,1242.05,214,78.11,77.82,-24,1
1654115419,2022-06-01 22:30,0.00,933.78,959.56,214,-144.87,nan,-23,1
1654115481,2022-06-01 22:31,0.00,954.16,979.94,214,-129.22,nan,-24,1
1654115543,2022-06-01 22:32,0.00,928.38,954.16,214,-129.22,nan,-24,1
1654115604,2022-06-01 22:33,0.00,999.92,1025.71,214,-118.03,nan,-24,1
1654115667,2022-06-01 22:34,0.00,1349.42,1375.20,214,-129.22,nan,-24,1
1654115728,2022-06-01 22:35,0.00,928.38,954.16,214,-144.87,nan,-24,1
1654115790,2022-06-01 22:36,41.84,954.16,979.94,214,12.48,-0.13,-24,1
1654115851,2022-06-01 22:37,0.00,1349.42,1375.20,214,-129.22,nan,-24,1
1654115913,2022-06-01 22:38,0.00,1349.42,1375.20,214,-129.22,nan,-24,1
1654115974,2022-06-01 22:39,0.00,954.16,979.94,214,-144.87,nan,-24,1
1654116036,2022-06-01 22:40,0.00,928.38,954.16,214,-129.22,nan,-23,1
1654116099,2022-06-01 22:41,0.00,1349.42,1375.20,214,-133.66,nan,-23,1
1654116160,2022-06-01 22:42,100.00,1349.42,1375.20,214,78.11,77.82,-23,1
1654116222,2022-06-01 22:43,0.00,1349.42,1375.20,214,-129.22,nan,-23,1
1654116283,2022-06-01 22:44,0.00,933.78,959.56,214,-144.87,nan,-24,1
1654116346,2022-06-01 22:45,89.12,1349.42,1375.20,214,44.09,41.87,-24,1
1654116408,2022-06-01 22:46,0.00,954.16,979.94,214,-129.22,nan,-23,1
1654116470,2022-06-01 22:47,0.00,1280.02,1305.81,214,-129.22,nan,-24,1
1654116531,2022-06-01 22:48,0.00,954.16,979.94,214,-144.87,nan,-23,1
1654116593,2022-06-01 22:49,0.00,954.16,979.94,214,-129.22,nan,-24,1
1654116655,2022-06-01 22:50,0.00,954.16,979.94,214,-129.22,nan,-24,1
1654116716,2022-06-01 22:51,0.00,954.16,979.94,214,-129.22,nan,-24,1
1654116778,2022-06-01 22:52,0.00,928.38,954.16,214,-144.87,nan,-24,1
1654116840,2022-06-01 22:54,100.00,1216.26,1242.05,214,184.59,180.82,-23,1
1654116902,2022-06-01 22:55,0.00,1349.42,1375.20,214,-141.56,nan,-23,1
1654116964,2022-06-01 22:56,83.88,928.38,954.16,214,78.11,73.65,-24,1
1654117026,2022-06-01 22:57,0.00,1349.42,1375.20,214,-143.57,nan,-23,1
1654117087,2022-06-01 22:58,0.00,1349.42,1375.20,214,-129.22,nan,-23,1
1654117150,2022-06-01 22:59,0.00,954.16,979.94,214,-141.56,nan,-24,1
1654117212,2022-06-01 23:00,83.88,928.38,954.16,214,78.11,73.65,-23,1
1654117273,2022-06-01 23:01,0.00,954.16,979.94,214,-144.87,nan,-23,1
1654117335,2022-06-01 23:02,0.00,928.38,954.16,214,-129.22,nan,-24,1
1654117396,2022-06-01 23:03,0.00,1216.26,1242.05,214,-129.22,nan,-23,1
1654117458,2022-06-01 23:04,0.00,1349.42,1375.20,214,-144.87,nan,-24,1
1654117520,2022-06-01 23:05,0.00,928.38,954.16,214,-133.66,nan,-23,1
1654117582,2022-06-01 23:06,0.00,1349.42,1375.20,214,-129.22,nan,-24,1
1654117643,2022-06-01 23:07,100.00,1216.26,1242.05,214,78.11,77.82,-24,1
1654117705,2022-06-01 23:08,0.00,928.38,954.16,214,-129.22,nan,-23,1
1654117766,2022-06-01 23:09,87.70,954.16,979.94,214,78.11,74.69,-24,1
1654117828,2022-06-01 23:10,0.00,933.78,959.56,214,-141.56,nan,-23,1
1654117890,2022-06-01 23:11,0.00,946.77,972.56,214,-144.87,nan,-23,1
1654117952,2022-06-01 23:12,0.00,1349.42,1375.20,214,-102.41,nan,-24,1
1654118013,2022-06-01 23:13,87.70,954.16,979.94,214,78.11,74.69,-24,1
1654118078,2022-06-01 23:14,84.70,933.78,959.56,214,78.11,73.87,-23,1
1654118138,2022-06-01 23:15,87.70,954.16,979.94,214,78.11,74.69,-23,1
1654118200,2022-06-01 23:16,0.00,1349.42,1375.20,214,-129.22,nan,-23,1
1654118261,2022-06-01 23:17,0.00,954.16,979.94,214,-143.57,nan,-24,1
1654118323,2022-06-01 23:18,0.00,933.78,959.56,214,-129.22,nan,-24,1
1654118385,2022-06-01 23:19,84.70,933.78,959.56,214,78.11,73.87,-25,1
1654118447,2022-06-01 23:20,0.00,954.16,979.94,214,-144.87,nan,-22,1
1654118509,2022-06-01 23:21,90.36,973.01,998.79,214,78.11,75.40,-23,1
1654118571,2022-06-01 23:22,0.00,1216.26,1242.05,214,-144.87,nan,-24,1
1654118632,2022-06-01 23:23,100.00,928.38,954.16,214,168.91,165.88,-24,1
1654118694,2022-06-01 23:24,0.00,928.38,954.16,214,-129.22,nan,-22,1
1654118756,2022-06-01 23:25,0.00,1280.02,1305.81,214,-141.56,nan,-24,1
1654118817,2022-06-01 23:26,87.70,954.16,979.94,214,78.11,74.69,-23,1
1654118879,2022-06-01 23:27,0.00,1349.42,1375.20,214,-129.22,nan,-23,1
1654118941,2022-06-01 23:29,0.00,1349.42,1375.20,214,-129.22,nan,-24,1
1654119003,2022-06-01 23:30,0.00,928.38,954.16,214,-143.57,nan,-25,1
1654119065,2022-06-01 23:31,61.44,928.38,954.16,214,44.09,34.99,-24,1
1654119127,2022-06-01 23:32,0.00,928.38,954.16,214,-129.22,nan,-24,1
1654119190,2022-06-01 23:33,0.00,923.07,948.85,214,-141.56,nan,-25,1
1654119252,2022-06-01 23:34,0.00,1549.70,1575.49,214,-144.87,nan,-23,1
1654119314,2022-06-01 23:35,87.70,948.70,974.48,214,78.11,74.69,-24,1
1654119375,2022-06-01 23:36,0.00,1209.30,1235.08,214,-129.22,nan,-24,1
1654119437,2022-06-01 23:37,100.00,1209.30,1235.08,214,78.11,77.82,-24,1
1654119499,2022-06-01 23:38,0.00,1520.92,1546.71,214,-144.87,nan,-24,1
1654119561,2022-06-01 23:39,0.00,1341.70,1367.48,214,-144.87,nan,-24,1
1654119622,2022-06-01 23:40,0.00,948.70,974.48,214,-129.22,nan,-23,1
1654119684,2022-06-01 23:41,0.00,948.70,974.48,214,-129.22,nan,-24,1
1654119746,2022-06-01 23:42,0.00,1341.70,1367.48,214,-129.22,nan,-24,1
1654119807,2022-06-01 23:43,100.00,1341.70,1367.48,214,78.11,77.82,-22,1
1654119869,2022-06-01 23:44,0.00,994.20,1019.98,214,-141.56,nan,-24,1
1654119930,2022-06-01 23:45,84.70,928.44,954.22,214,78.11,73.87,-24,1
1654119992,2022-06-01 23:46,0.00,948.70,974.48,214,-129.22,nan,-23,1
1654120054,2022-06-01 23:47,0.00,923.07,948.85,214,-129.22,nan,-20,1
1654120115,2022-06-01 23:48,61.44,923.07,948.85,214,44.09,34.99,-23,1
1654120177,2022-06-01 23:49,0.00,948.70,974.48,214,-102.41,nan,-23,1
1654120238,2022-06-01 23:50,0.00,948.70,974.48,214,-129.22,nan,-24,1
1654120300,2022-06-01 23:51,0.00,925.18,950.96,214,-129.22,nan,-24,1
1654120362,2022-06-01 23:52,0.00,923.07,948.85,214,-129.22,nan,-23,1
1654120424,2022-06-01 23:53,0.00,923.07,948.85,214,-144.87,nan,-24,1
1654120486,2022-06-01 23:54,0.00,923.07,948.85,214,-144.87,nan,-23,1
1654120548,2022-06-01 23:55,100.00,1209.30,1235.08,214,78.11,77.82,-24,1
1654120609,2022-06-01 23:56,87.70,948.70,974.48,214,78.11,74.69,-23,1
1654120672,2022-06-01 23:57,87.70,948.70,974.48,214,78.11,74.69,-23,1
1654120733,2022-06-01 23:58,83.88,923.07,948.85,214,78.11,73.65,-24,1
1654120795,2022-06-01 23:59,61.99,928.44,954.22,214,44.09,35.15,-24,1