1654120857,2022-06-02 00:00,0.00,1549.70,1575.49,214,-141.56,nan,-21,1
1654120918,2022-06-02 00:01,100.00,1341.70,1367.48,214,78.11,77.82,-23,1
1654120980,2022-06-02 00:03,90.36,967.44,993.22,214,78.11,75.40,-23,1
1654121042,2022-06-02 00:04,40.56,925.18,950.96,214,12.48,-0.55,-23,1
1654121104,2022-06-02 00:05,0.00,1341.70,1367.48,214,-141.56,nan,-24,1
1654121165,2022-06-02 00:06,100.00,948.70,974.48,214,168.91,165.88,-24,1
1654121227,2022-06-02 00:07,0.00,923.07,948.85,214,-141.56,nan,-23,1
1654121289,2022-06-02 00:08,0.00,923.07,948.85,214,-129.22,nan,-23,1
1654121351,2022-06-02 00:09,0.00,948.70,974.48,214,-129.22,nan,-24,1
1654121413,2022-06-02 00:10,0.00,925.18,950.96,214,-144.87,nan,-24,1
1654121475,2022-06-02 00:11,0.00,948.70,974.48,214,-129.22,nan,-24,1
1654121536,2022-06-02 00:12,0.00,1184.63,1210.41,214,-129.22,nan,-23,1
1654121598,2022-06-02 00:13,87.70,948.70,974.48,214,78.11,74.69,-23,1
1654121660,2022-06-02 00:14,0.00,923.07,948.85,214,-129.22,nan,-24,1
1654121722,2022-06-02 00:15,0.00,923.07,948.85,214,-129.22,nan,-23,1
1654121784,2022-06-02 00:16,0.00,923.07,948.85,214,-144.87,nan,-23,1
1654121845,2022-06-02 00:17,0.00,923.07,948.85,214,-129.22,nan,-24,1
1654121907,2022-06-02 00:18,0.00,1341.70,1367.48,214,-144.87,nan,-24,1
1654121969,2022-06-02 00:19,87.70,948.70,974.48,214,78.11,74.69,-23,1
1654122031,2022-06-02 00:20,0.00,923.07,948.85,214,-129.22,nan,-23,1
1654122093,2022-06-02 00:21,0.00,1209.30,1235.08,214,-129.22,nan,-23,1
1654122154,2022-06-02 00:22,0.00,923.07,948.85,214,-144.87,nan,-24,1
1654122216,2022-06-02 00:23,0.00,923.07,948.85,214,-129.22,nan,-24,1
1654122278,2022-06-02 00:24,83.88,923.07,948.85,214,78.11,73.65,-25,1
1654122339,2022-06-02 00:25,0.00,923.07,948.85,214,-129.22,nan,-24,1
1654122401,2022-06-02 00:26,0.00,923.07,948.85,214,-144.87,nan,-23,1
1654122462,2022-06-02 00:27,0.00,925.18,950.96,214,-129.22,nan,-23,1
1654122528,2022-06-02 00:28,0.00,923.07,948.85,214,-129.22,nan,-24,1
1654122588,2022-06-02 00:29,0.00,948.70,974.48,214,-144.87,nan,-23,1
1654122650,2022-06-02 00:30,100.00,1341.70,1367.48,214,78.11,77.82,-24,1
1654122711,2022-06-02 00:31,0.00,948.70,974.48,214,-129.22,nan,-23,1
1654122773,2022-06-02 00:32,0.00,1209.30,1235.08,214,-129.22,nan,-24,1
1654122834,2022-06-02 00:33,0.00,923.07,948.85,214,-129.22,nan,-22,1
1654122896,2022-06-02 00:34,0.00,1209.30,1235.08,214,-144.87,nan,-24,1
1654122958,2022-06-02 00:35,100.00,1341.70,1367.48,214,78.11,77.82,-24,1
1654123019,2022-06-02 00:36,41.84,948.70,974.48,214,12.48,-0.13,-24,1
1654123081,2022-06-02 00:38,87.70,948.70,974.48,214,78.11,74.69,-24,1
1654123143,2022-06-02 00:39,0.00,948.70,974.48,214,-144.87,nan,-24,1
1654123205,2022-06-02 00:40,0.00,948.70,974.48,214,-143.57,nan,-23,1
1654123267,2022-06-02 00:41,51.00,1272.70,1298.48,214,12.48,2.63,-20,1
1654123328,2022-06-02 00:42,100.00,1341.70,1367.48,214,78.11,77.82,-24,1
1654123390,2022-06-02 00:43,0.00,928.44,954.22,214,-129.22,nan,-23,1
1654123451,2022-06-02 00:44,0.00,923.07,948.85,214,-144.87,nan,-24,1
1654123513,2022-06-02 00:45,0.00,917.76,943.55,214,-144.87,nan,-23,1
1654123574,2022-06-02 00:46,0.00,917.76,943.55,214,-143.57,nan,-24,1
1654123636,2022-06-02 00:47,100.00,1177.81,1203.59,214,78.11,77.82,-24,1
1654123698,2022-06-02 00:48,83.88,917.76,943.55,214,78.11,73.65,-23,1
1654123761,2022-06-02 00:49,0.00,943.24,969.02,214,-133.66,nan,-24,1
1654123822,2022-06-02 00:50,51.44,1333.98,1359.76,214,12.48,2.75,-23,1
1654123884,2022-06-02 00:51,0.00,919.86,945.64,214,-129.22,nan,-23,1
1654123945,2022-06-02 00:52,0.00,917.76,943.55,214,-144.87,nan,-23,1
1654124007,2022-06-02 00:53,0.00,923.10,948.88,214,-144.87,nan,-24,1
1654124069,2022-06-02 00:54,0.00,919.86,945.64,214,-129.22,nan,-21,1
1654124130,2022-06-02 00:55,0.00,917.76,943.55,214,-144.87,nan,-24,1
1654124192,2022-06-02 00:56,0.00,1333.98,1359.76,214,-129.22,nan,-24,1
1654124253,2022-06-02 00:57,0.00,1015.74,1041.53,214,-129.22,nan,-24,1
1654124315,2022-06-02 00:58,36.45,1333.98,1359.76,214,0.00,-13.15,-24,1
1654124377,2022-06-02 00:59,0.00,1177.81,1203.59,214,-144.87,nan,-23,1
1654124439,2022-06-02 01:00,0.00,1333.98,1359.76,214,-144.87,nan,-24,1
1654124500,2022-06-02 01:01,0.00,943.24,969.02,214,-144.87,nan,-23,1
1654124562,2022-06-02 01:02,0.00,1202.34,1228.12,214,-129.22,nan,-24,1
1654124624,2022-06-02 01:03,0.00,943.24,969.02,214,-129.22,nan,-23,1
1654124685,2022-06-02 01:04,0.00,917.76,943.55,214,-129.22,nan,-23,1
1654124747,2022-06-02 01:05,0.00,1015.74,1041.53,214,-144.87,nan,-23,1
1654124809,2022-06-02 01:06,0.00,1333.98,1359.76,214,-144.87,nan,-24,1
1654124871,2022-06-02 01:07,0.00,935.95,961.73,214,-129.22,nan,-22,1
1654124932,2022-06-02 01:08,87.70,943.24,969.02,214,78.11,74.69,-24,1
1654124994,2022-06-02 01:09,0.00,943.24,969.02,214,-141.56,nan,-23,1
1654125056,2022-06-02 01:10,0.00,943.24,969.02,214,-144.87,nan,-24,1
1654125117,2022-06-02 01:11,83.88,917.76,943.55,214,78.11,73.65,-24,1
1654125179,2022-06-02 01:12,0.00,1333.98,1359.76,214,-129.22,nan,-23,1
1654125241,2022-06-02 01:14,87.70,943.24,969.02,214,78.11,74.69,-21,1
1654125303,2022-06-02 01:15,0.00,917.76,943.55,214,-129.22,nan,-23,1
1654125364,2022-06-02 01:16,100.00,1333.98,1359.76,214,78.11,77.82,-22,1
1654125426,2022-06-02 01:17,100.00,1202.34,1228.12,214,78.11,77.82,-23,1
1654125488,2022-06-02 01:18,83.88,917.76,943.55,214,78.11,73.65,-23,1
1654125550,2022-06-02 01:19,0.00,943.24,969.02,214,-129.22,nan,-23,1
1654125611,2022-06-02 01:20,0.00,1333.98,1359.76,214,-144.87,nan,-24,1
1654125673,2022-06-02 01:21,0.00,1540.83,1566.61,214,-144.87,nan,-21,1
1654125735,2022-06-02 01:22,0.00,943.24,969.02,214,-144.87,nan,-24,1
1654125796,2022-06-02 01:23,0.00,943.24,969.02,214,-144.87,nan,-23,1
1654125858,2022-06-02 01:24,0.00,943.24,969.02,214,-141.56,nan,-24,1
1654125921,2022-06-02 01:25,87.70,943.24,969.02,214,78.11,74.69,-24,1
1654125982,2022-06-02 01:26,0.00,935.95,961.73,214,-129.22,nan,-24,1
1654126044,2022-06-02 01:27,0.00,943.24,969.02,214,-144.87,nan,-25,1
1654126106,2022-06-02 01:28,0.00,917.76,943.55,214,-129.22,nan,-24,1
1654126168,2022-06-02 01:29,0.00,1540.83,1566.61,214,-144.87,nan,-24,1
1654126230,2022-06-02 01:30,89.12,1333.98,1359.76,214,44.09,41.87,-25,1
1654126291,2022-06-02 01:31,0.00,943.24,969.02,214,-129.22,nan,-23,1
1654126353,2022-06-02 01:32,0.00,1202.34,1228.12,214,-129.22,nan,-23,1
1654126415,2022-06-02 01:33,100.00,1202.34,1228.12,214,184.59,180.82,-24,1
1654126476,2022-06-02 01:34,0.00,917.76,943.55,214,-144.87,nan,-23,1
1654126538,2022-06-02 01:35,100.00,1333.98,1359.76,214,78.11,77.82,-24,1
1654126599,2022-06-02 01:36,0.00,923.10,948.88,214,-144.87,nan,-23,1
1654126661,2022-06-02 01:37,84.20,919.86,945.64,214,78.11,73.74,-24,1
1654126723,2022-06-02 01:38,0.00,943.24,969.02,214,-143.57,nan,-23,1
1654126784,2022-06-02 01:39,0.00,943.24,969.02,214,-129.22,nan,-23,1
1654126846,2022-06-02 01:40,87.70,943.24,969.02,214,78.11,74.69,-24,1
1654126908,2022-06-02 01:41,0.00,1333.98,1359.76,214,-141.56,nan,-23,1
1654126969,2022-06-02 01:42,0.00,1333.98,1359.76,214,-141.56,nan,-24,1
1654127031,2022-06-02 01:43,0.00,923.10,948.88,214,-144.87,nan,-24,1
1654127093,2022-06-02 01:44,94.01,988.48,1014.26,214,78.11,76.34,-23,1
1654127154,2022-06-02 01:45,100.00,917.76,943.55,214,184.59,180.82,-24,1
1654127216,2022-06-02 01:46,0.00,943.24,969.02,214,-129.22,nan,-24,1
1654127278,2022-06-02 01:47,100.00,1333.98,1359.76,214,78.11,77.82,-23,1
1654127340,2022-06-02 01:49,0.00,917.76,943.55,214,-144.87,nan,-23,1
1654127401,2022-06-02 01:50,0.00,1333.98,1359.76,214,-141.56,nan,-24,1
1654127463,2022-06-02 01:51,0.00,988.48,1014.26,214,-129.22,nan,-23,1
1654127525,2022-06-02 01:52,83.88,917.76,943.55,214,78.11,73.65,-23,1
1654127587,2022-06-02 01:53,0.00,1177.81,1203.59,214,-129.22,nan,-23,1
1654127649,2022-06-02 01:54,0.00,917.76,943.55,214,-129.22,nan,-24,1
1654127711,2022-06-02 01:55,87.70,943.24,969.02,214,78.11,74.69,-21,1
1654127772,2022-06-02 01:56,0.00,917.76,943.54,214,-129.22,nan,-23,1
1654127834,2022-06-02 01:57,0.00,912.46,938.24,214,-141.56,nan,-24,1
1654127895,2022-06-02 01:58,0.00,937.78,963.57,214,-129.22,nan,-24,1
1654127957,2022-06-02 01:59,0.00,937.78,963.57,214,-144.87,nan,-24,1
1654128019,2022-06-02 02:00,84.70,917.76,943.54,214,78.11,73.87,-23,1
1654128080,2022-06-02 02:01,0.00,937.78,963.57,214,-144.87,nan,-24,1
1654128143,2022-06-02 02:02,87.70,937.78,963.57,214,78.11,74.69,-23,1
1654128204,2022-06-02 02:03,83.88,912.46,938.24,214,78.11,73.65,-24,1
1654128266,2022-06-02 02:04,100.00,1326.26,1352.05,214,78.11,77.82,-24,1
1654128327,2022-06-02 02:05,0.00,912.46,938.24,214,-133.66,nan,-24,1
1654128389,2022-06-02 02:06,0.00,937.78,963.57,214,-144.87,nan,-25,1
1654128450,2022-06-02 02:07,0.00,914.54,940.32,214,-129.22,nan,-24,1
1654128512,2022-06-02 02:08,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654128574,2022-06-02 02:09,0.00,917.76,943.54,214,-129.22,nan,-23,1
1654128635,2022-06-02 02:10,0.00,1326.26,1352.05,214,-144.87,nan,-24,1
1654128697,2022-06-02 02:11,0.00,937.78,963.57,214,-133.66,nan,-24,1
1654128758,2022-06-02 02:12,0.00,937.78,963.57,214,-129.22,nan,-23,1
1654128820,2022-06-02 02:13,87.70,937.78,963.57,214,78.11,74.69,-24,1
1654128881,2022-06-02 02:14,0.00,912.46,938.24,214,-144.87,nan,-23,1
1654128943,2022-06-02 02:15,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654129005,2022-06-02 02:16,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654129066,2022-06-02 02:17,0.00,912.46,938.24,214,-141.56,nan,-24,1
1654129129,2022-06-02 02:18,0.00,917.76,943.54,214,-144.87,nan,-24,1
1654129190,2022-06-02 02:19,0.00,937.78,963.57,214,-129.22,nan,-24,1
1654129252,2022-06-02 02:20,40.44,912.46,938.24,214,12.48,-0.59,-24,1
1654129314,2022-06-02 02:21,0.00,937.78,963.57,214,-144.87,nan,-21,1
1654129375,2022-06-02 02:22,33.04,937.78,963.57,214,0.00,-14.35,-23,1
1654129437,2022-06-02 02:23,0.00,1195.37,1221.16,214,-141.56,nan,-23,1
1654129499,2022-06-02 02:24,0.00,1326.26,1352.05,214,-129.22,nan,-24,1
1654129561,2022-06-02 02:26,87.70,937.78,963.57,214,78.11,74.69,-24,1
1654129622,2022-06-02 02:27,0.00,1326.26,1352.05,214,-141.56,nan,-23,1
1654129684,2022-06-02 02:28,83.88,912.46,938.24,214,78.11,73.65,-23,1
1654129745,2022-06-02 02:29,41.84,937.78,963.57,214,12.48,-0.13,-25,1
1654129807,2022-06-02 02:30,0.00,937.78,963.57,214,-129.22,nan,-23,1
1654129869,2022-06-02 02:31,0.00,1195.37,1221.16,214,-129.22,nan,-23,1
1654129931,2022-06-02 02:32,0.00,937.78,963.57,214,-129.22,nan,-23,1
1654129992,2022-06-02 02:33,0.00,912.46,938.24,214,-129.22,nan,-23,1
1654130054,2022-06-02 02:34,0.00,1195.37,1221.16,214,-129.22,nan,-23,1
1654130115,2022-06-02 02:35,89.12,1326.26,1352.05,214,44.09,41.87,-23,1
1654130177,2022-06-02 02:36,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654130238,2022-06-02 02:37,0.00,937.78,963.57,214,-129.22,nan,-24,1
1654130301,2022-06-02 02:38,87.70,937.78,963.57,214,78.11,74.69,-23,1
1654130363,2022-06-02 02:39,0.00,912.46,938.24,214,-144.87,nan,-23,1
1654130424,2022-06-02 02:40,0.00,937.78,963.57,214,-144.87,nan,-24,1
1654130486,2022-06-02 02:41,0.00,937.78,963.57,214,-144.87,nan,-23,1
1654130548,2022-06-02 02:42,0.00,1195.37,1221.16,214,-144.87,nan,-24,1
1654130609,2022-06-02 02:43,100.00,1326.26,1352.05,214,78.11,77.82,-23,1
1654130671,2022-06-02 02:44,0.00,1503.49,1529.27,214,-129.22,nan,-24,1
1654130732,2022-06-02 02:45,0.00,1326.26,1352.05,214,-144.87,nan,-24,1
1654130794,2022-06-02 02:46,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654130855,2022-06-02 02:47,0.00,1326.26,1352.05,214,-102.41,nan,-24,1
1654130917,2022-06-02 02:48,100.00,1195.37,1221.16,214,78.11,77.82,-24,1
1654130979,2022-06-02 02:49,0.00,1326.26,1352.05,214,-129.22,nan,-23,1
1654131040,2022-06-02 02:50,100.00,1195.37,1221.16,214,168.91,165.88,-23,1
1654131102,2022-06-02 02:51,0.00,1503.49,1529.27,214,-144.87,nan,-23,1
1654131163,2022-06-02 02:52,0.00,937.78,963.57,214,-144.87,nan,-23,1
1654131225,2022-06-02 02:53,0.00,912.46,938.24,214,-144.87,nan,-24,1
1654131286,2022-06-02 02:54,0.00,1170.99,1196.77,214,-129.22,nan,-22,1
1654131348,2022-06-02 02:55,0.00,917.76,943.54,214,-102.41,nan,-24,1
1654131410,2022-06-02 02:56,0.00,912.46,938.24,214,-129.22,nan,-24,1
1654131471,2022-06-02 02:57,0.00,937.78,963.57,214,-143.57,nan,-24,1
1654131533,2022-06-02 02:58,0.00,937.78,963.57,214,-79.51,nan,-23,1
1654131595,2022-06-02 02:59,0.00,937.78,963.57,214,-102.41,nan,-24,1
1654131657,2022-06-02 03:00,0.00,1531.96,1557.74,214,-129.22,nan,-22,1
1654131719,2022-06-02 03:01,0.00,1326.26,1352.05,214,-133.66,nan,-24,1
1654131780,2022-06-02 03:03,0.00,937.78,963.57,214,-144.87,nan,-24,1
1654131842,2022-06-02 03:04,40.75,917.76,943.54,214,12.48,-0.49,-24,1
1654131903,2022-06-02 03:05,0.00,1326.26,1352.05,214,-143.57,nan,-23,1
1654131965,2022-06-02 03:06,0.00,912.46,938.24,214,-144.87,nan,-25,1
1654132027,2022-06-02 03:07,100.00,1326.26,1352.05,214,78.11,77.82,-24,1
1654132089,2022-06-02 03:08,0.00,925.12,950.90,214,-129.22,nan,-24,1
1654132151,2022-06-02 03:09,84.70,912.42,938.21,214,78.11,73.87,-24,1
1654132213,2022-06-02 03:10,45.14,1003.98,1029.77,214,12.48,0.92,-23,1
1654132274,2022-06-02 03:11,0.00,1318.55,1344.33,214,-129.22,nan,-24,1
1654132336,2022-06-02 03:12,0.00,932.33,958.11,214,-129.22,nan,-24,1
1654132397,2022-06-02 03:13,100.00,912.42,938.21,214,184.59,180.82,-24,1
1654132459,2022-06-02 03:14,0.00,932.33,958.11,214,-129.22,nan,-20,1
1654132520,2022-06-02 03:15,0.00,1318.55,1344.33,214,-141.56,nan,-24,1
1654132582,2022-06-02 03:16,87.70,932.33,958.11,214,78.11,74.69,-23,1
1654132644,2022-06-02 03:17,0.00,1318.55,1344.33,214,-118.03,nan,-24,1
1654132705,2022-06-02 03:18,87.70,932.33,958.11,214,78.11,74.69,-24,1
1654132767,2022-06-02 03:19,0.00,1318.55,1344.33,214,-129.22,nan,-22,1
1654132829,2022-06-02 03:20,87.70,932.33,958.11,214,78.11,74.69,-24,1
1654132890,2022-06-02 03:21,0.00,1318.55,1344.33,214,-143.57,nan,-23,1
1654132952,2022-06-02 03:22,0.00,907.15,932.93,214,-144.87,nan,-25,1
1654133014,2022-06-02 03:23,100.00,1494.77,1520.56,214,78.11,77.82,-24,1
1654133075,2022-06-02 03:24,50.18,1188.41,1214.20,214,12.48,2.40,-24,1
1654133137,2022-06-02 03:25,0.00,1318.55,1344.33,214,-129.22,nan,-23,1
1654133198,2022-06-02 03:26,0.00,932.33,958.11,214,-141.56,nan,-24,1
1654133260,2022-06-02 03:27,0.00,932.33,958.11,214,-129.22,nan,-25,1
1654133322,2022-06-02 03:28,100.00,907.15,932.93,214,168.91,165.88,-23,1
1654133383,2022-06-02 03:29,99.17,1016.72,1042.51,214,78.11,77.62,-23,1
1654133446,2022-06-02 03:30,0.00,1188.41,1214.20,214,-143.57,nan,-24,1
1654133508,2022-06-02 03:31,0.00,907.15,932.93,214,-144.87,nan,-23,1
1654133569,2022-06-02 03:32,0.00,932.33,958.11,214,-143.57,nan,-24,1
1654133631,2022-06-02 03:33,0.00,932.33,958.11,214,-129.22,nan,-24,1
1654133693,2022-06-02 03:34,100.00,1318.55,1344.33,214,78.11,77.82,-24,1
1654133754,2022-06-02 03:35,0.00,1318.55,1344.33,214,-129.22,nan,-23,1
1654133816,2022-06-02 03:36,40.44,907.15,932.93,214,12.48,-0.59,-24,1
1654133877,2022-06-02 03:37,0.00,932.33,958.11,214,-144.87,nan,-24,1
1654133939,2022-06-02 03:38,64.01,932.33,958.11,214,44.09,35.74,-24,1
1654134000,2022-06-02 03:40,0.00,907.15,932.93,214,-129.22,nan,-23,1
1654134062,2022-06-02 03:41,0.00,1318.55,1344.33,214,-129.22,nan,-24,1
1654134123,2022-06-02 03:42,0.00,907.15,932.93,214,-129.22,nan,-24,1
1654134184,2022-06-02 03:43,0.00,907.15,932.93,214,-129.22,nan,-23,1
1654134246,2022-06-02 03:44,0.00,1188.41,1214.20,214,-129.22,nan,-22,1
1654134307,2022-06-02 03:45,100.00,1318.55,1344.33,214,78.11,77.82,-24,1
1654134369,2022-06-02 03:46,0.00,1318.55,1344.33,214,-144.87,nan,-24,1
1654134431,2022-06-02 03:47,0.00,907.15,932.93,214,-129.22,nan,-24,1
1654134492,2022-06-02 03:48,40.44,907.15,932.93,214,12.48,-0.59,-24,1
1654134554,2022-06-02 03:49,87.70,932.33,958.11,214,78.11,74.69,-24,1
1654134616,2022-06-02 03:50,64.01,932.33,958.11,214,44.09,35.74,-23,1
1654134677,2022-06-02 03:51,0.00,907.15,932.93,214,-143.57,nan,-24,1
1654134739,2022-06-02 03:52,0.00,1188.41,1214.20,214,-144.87,nan,-24,1
1654134801,2022-06-02 03:53,0.00,932.33,958.11,214,-143.57,nan,-24,1
1654134862,2022-06-02 03:54,0.00,1188.41,1214.20,214,-129.22,nan,-24,1
1654134924,2022-06-02 03:55,0.00,1523.08,1548.87,214,-129.22,nan,-24,1
1654134986,2022-06-02 03:56,0.00,1318.55,1344.33,214,-144.87,nan,-24,1
1654135048,2022-06-02 03:57,0.00,1188.41,1214.20,214,-144.87,nan,-23,1
1654135109,2022-06-02 03:58,0.00,932.33,958.11,214,-129.22,nan,-24,1
1654135171,2022-06-02 03:59,0.00,907.15,932.93,214,-118.03,nan,-24,1
1654135233,2022-06-02 04:00,0.00,1318.55,1344.33,214,-129.22,nan,-24,1
1654135294,2022-06-02 04:01,0.00,909.22,935.00,214,-144.87,nan,-24,1
1654135356,2022-06-02 04:02,0.00,932.33,958.11,214,-118.03,nan,-23,1
1654135418,2022-06-02 04:03,0.00,932.33,958.11,214,-118.03,nan,-24,1
1654135479,2022-06-02 04:04,0.00,907.15,932.93,214,-129.22,nan,-23,1
1654135541,2022-06-02 04:05,0.00,932.33,958.11,214,-129.22,nan,-23,1
1654135603,2022-06-02 04:06,0.00,1318.55,1344.33,214,-144.87,nan,-23,1
1654135664,2022-06-02 04:07,0.00,932.33,958.11,214,-133.66,nan,-24,1
1654135726,2022-06-02 04:08,0.00,1318.55,1344.33,214,-143.57,nan,-23,1
1654135788,2022-06-02 04:09,0.00,907.15,932.93,214,-144.87,nan,-23,1
1654135849,2022-06-02 04:10,0.00,932.33,958.11,214,-129.22,nan,-24,1
1654135911,2022-06-02 04:11,0.00,907.15,932.93,214,-144.87,nan,-23,1
1654135972,2022-06-02 04:12,0.00,909.22,935.00,214,-129.22,nan,-24,1
1654136034,2022-06-02 04:13,100.00,1188.41,1214.20,214,78.11,77.82,-24,1
1654136096,2022-06-02 04:14,100.00,1318.55,1344.33,214,169.20,166.16,-24,1
1654136158,2022-06-02 04:15,0.00,1318.55,1344.33,214,-129.22,nan,-23,1
1654136219,2022-06-02 04:16,0.00,925.12,950.90,214,-144.87,nan,-24,1
1654136281,2022-06-02 04:18,40.44,907.15,932.93,214,12.48,-0.59,-23,1
1654136343,2022-06-02 04:19,42.77,950.74,976.53,214,12.48,0.18,-23,1
1654136404,2022-06-02 04:20,87.70,926.87,952.66,214,78.11,74.69,-24,1
1654136466,2022-06-02 04:21,100.00,1310.84,1336.62,214,78.11,77.82,-23,1
1654136527,2022-06-02 04:22,100.00,926.87,952.66,214,168.91,165.88,-23,1
1654136589,2022-06-02 04:23,0.00,926.87,952.66,214,-129.22,nan,-23,1
1654136651,2022-06-02 04:24,41.84,926.87,952.66,214,12.48,-0.13,-24,1
1654136713,2022-06-02 04:25,0.00,926.87,952.66,214,-129.22,nan,-24,1
1654136774,2022-06-02 04:26,100.00,1310.84,1336.62,214,78.11,77.82,-24,1
1654136836,2022-06-02 04:27,0.00,998.10,1023.89,214,-129.22,nan,-24,1
1654136897,2022-06-02 04:28,0.00,1310.84,1336.62,214,-144.87,nan,-24,1
1654136959,2022-06-02 04:29,44.00,971.32,997.10,214,12.48,0.57,-23,1
1654137021,2022-06-02 04:30,0.00,926.87,952.66,214,-129.22,nan,-23,1
1654137083,2022-06-02 04:31,0.00,919.71,945.49,214,-144.87,nan,-24,1
1654137144,2022-06-02 04:32,0.00,1310.84,1336.62,214,-144.87,nan,-23,1
1654137206,2022-06-02 04:33,0.00,1310.84,1336.62,214,-144.87,nan,-25,1
1654137268,2022-06-02 04:34,0.00,901.84,927.63,214,-129.22,nan,-24,1
1654137329,2022-06-02 04:35,0.00,907.09,932.87,214,-129.22,nan,-23,1
1654137391,2022-06-02 04:36,0.00,926.87,952.66,214,-143.57,nan,-24,1
1654137452,2022-06-02 04:37,0.00,1181.45,1207.24,214,-144.87,nan,-24,1
1654137514,2022-06-02 04:38,100.00,1310.84,1336.62,214,78.11,77.82,-24,1
1654137576,2022-06-02 04:39,0.00,907.09,932.87,214,-129.22,nan,-24,1
1654137637,2022-06-02 04:40,0.00,926.87,952.66,214,-141.56,nan,-23,1
1654137699,2022-06-02 04:41,0.00,926.87,952.66,214,-143.57,nan,-23,1
1654137760,2022-06-02 04:42,0.00,998.10,1023.89,214,-129.22,nan,-23,1
1654137822,2022-06-02 04:43,84.70,907.09,932.87,214,78.11,73.87,-24,1
1654137884,2022-06-02 04:44,0.00,1181.45,1207.24,214,-129.22,nan,-24,1
1654137945,2022-06-02 04:45,0.00,1310.84,1336.62,214,-144.87,nan,-21,1
1654138007,2022-06-02 04:46,100.00,1181.45,1207.24,214,78.11,77.82,-23,1
1654138068,2022-06-02 04:47,0.00,919.71,945.49,214,-129.22,nan,-23,1
1654138130,2022-06-02 04:48,0.00,1310.84,1336.62,214,-129.22,nan,-24,1
1654138192,2022-06-02 04:49,41.84,926.87,952.66,214,12.48,-0.13,-23,1
1654138253,2022-06-02 04:50,0.00,926.87,952.66,214,-129.22,nan,-23,1
1654138315,2022-06-02 04:51,0.00,998.10,1023.89,214,-129.22,nan,-23,1
1654138377,2022-06-02 04:52,0.00,1243.40,1269.18,214,-129.22,nan,-23,1
1654138438,2022-06-02 04:53,0.00,901.84,927.63,214,-129.22,nan,-24,1
1654138500,2022-06-02 04:55,0.00,1310.84,1336.62,214,-144.87,nan,-24,1
1654138562,2022-06-02 04:56,0.00,1310.84,1336.62,214,-129.22,nan,-24,1
1654138624,2022-06-02 04:57,100.00,1310.84,1336.62,214,78.11,77.82,-23,1
1654138686,2022-06-02 04:58,0.00,926.87,952.66,214,-144.87,nan,-24,1
1654138747,2022-06-02 04:59,87.70,926.87,952.66,214,78.11,74.69,-23,1
1654138809,2022-06-02 05:00,0.00,926.87,952.66,214,-129.22,nan,-25,1
1654138871,2022-06-02 05:01,84.20,903.90,929.68,214,78.11,73.74,-23,1
1654138932,2022-06-02 05:02,0.00,926.87,952.66,214,-129.22,nan,-24,1
1654138994,2022-06-02 05:03,0.00,1310.84,1336.62,214,-129.22,nan,-23,1
1654139056,2022-06-02 05:04,100.00,926.87,952.66,214,172.29,169.11,-23,1
1654139117,2022-06-02 05:05,0.00,926.87,952.66,214,-144.87,nan,-24,1
1654139179,2022-06-02 05:06,0.00,926.87,952.66,214,-129.22,nan,-23,1
1654139244,2022-06-02 05:07,87.70,926.87,952.66,214,78.11,74.69,-24,1
1654139306,2022-06-02 05:08,61.44,901.84,927.63,214,44.09,34.99,-23,1
1654139367,2022-06-02 05:09,0.00,1310.84,1336.62,214,-144.87,nan,-24,1
1654139429,2022-06-02 05:10,0.00,1310.84,1336.62,214,-129.22,nan,-24,1
1654139491,2022-06-02 05:11,0.00,926.87,952.66,214,-129.22,nan,-23,1
1654139552,2022-06-02 05:12,0.00,1310.84,1336.62,214,-129.22,nan,-23,1
1654139615,2022-06-02 05:13,51.44,1310.84,1336.62,214,12.48,2.75,-24,1
1654139677,2022-06-02 05:14,0.00,919.71,945.49,214,-144.87,nan,-23,1
1654139739,2022-06-02 05:15,0.00,926.87,952.66,214,-129.22,nan,-24,1
1654139801,2022-06-02 05:16,0.00,926.87,952.66,214,-144.87,nan,-24,1
1654139863,2022-06-02 05:17,0.00,926.87,952.66,214,-129.22,nan,-24,1
1654139924,2022-06-02 05:18,0.00,901.84,927.63,214,-129.22,nan,-24,1
1654139986,2022-06-02 05:19,0.00,926.87,952.66,214,-144.87,nan,-24,1
1654140047,2022-06-02 05:20,0.00,901.84,927.63,214,-129.22,nan,-23,1
1654140109,2022-06-02 05:21,0.00,926.87,952.66,214,-144.87,nan,-23,1
1654140171,2022-06-02 05:22,0.00,901.84,927.63,214,-144.87,nan,-25,1
1654140232,2022-06-02 05:23,0.00,971.32,997.10,214,-129.22,nan,-23,1
1654140294,2022-06-02 05:24,0.00,926.87,952.66,214,-129.22,nan,-24,1
1654140355,2022-06-02 05:25,0.00,1310.84,1336.62,214,-129.22,nan,-23,1
1654140417,2022-06-02 05:26,0.00,926.87,952.66,214,-144.87,nan,-21,1
1654140481,2022-06-02 05:28,40.44,901.84,927.63,214,12.48,-0.59,-24,1
1654140542,2022-06-02 05:29,0.00,901.84,927.63,214,-144.87,nan,-23,1
1654140604,2022-06-02 05:30,0.00,926.87,952.66,214,-144.87,nan,-24,1
1654140666,2022-06-02 05:31,61.44,896.54,922.32,214,44.09,34.99,-23,1
1654140728,2022-06-02 05:32,0.00,901.75,927.53,214,-141.56,nan,-23,1
1654140790,2022-06-02 05:33,0.00,921.42,947.20,214,-118.03,nan,-23,1
1654140852,2022-06-02 05:34,0.00,896.54,922.32,214,-133.66,nan,-21,1
1654140913,2022-06-02 05:35,0.00,1303.12,1328.91,214,-144.87,nan,-23,1
1654140975,2022-06-02 05:36,64.01,921.42,947.20,214,44.09,35.74,-23,1
1654141036,2022-06-02 05:37,0.00,1303.12,1328.91,214,-144.87,nan,-24,1
1654141098,2022-06-02 05:38,0.00,896.54,922.32,214,-144.87,nan,-23,1
1654141160,2022-06-02 05:39,0.00,896.54,922.32,214,-118.03,nan,-24,1
1654141222,2022-06-02 05:40,0.00,921.42,947.20,214,-129.22,nan,-24,1
1654141284,2022-06-02 05:41,0.00,921.42,947.20,214,-129.22,nan,-22,1
1654141345,2022-06-02 05:42,0.00,1303.12,1328.91,214,-129.22,nan,-24,1
1654141407,2022-06-02 05:43,0.00,896.54,922.32,214,-129.22,nan,-22,1
1654141469,2022-06-02 05:44,100.00,1303.12,1328.91,214,78.11,77.82,-24,1
1654141530,2022-06-02 05:45,0.00,1303.12,1328.91,214,-144.87,nan,-24,1
1654141592,2022-06-02 05:46,0.00,898.58,924.37,214,-129.22,nan,-24,1
1654141654,2022-06-02 05:47,40.44,896.54,922.32,214,12.48,-0.59,-23,1
1654141715,2022-06-02 05:48,0.00,896.54,922.32,214,-129.22,nan,-23,1
1654141777,2022-06-02 05:49,100.00,1477.88,1503.66,214,78.11,77.82,-24,1
1654141838,2022-06-02 05:50,0.00,1303.12,1328.91,214,-144.87,nan,-24,1
1654141900,2022-06-02 05:51,87.70,921.42,947.20,214,78.11,74.69,-24,1
1654141962,2022-06-02 05:52,0.00,896.54,922.32,214,-144.87,nan,-24,1
1654142023,2022-06-02 05:53,0.00,896.54,922.32,214,-129.22,nan,-23,1
1654142085,2022-06-02 05:54,0.00,921.42,947.20,214,-129.22,nan,-23,1
1654142146,2022-06-02 05:55,0.00,1174.49,1200.28,214,-129.22,nan,-24,1
1654142208,2022-06-02 05:56,100.00,898.58,924.37,214,184.59,180.82,-24,1
1654142270,2022-06-02 05:57,0.00,1303.12,1328.91,214,-129.22,nan,-23,1
1654142332,2022-06-02 05:58,0.00,921.42,947.20,214,-129.22,nan,-24,1
1654142455,2022-06-02 06:00,0.00,1303.12,1328.91,214,-129.22,nan,-23,1
1654142516,2022-06-02 06:01,0.00,921.42,947.20,214,-144.87,nan,-23,1
1654142578,2022-06-02 06:02,0.00,921.42,947.20,214,-129.22,nan,-24,1
1654142640,2022-06-02 06:04,0.00,896.54,922.32,214,-129.22,nan,-24,1
1654142701,2022-06-02 06:05,0.00,921.42,947.20,214,-144.87,nan,-24,1
1654142763,2022-06-02 06:06,87.70,921.42,947.20,214,78.11,74.69,-23,1
1654142824,2022-06-02 06:07,0.00,1505.35,1531.13,214,-129.22,nan,-25,1
1654142887,2022-06-02 06:08,0.00,1303.12,1328.91,214,-144.87,nan,-24,1
1654142948,2022-06-02 06:09,0.00,1303.12,1328.91,214,-129.22,nan,-24,1
1654143010,2022-06-02 06:10,87.70,921.42,947.20,214,78.11,74.69,-24,1
1654143072,2022-06-02 06:11,0.00,1303.12,1328.91,214,-129.22,nan,-24,1
1654143134,2022-06-02 06:12,0.00,921.42,947.20,214,-144.87,nan,-23,1
1654143195,2022-06-02 06:13,0.00,1236.08,1261.86,214,-129.22,nan,-24,1
1654143257,2022-06-02 06:14,100.00,1236.08,1261.86,214,78.11,77.82,-23,1
1654143318,2022-06-02 06:15,0.00,921.42,947.20,214,-129.22,nan,-22,1
1654143381,2022-06-02 06:16,51.44,1303.12,1328.91,214,12.48,2.75,-23,1
1654143442,2022-06-02 06:17,100.00,901.75,927.53,214,184.59,180.82,-23,1
1654143504,2022-06-02 06:18,0.00,896.54,922.32,214,-129.22,nan,-25,1
1654143565,2022-06-02 06:19,100.00,921.42,947.20,214,168.91,165.88,-23,1
1654143627,2022-06-02 06:20,0.00,1174.49,1200.28,214,-129.22,nan,-24,1
1654143688,2022-06-02 06:21,0.00,921.42,947.20,214,-129.22,nan,-24,1
1654143750,2022-06-02 06:22,100.00,1174.49,1200.28,214,78.11,77.82,-24,1
1654143811,2022-06-02 06:23,0.00,965.60,991.38,214,-144.87,nan,-24,1
1654143873,2022-06-02 06:24,0.00,921.42,947.20,214,-141.56,nan,-24,1
1654143934,2022-06-02 06:25,0.00,896.54,922.32,214,-129.22,nan,-24,1
1654143996,2022-06-02 06:26,40.56,898.58,924.37,214,12.48,-0.55,-23,1
1654144057,2022-06-02 06:27,100.00,921.42,947.20,214,184.59,180.82,-23,1
1654144119,2022-06-02 06:28,83.88,896.54,922.32,214,78.11,73.65,-21,1
1654144181,2022-06-02 06:29,0.00,896.54,922.32,214,-129.22,nan,-24,1
1654144242,2022-06-02 06:30,87.70,921.42,947.20,214,78.11,74.69,-24,1
1654144305,2022-06-02 06:31,0.00,896.54,922.32,214,-144.87,nan,-24,1
1654144367,2022-06-02 06:32,100.00,1236.08,1261.86,214,78.11,77.82,-24,1
1654144428,2022-06-02 06:33,0.00,1303.12,1328.91,214,-133.66,nan,-23,1
1654144490,2022-06-02 06:34,0.00,1174.49,1200.28,214,-144.87,nan,-24,1
1654144552,2022-06-02 06:35,84.70,901.75,927.53,214,78.11,73.87,-24,1
1654144613,2022-06-02 06:36,0.00,1174.49,1200.28,214,-143.57,nan,-23,1
1654144675,2022-06-02 06:37,0.00,1303.12,1328.91,214,-129.22,nan,-23,1
1654144736,2022-06-02 06:38,0.00,896.54,922.32,214,-144.87,nan,-24,1
1654144798,2022-06-02 06:39,0.00,1303.12,1328.91,214,-144.87,nan,-23,1
1654144860,2022-06-02 06:41,87.70,921.42,947.20,214,78.11,74.69,-24,1
1654144922,2022-06-02 06:42,87.70,921.42,947.20,214,78.11,74.69,-24,1
1654144984,2022-06-02 06:43,87.70,915.97,941.75,214,78.11,74.69,-24,1
1654145046,2022-06-02 06:44,83.88,891.23,917.02,214,78.11,73.65,-23,1
1654145107,2022-06-02 06:45,0.00,1167.54,1193.32,214,-129.22,nan,-24,1
1654145168,2022-06-02 06:46,87.70,915.97,941.75,214,78.11,74.69,-23,1
1654145230,2022-06-02 06:47,0.00,893.27,919.05,214,-144.87,nan,-24,1
1654145291,2022-06-02 06:48,0.00,915.97,941.75,214,-118.03,nan,-24,1
1654145353,2022-06-02 06:49,0.00,891.23,917.02,214,-129.22,nan,-22,1
1654145415,2022-06-02 06:50,0.00,1295.41,1321.20,214,-129.22,nan,-24,1
1654145476,2022-06-02 06:51,64.01,915.97,941.75,214,44.09,35.74,-23,1
1654145538,2022-06-02 06:52,0.00,1295.41,1321.20,214,-141.56,nan,-24,1
1654145599,2022-06-02 06:53,0.00,891.23,917.02,214,-143.57,nan,-24,1
1654145661,2022-06-02 06:54,100.00,915.97,941.75,214,184.59,180.82,-23,1
1654145722,2022-06-02 06:55,41.84,915.97,941.75,214,12.48,-0.13,-24,1
1654145785,2022-06-02 06:56,83.88,891.23,917.02,214,78.11,73.65,-24,1
1654145846,2022-06-02 06:57,0.00,915.97,941.75,214,-144.87,nan,-23,1
1654145908,2022-06-02 06:58,0.00,1295.41,1321.20,214,-129.22,nan,-24,1
1654145970,2022-06-02 06:59,40.56,893.27,919.05,214,12.48,-0.55,-23,1
1654146031,2022-06-02 07:00,0.00,1295.41,1321.20,214,-129.22,nan,-24,1
1654146093,2022-06-02 07:01,94.01,959.88,985.66,214,78.11,76.34,-23,1
1654146155,2022-06-02 07:02,0.00,986.35,1012.13,214,-141.56,nan,-24,1
1654146216,2022-06-02 07:03,83.88,891.23,917.02,214,78.11,73.65,-24,1
1654146278,2022-06-02 07:04,0.00,891.23,917.02,214,-144.87,nan,-23,1
1654146339,2022-06-02 07:05,0.00,891.23,917.02,214,-144.87,nan,-24,1
1654146401,2022-06-02 07:06,94.01,959.88,985.66,214,78.11,76.34,-25,1
1654146462,2022-06-02 07:07,0.00,1295.41,1321.20,214,-129.22,nan,-23,1
1654146524,2022-06-02 07:08,0.00,891.23,917.02,214,-129.22,nan,-24,1
1654146586,2022-06-02 07:09,0.00,891.23,917.02,214,-144.87,nan,-24,1
1654146647,2022-06-02 07:10,0.00,1295.41,1321.20,214,-129.22,nan,-24,1
1654146709,2022-06-02 07:11,0.00,915.97,941.75,214,-129.22,nan,-24,1
1654146770,2022-06-02 07:12,0.00,1167.54,1193.32,214,-129.22,nan,-23,1
1654146832,2022-06-02 07:13,0.00,1496.48,1522.26,214,-129.22,nan,-23,1
1654146893,2022-06-02 07:14,0.00,915.97,941.75,214,-129.22,nan,-24,1
1654146955,2022-06-02 07:15,0.00,891.23,917.02,214,-144.87,nan,-24,1
1654147016,2022-06-02 07:16,64.01,915.97,941.75,214,44.09,35.74,-24,1
1654147078,2022-06-02 07:17,0.00,1295.41,1321.20,214,-144.87,nan,-23,1
1654147140,2022-06-02 07:19,0.00,891.23,917.02,214,-129.22,nan,-23,1
1654147202,2022-06-02 07:20,0.00,915.97,941.75,214,-144.87,nan,-23,1
1654147263,2022-06-02 07:21,0.00,908.88,934.67,214,-129.22,nan,-23,1
1654147325,2022-06-02 07:22,87.70,915.97,941.75,214,78.11,74.69,-24,1
1654147386,2022-06-02 07:23,0.00,1295.41,1321.20,214,-144.87,nan,-21,1
1654147448,2022-06-02 07:24,0.00,1295.41,1321.20,214,-129.22,nan,-25,1
1654147509,2022-06-02 07:25,0.00,915.97,941.75,214,-144.87,nan,-24,1
1654147571,2022-06-02 07:26,0.00,1295.41,1321.20,214,-129.22,nan,-23,1
1654147633,2022-06-02 07:27,0.00,1496.48,1522.26,214,-144.87,nan,-23,1
1654147695,2022-06-02 07:28,0.00,915.97,941.75,214,-144.87,nan,-23,1
1654147757,2022-06-02 07:29,0.00,1228.76,1254.55,214,-129.22,nan,-24,1
1654147818,2022-06-02 07:30,0.00,891.23,917.02,214,-129.22,nan,-23,1
1654147881,2022-06-02 07:31,0.00,1295.41,1321.20,214,-129.22,nan,-21,1
1654147943,2022-06-02 07:32,0.00,915.97,941.75,214,-129.22,nan,-24,1
1654148004,2022-06-02 07:33,84.70,896.41,922.20,214,78.11,73.87,-24,1
1654148066,2022-06-02 07:34,41.84,915.97,941.75,214,12.48,-0.13,-24,1
1654148127,2022-06-02 07:35,100.00,1143.71,1169.50,214,78.11,77.82,-23,1
1654148189,2022-06-02 07:36,0.00,891.23,917.02,214,-129.22,nan,-24,1
1654148251,2022-06-02 07:37,0.00,934.05,959.84,214,-129.22,nan,-23,1
1654148312,2022-06-02 07:38,0.00,891.23,917.02,214,-129.22,nan,-23,1
1654148374,2022-06-02 07:39,87.70,915.97,941.75,214,78.11,74.69,-24,1
1654148435,2022-06-02 07:40,0.00,1468.64,1494.43,214,-144.87,nan,-24,1
1654148497,2022-06-02 07:41,40.44,891.23,917.02,214,12.48,-0.59,-24,1
1654148558,2022-06-02 07:42,0.00,915.97,941.75,214,-144.87,nan,-24,1
1654148620,2022-06-02 07:43,0.00,1295.41,1321.20,214,-129.22,nan,-22,1
1654148681,2022-06-02 07:44,0.00,986.35,1012.13,214,-144.87,nan,-24,1
1654148743,2022-06-02 07:45,41.84,915.97,941.75,214,12.48,-0.13,-23,1
1654148804,2022-06-02 07:46,0.00,915.97,941.75,214,-144.87,nan,-24,1
1654148865,2022-06-02 07:47,0.00,893.27,919.05,214,-144.87,nan,-23,1
1654148927,2022-06-02 07:48,0.00,1295.41,1321.20,214,-143.57,nan,-24,1
1654148988,2022-06-02 07:49,70.49,986.35,1012.13,214,44.09,37.50,-24,1
1654149049,2022-06-02 07:50,33.04,915.97,941.75,214,0.00,-14.35,-23,1
1654149110,2022-06-02 07:51,0.00,986.35,1012.13,214,-144.87,nan,-24,1
1654149171,2022-06-02 07:52,87.70,915.97,941.75,214,78.11,74.69,-21,1
1654149233,2022-06-02 07:53,40.44,891.23,917.02,214,12.48,-0.59,-24,1
1654149294,2022-06-02 07:54,100.00,1287.71,1313.49,214,78.11,77.82,-24,1
1654149355,2022-06-02 07:55,40.75,891.08,916.86,214,12.48,-0.49,-23,1
1654149417,2022-06-02 07:56,0.00,1287.71,1313.49,214,-118.03,nan,-24,1
1654149478,2022-06-02 07:57,41.84,910.51,936.30,214,12.48,-0.13,-23,1
1654149539,2022-06-02 07:58,0.00,1287.71,1313.49,214,-143.57,nan,-24,1
1654149601,2022-06-02 08:00,0.00,1287.71,1313.49,214,-144.87,nan,-24,1
1654149662,2022-06-02 08:01,0.00,1287.71,1313.49,214,-129.22,nan,-24,1
1654149724,2022-06-02 08:02,0.00,1160.58,1186.36,214,-144.87,nan,-24,1
1654149785,2022-06-02 08:03,87.70,910.51,936.30,214,78.11,74.69,-23,1
1654149847,2022-06-02 08:04,0.00,910.51,936.30,214,-129.22,nan,-24,1
1654149908,2022-06-02 08:05,41.84,910.51,936.30,214,12.48,-0.13,-24,1
1654149970,2022-06-02 08:06,100.00,1287.71,1313.49,214,78.11,77.82,-23,1
1654150031,2022-06-02 08:07,0.00,910.51,936.30,214,-129.22,nan,-21,1
1654150093,2022-06-02 08:08,0.00,1287.71,1313.49,214,-144.87,nan,-24,1
1654150155,2022-06-02 08:09,100.00,1287.71,1313.49,214,78.11,77.82,-24,1
1654150216,2022-06-02 08:10,0.00,1287.71,1313.49,214,-144.87,nan,-24,1
1654150277,2022-06-02 08:11,51.00,1221.44,1247.23,214,12.48,2.63,-24,1
1654150339,2022-06-02 08:12,0.00,910.51,936.30,214,-144.87,nan,-24,1
1654150401,2022-06-02 08:13,0.00,910.51,936.30,214,-129.22,nan,-24,1
1654150462,2022-06-02 08:14,0.00,891.08,916.86,214,-129.22,nan,-23,1
1654150524,2022-06-02 08:15,41.84,910.51,936.30,214,12.48,-0.13,-24,1
1654150585,2022-06-02 08:16,0.00,1287.71,1313.49,214,-102.41,nan,-24,1
1654150646,2022-06-02 08:17,0.00,885.93,911.71,214,-144.87,nan,-23,1
1654150708,2022-06-02 08:18,0.00,885.93,911.71,214,-144.87,nan,-23,1
1654150769,2022-06-02 08:19,84.70,891.08,916.86,214,78.11,73.87,-25,1
1654150831,2022-06-02 08:20,0.00,1460.46,1486.24,214,-129.22,nan,-23,1
1654150892,2022-06-02 08:21,0.00,885.93,911.71,214,-129.22,nan,-24,1
1654150953,2022-06-02 08:22,0.00,910.51,936.30,214,-144.87,nan,-23,1
1654151015,2022-06-02 08:23,100.00,1287.71,1313.49,214,169.20,166.16,-24,1
1654151076,2022-06-02 08:24,83.88,885.93,911.71,214,78.11,73.65,-24,1
1654151138,2022-06-02 08:25,0.00,910.51,936.30,214,-129.22,nan,-24,1
1654151199,2022-06-02 08:26,100.00,1160.58,1186.36,214,78.11,77.82,-24,1
1654151261,2022-06-02 08:27,0.00,891.08,916.86,214,-144.87,nan,-23,1
1654151322,2022-06-02 08:28,0.00,910.51,936.30,214,-144.87,nan,-23,1
1654151384,2022-06-02 08:29,100.00,910.51,936.30,214,184.59,180.82,-22,1
1654151445,2022-06-02 08:30,0.00,885.93,911.71,214,-86.78,nan,-24,1
1654151508,2022-06-02 08:31,51.44,1287.71,1313.49,214,12.48,2.75,-22,1
1654151570,2022-06-02 08:32,0.00,1160.58,1186.36,214,-144.87,nan,-23,1
1654151631,2022-06-02 08:33,0.00,910.51,936.30,214,-118.03,nan,-23,1
1654151693,2022-06-02 08:34,0.00,1287.71,1313.49,214,-129.22,nan,-24,1
1654151754,2022-06-02 08:35,100.00,891.08,916.86,214,168.91,165.88,-23,1
1654151816,2022-06-02 08:36,40.44,885.93,911.71,214,12.48,-0.59,-23,1
1654151877,2022-06-02 08:37,100.00,1136.90,1162.68,214,168.91,165.88,-23,1
1654151939,2022-06-02 08:38,0.00,891.08,916.86,214,-144.87,nan,-24,1
1654152001,2022-06-02 08:40,0.00,910.51,936.30,214,-144.87,nan,-24,1
1654152062,2022-06-02 08:41,41.84,910.51,936.30,214,12.48,-0.13,-24,1
1654152124,2022-06-02 08:42,0.00,910.51,936.30,214,-133.66,nan,-24,1
1654152186,2022-06-02 08:43,41.84,910.51,936.30,214,12.48,-0.13,-23,1
1654152247,2022-06-02 08:44,51.00,1221.44,1247.23,214,12.48,2.63,-24,1
1654152309,2022-06-02 08:45,87.70,910.51,936.30,214,78.11,74.69,-24,1
1654152370,2022-06-02 08:46,87.70,910.51,936.30,214,78.11,74.69,-25,1
1654152432,2022-06-02 08:47,0.00,1160.58,1186.36,214,-133.66,nan,-24,1
1654152493,2022-06-02 08:48,87.70,910.51,936.30,214,78.11,74.69,-22,1
1654152555,2022-06-02 08:49,33.04,910.51,936.30,214,0.00,-14.35,-23,1
1654152616,2022-06-02 08:50,0.00,891.08,916.86,214,-129.22,nan,-24,1
1654152678,2022-06-02 08:51,0.00,910.51,936.30,214,-144.87,nan,-23,1
1654152740,2022-06-02 08:52,83.88,885.93,911.71,214,78.11,73.65,-24,1
1654152801,2022-06-02 08:53,0.00,1287.71,1313.49,214,-143.57,nan,-23,1
1654152863,2022-06-02 08:54,0.00,1460.46,1486.24,214,-129.22,nan,-24,1
1654152924,2022-06-02 08:55,83.88,885.93,911.71,214,78.11,73.65,-24,1
1654152985,2022-06-02 08:56,89.12,1287.71,1313.49,214,44.09,41.87,-24,1
1654153047,2022-06-02 08:57,0.00,885.93,911.71,214,-129.22,nan,-25,1
1654153108,2022-06-02 08:58,0.00,910.51,936.30,214,-143.57,nan,-23,1
1654153170,2022-06-02 08:59,0.00,887.95,913.73,214,-144.87,nan,-24,1
1654153231,2022-06-02 09:00,64.01,910.51,936.30,214,44.09,35.74,-24,1
1654153292,2022-06-02 09:01,0.00,910.51,936.30,214,-144.87,nan,-23,1
1654153354,2022-06-02 09:02,83.88,885.93,911.71,214,78.11,73.65,-24,1
1654153415,2022-06-02 09:03,0.00,885.93,911.71,214,-86.78,nan,-23,1
1654153477,2022-06-02 09:04,87.70,910.51,936.30,214,78.11,74.69,-23,1
1654153538,2022-06-02 09:05,0.00,1280.00,1305.78,214,-129.22,nan,-23,1
1654153599,2022-06-02 09:06,51.44,1280.00,1305.78,214,12.48,2.75,-23,1
1654153661,2022-06-02 09:07,0.00,1457.24,1483.03,214,-129.22,nan,-24,1
1654153722,2022-06-02 09:08,0.00,1280.00,1305.78,214,-144.87,nan,-24,1
1654153784,2022-06-02 09:09,0.00,1214.13,1239.91,214,-144.87,nan,-23,1
1654153845,2022-06-02 09:10,0.00,880.63,906.41,214,-129.22,nan,-24,1
1654153906,2022-06-02 09:11,64.01,905.06,930.84,214,44.09,35.74,-23,1
1654153968,2022-06-02 09:12,100.00,880.63,906.41,214,169.20,166.16,-24,1
1654154029,2022-06-02 09:13,0.00,974.60,1000.38,214,-144.87,nan,-24,1
1654154090,2022-06-02 09:14,40.44,880.63,906.41,214,12.48,-0.59,-24,1
1654154152,2022-06-02 09:15,0.00,880.63,906.41,214,-144.87,nan,-24,1
1654154213,2022-06-02 09:16,0.00,880.63,906.41,214,-143.57,nan,-23,1
1654154274,2022-06-02 09:17,0.00,905.06,930.84,214,-144.87,nan,-25,1
1654154336,2022-06-02 09:18,61.44,880.63,906.41,214,44.09,34.99,-22,1
1654154397,2022-06-02 09:19,0.00,1280.00,1305.78,214,-129.22,nan,-24,1
1654154459,2022-06-02 09:20,0.00,880.63,906.41,214,-144.87,nan,-23,1
1654154520,2022-06-02 09:22,0.00,1153.62,1179.41,214,-129.22,nan,-24,1
1654154581,2022-06-02 09:23,0.00,905.06,930.84,214,-144.87,nan,-23,1
1654154643,2022-06-02 09:24,0.00,1280.00,1305.78,214,-141.56,nan,-23,1
1654154704,2022-06-02 09:25,94.01,948.45,974.23,214,78.11,76.34,-22,1
1654154766,2022-06-02 09:26,32.33,885.75,911.53,214,0.00,-14.62,-24,1
1654154827,2022-06-02 09:27,0.00,1153.62,1179.41,214,-143.57,nan,-24,1
1654154889,2022-06-02 09:28,0.00,880.63,906.41,214,-144.87,nan,-24,1
1654154950,2022-06-02 09:29,51.44,1280.00,1305.78,214,12.48,2.75,-24,1
1654155011,2022-06-02 09:30,0.00,905.06,930.84,214,-143.57,nan,-24,1
1654155073,2022-06-02 09:31,0.00,986.96,1012.75,214,-144.87,nan,-24,1
1654155135,2022-06-02 09:32,40.44,880.63,906.41,214,12.48,-0.59,-20,1
1654155197,2022-06-02 09:33,0.00,1280.00,1305.78,214,-129.22,nan,-23,1
1654155258,2022-06-02 09:34,84.70,885.75,911.53,214,78.11,73.87,-23,1
1654155319,2022-06-02 09:35,41.84,905.06,930.84,214,12.48,-0.13,-25,1
1654155381,2022-06-02 09:36,82.95,1153.62,1179.41,214,44.09,40.52,-23,1
1654155442,2022-06-02 09:37,0.00,880.63,906.41,214,-129.22,nan,-24,1
1654155503,2022-06-02 09:38,0.00,905.06,930.84,214,-129.22,nan,-24,1
1654155564,2022-06-02 09:39,100.00,905.06,930.84,214,184.59,180.82,-23,1
1654155626,2022-06-02 09:40,0.00,905.06,930.84,214,-129.22,nan,-24,1
1654155687,2022-06-02 09:41,100.00,880.63,906.41,214,168.91,165.88,-24,1
1654155748,2022-06-02 09:42,0.00,885.75,911.53,214,-141.56,nan,-24,1
1654155810,2022-06-02 09:43,0.00,905.06,930.84,214,-129.22,nan,-24,1
1654155871,2022-06-02 09:44,100.00,1153.62,1179.41,214,78.11,77.82,-24,1
1654155932,2022-06-02 09:45,0.00,1280.00,1305.78,214,-129.22,nan,-24,1
1654155994,2022-06-02 09:46,0.00,1280.00,1305.78,214,-129.22,nan,-23,1
1654156055,2022-06-02 09:47,84.70,885.75,911.53,214,78.11,73.87,-25,1
1654156117,2022-06-02 09:48,51.44,1280.00,1305.78,214,12.48,2.75,-21,1
1654156178,2022-06-02 09:49,0.00,905.06,930.84,214,-143.57,nan,-23,1
1654156239,2022-06-02 09:50,0.00,1153.62,1179.41,214,-129.22,nan,-23,1
1654156301,2022-06-02 09:51,100.00,1214.13,1239.91,214,78.11,77.82,-24,1
1654156362,2022-06-02 09:52,83.88,880.63,906.41,214,78.11,73.65,-23,1
1654156424,2022-06-02 09:53,0.00,1280.00,1305.78,214,-144.87,nan,-23,1
1654156485,2022-06-02 09:54,0.00,880.63,906.41,214,-129.22,nan,-24,1
1654156547,2022-06-02 09:55,100.00,1280.00,1305.78,214,78.11,77.82,-23,1
1654156608,2022-06-02 09:56,50.18,1153.62,1179.41,214,12.48,2.40,-23,1
1654156670,2022-06-02 09:57,0.00,880.63,906.41,214,-144.87,nan,-24,1
1654156731,2022-06-02 09:58,0.00,1214.13,1239.91,214,-144.87,nan,-24,1
1654156793,2022-06-02 09:59,0.00,1153.62,1179.41,214,-144.87,nan,-24,1
1654156854,2022-06-02 10:00,0.00,1478.75,1504.54,214,-144.87,nan,-24,1
1654156915,2022-06-02 10:01,0.00,885.75,911.53,214,-141.56,nan,-24,1
1654156977,2022-06-02 10:02,0.00,1280.00,1305.78,214,-129.22,nan,-24,1
1654157038,2022-06-02 10:03,0.00,1280.00,1305.78,214,-102.41,nan,-24,1
1654157100,2022-06-02 10:05,0.00,1214.13,1239.91,214,-129.22,nan,-24,1
1654157162,2022-06-02 10:06,0.00,1280.00,1305.78,214,-144.87,nan,-23,1
1654157224,2022-06-02 10:07,0.00,905.06,930.84,214,-129.22,nan,-22,1
1654157285,2022-06-02 10:08,0.00,880.63,906.41,214,-129.22,nan,-25,1
1654157347,2022-06-02 10:09,82.95,1153.62,1179.41,214,44.09,40.52,-23,1
1654157408,2022-06-02 10:10,0.00,905.06,930.84,214,-129.22,nan,-23,1
1654157469,2022-06-02 10:11,87.70,905.06,930.84,214,78.11,74.69,-23,1
1654157531,2022-06-02 10:12,87.70,905.06,930.84,214,78.11,74.69,-23,1
1654157592,2022-06-02 10:13,61.44,880.63,906.41,214,44.09,34.99,-24,1
1654157654,2022-06-02 10:14,94.01,948.45,974.23,214,78.11,76.34,-24,1
1654157715,2022-06-02 10:15,100.00,1153.62,1179.41,214,78.11,77.82,-24,1
1654157777,2022-06-02 10:16,0.00,1214.13,1239.91,214,-129.22,nan,-24,1
1654157838,2022-06-02 10:17,0.00,875.33,901.11,214,-129.22,nan,-24,1
1654157901,2022-06-02 10:18,0.00,1272.29,1298.08,214,-144.87,nan,-23,1
1654157963,2022-06-02 10:19,51.44,1272.29,1298.08,214,12.48,2.75,-23,1
1654158024,2022-06-02 10:20,84.70,880.41,906.20,214,78.11,73.87,-24,1
1654158085,2022-06-02 10:21,0.00,1469.89,1495.68,214,-129.22,nan,-23,1
1654158147,2022-06-02 10:22,0.00,899.61,925.39,214,-144.87,nan,-24,1
1654158208,2022-06-02 10:23,87.70,899.61,925.39,214,78.11,74.69,-24,1
1654158270,2022-06-02 10:24,100.00,880.41,906.20,214,184.59,180.82,-24,1
1654158331,2022-06-02 10:25,100.00,1272.29,1298.08,214,78.11,77.82,-23,1
1654158392,2022-06-02 10:26,0.00,1146.67,1172.45,214,-144.87,nan,-24,1
1654158454,2022-06-02 10:27,0.00,880.41,906.20,214,-129.22,nan,-23,1
1654158515,2022-06-02 10:28,0.00,899.61,925.39,214,-129.22,nan,-24,1
1654158576,2022-06-02 10:29,0.00,875.33,901.11,214,-144.87,nan,-24,1
1654158638,2022-06-02 10:30,0.00,880.41,906.20,214,-129.22,nan,-25,1
1654158699,2022-06-02 10:31,0.00,1146.67,1172.45,214,-129.22,nan,-24,1
1654158761,2022-06-02 10:32,0.00,899.61,925.39,214,-144.87,nan,-24,1
1654158822,2022-06-02 10:33,0.00,899.61,925.39,214,-144.87,nan,-24,1
1654158883,2022-06-02 10:34,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654158944,2022-06-02 10:35,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654159006,2022-06-02 10:36,61.44,875.33,901.11,214,44.09,34.99,-24,1
1654159067,2022-06-02 10:37,0.00,875.33,901.11,214,-144.87,nan,-23,1
1654159129,2022-06-02 10:38,0.00,899.61,925.39,214,-143.57,nan,-24,1
1654159191,2022-06-02 10:39,100.00,875.33,901.11,214,168.91,165.88,-24,1
1654159252,2022-06-02 10:40,0.00,875.33,901.11,214,-144.87,nan,-24,1
1654159314,2022-06-02 10:41,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654159375,2022-06-02 10:42,0.00,875.33,901.11,214,-129.22,nan,-25,1
1654159436,2022-06-02 10:43,0.00,1146.67,1172.45,214,-129.22,nan,-25,1
1654159498,2022-06-02 10:44,83.88,875.33,901.11,214,78.11,73.65,-24,1
1654159560,2022-06-02 10:46,100.00,1272.29,1298.08,214,78.11,77.82,-22,1
1654159621,2022-06-02 10:47,0.00,1272.29,1298.08,214,-129.22,nan,-24,1
1654159683,2022-06-02 10:48,0.00,1272.29,1298.08,214,-144.87,nan,-23,1
1654159744,2022-06-02 10:49,0.00,1272.29,1298.08,214,-129.22,nan,-23,1
1654159805,2022-06-02 10:50,0.00,899.61,925.39,214,-102.41,nan,-24,1
1654159867,2022-06-02 10:51,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654159928,2022-06-02 10:52,84.70,880.41,906.20,214,78.11,73.87,-24,1
1654159990,2022-06-02 10:53,83.88,875.33,901.11,214,78.11,73.65,-23,1
1654160051,2022-06-02 10:54,100.00,1272.29,1298.08,214,78.11,77.82,-24,1
1654160112,2022-06-02 10:55,0.00,899.61,925.39,214,-129.22,nan,-24,1
1654160174,2022-06-02 10:56,40.44,875.33,901.11,214,12.48,-0.59,-23,1
1654160235,2022-06-02 10:57,0.00,875.33,901.11,214,-144.87,nan,-23,1
1654160296,2022-06-02 10:58,64.01,899.61,925.39,214,44.09,35.74,-24,1
1654160357,2022-06-02 10:59,83.88,875.33,901.11,214,78.11,73.65,-23,1
1654160419,2022-06-02 11:00,40.44,875.33,901.11,214,12.48,-0.59,-24,1
1654160480,2022-06-02 11:01,0.00,880.41,906.20,214,-129.22,nan,-24,1
1654160542,2022-06-02 11:02,61.44,875.33,901.11,214,44.09,34.99,-24,1
1654160603,2022-06-02 11:03,0.00,1272.29,1298.08,214,-129.22,nan,-23,1
1654160664,2022-06-02 11:04,100.00,1469.89,1495.68,214,78.11,77.82,-24,1
1654160726,2022-06-02 11:05,64.01,899.61,925.39,214,44.09,35.74,-23,1
1654160787,2022-06-02 11:06,0.00,1272.29,1298.08,214,-129.22,nan,-24,1
1654160848,2022-06-02 11:07,0.00,875.33,901.11,214,-129.22,nan,-23,1
1654160910,2022-06-02 11:08,0.00,899.61,925.39,214,-144.87,nan,-24,1
1654160971,2022-06-02 11:09,0.00,899.61,925.39,214,-141.56,nan,-24,1
1654161032,2022-06-02 11:10,100.00,1272.29,1298.08,214,78.11,77.82,-23,1
1654161094,2022-06-02 11:11,0.00,875.33,901.11,214,-129.22,nan,-23,1
1654161155,2022-06-02 11:12,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654161216,2022-06-02 11:13,41.84,899.61,925.39,214,12.48,-0.13,-25,1
1654161278,2022-06-02 11:14,87.70,899.61,925.39,214,78.11,74.69,-24,1
1654161339,2022-06-02 11:15,84.20,877.32,903.10,214,78.11,73.74,-23,1
1654161400,2022-06-02 11:16,0.00,1206.81,1232.60,214,-143.57,nan,-24,1
1654161462,2022-06-02 11:17,0.00,1206.81,1232.60,214,-133.66,nan,-25,1
1654161523,2022-06-02 11:18,0.00,899.61,925.39,214,-144.87,nan,-23,1
1654161584,2022-06-02 11:19,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654161646,2022-06-02 11:20,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654161707,2022-06-02 11:21,86.13,1206.81,1232.60,214,44.09,41.23,-23,1
1654161769,2022-06-02 11:22,0.00,1272.29,1298.08,214,-141.56,nan,-24,1
1654161830,2022-06-02 11:23,0.00,1146.67,1172.45,214,-133.66,nan,-24,1
1654161892,2022-06-02 11:24,100.00,899.61,925.39,214,168.91,165.88,-24,1
1654161953,2022-06-02 11:25,0.00,899.61,925.39,214,-129.22,nan,-24,1
1654162014,2022-06-02 11:26,0.00,899.61,925.39,214,-129.22,nan,-23,1
1654162076,2022-06-02 11:27,61.44,875.33,901.11,214,44.09,34.99,-24,1
1654162137,2022-06-02 11:28,100.00,894.16,919.94,214,168.91,165.88,-23,1
1654162198,2022-06-02 11:29,0.00,1199.50,1225.28,214,-129.22,nan,-24,1
1654162259,2022-06-02 11:30,100.00,1139.72,1165.50,214,78.11,77.82,-23,1
1654162320,2022-06-02 11:32,0.00,894.16,919.94,214,-129.22,nan,-23,1
1654162383,2022-06-02 11:33,100.00,872.01,897.79,214,168.91,165.88,-25,1
1654162444,2022-06-02 11:34,87.70,894.16,919.94,214,78.11,74.69,-23,1
1654162505,2022-06-02 11:35,87.70,894.16,919.94,214,78.11,74.69,-24,1
1654162567,2022-06-02 11:36,87.70,894.16,919.94,214,78.11,74.69,-24,1
1654162628,2022-06-02 11:37,0.00,894.16,919.94,214,-129.22,nan,-24,1
1654162689,2022-06-02 11:38,0.00,1139.72,1165.50,214,-144.87,nan,-22,1
1654162751,2022-06-02 11:39,87.70,894.16,919.94,214,78.11,74.69,-24,1
1654162812,2022-06-02 11:40,0.00,1439.77,1465.55,214,-144.87,nan,-24,1
1654162873,2022-06-02 11:41,0.00,1433.83,1459.61,214,-144.87,nan,-23,1
1654162934,2022-06-02 11:42,0.00,870.03,895.81,214,-129.22,nan,-23,1
1654162995,2022-06-02 11:43,0.00,870.03,895.81,214,-129.22,nan,-24,1
1654163057,2022-06-02 11:44,40.44,870.03,895.81,214,12.48,-0.59,-24,1
1654163118,2022-06-02 11:45,0.00,875.08,900.86,214,-129.22,nan,-23,1
1654163180,2022-06-02 11:46,0.00,1264.59,1290.37,214,-144.87,nan,-24,1
1654163241,2022-06-02 11:47,0.00,872.01,897.79,214,-144.87,nan,-23,1
1654163303,2022-06-02 11:48,0.00,875.08,900.86,214,-129.22,nan,-23,1
1654163364,2022-06-02 11:49,0.00,870.03,895.81,214,-144.87,nan,-24,1
1654163425,2022-06-02 11:50,0.00,870.03,895.81,214,-144.87,nan,-24,1
1654163486,2022-06-02 11:51,0.00,1264.59,1290.37,214,-143.57,nan,-23,1
1654163548,2022-06-02 11:52,0.00,870.03,895.81,214,-129.22,nan,-23,1
1654163609,2022-06-02 11:53,0.00,894.16,919.94,214,-118.03,nan,-24,1
1654163670,2022-06-02 11:54,37.15,1139.72,1165.50,214,0.00,-12.91,-24,1
1654163732,2022-06-02 11:55,84.70,875.08,900.86,214,78.11,73.87,-24,1
1654163793,2022-06-02 11:56,41.84,894.16,919.94,214,12.48,-0.13,-24,1
1654163854,2022-06-02 11:57,87.70,894.16,919.94,214,78.11,74.69,-24,1
1654163915,2022-06-02 11:58,41.84,894.16,919.94,214,12.48,-0.13,-24,1
1654163977,2022-06-02 11:59,0.00,894.16,919.94,214,-129.22,nan,-25,1
1654164038,2022-06-02 12:00,0.00,1139.72,1165.50,214,-141.56,nan,-24,1
1654164099,2022-06-02 12:01,0.00,875.08,900.86,214,-144.87,nan,-23,1
1654164161,2022-06-02 12:02,0.00,1264.59,1290.37,214,-129.22,nan,-22,1
1654164222,2022-06-02 12:03,0.00,1434.34,1460.12,214,-129.22,nan,-23,1
1654164283,2022-06-02 12:04,0.00,937.02,962.80,214,-129.22,nan,-23,1
1654164344,2022-06-02 12:05,0.00,894.16,919.94,214,-144.87,nan,-24,1
1654164406,2022-06-02 12:06,0.00,937.02,962.80,214,-141.56,nan,-24,1
1654164467,2022-06-02 12:07,0.00,1199.50,1225.28,214,-129.22,nan,-24,1
1654164528,2022-06-02 12:08,0.00,894.16,919.94,214,-129.22,nan,-24,1
1654164590,2022-06-02 12:09,0.00,1264.59,1290.37,214,-129.22,nan,-24,1
1654164651,2022-06-02 12:10,0.00,911.81,937.59,214,-144.87,nan,-23,1
1654164713,2022-06-02 12:11,0.00,894.16,919.94,214,-129.22,nan,-23,1
1654164774,2022-06-02 12:12,0.00,870.03,895.81,214,-144.87,nan,-24,1
1654164835,2022-06-02 12:13,0.00,1139.72,1165.50,214,-129.22,nan,-24,1
1654164897,2022-06-02 12:14,87.70,894.16,919.94,214,78.11,74.69,-23,1
1654164958,2022-06-02 12:15,0.00,894.16,919.94,214,-129.22,nan,-23,1
1654165020,2022-06-02 12:17,0.00,894.16,919.94,214,-144.87,nan,-24,1
1654165082,2022-06-02 12:18,100.00,894.16,919.94,214,169.20,166.16,-23,1
1654165143,2022-06-02 12:19,100.00,1264.59,1290.37,214,78.11,77.82,-24,1
1654165204,2022-06-02 12:20,83.88,870.03,895.81,214,78.11,73.65,-24,1
1654165266,2022-06-02 12:21,0.00,870.03,895.81,214,-129.22,nan,-24,1
1654165327,2022-06-02 12:22,51.00,1199.50,1225.28,214,12.48,2.63,-25,1
1654165388,2022-06-02 12:23,0.00,911.81,937.59,214,-144.87,nan,-22,1
1654165449,2022-06-02 12:24,0.00,894.16,919.94,214,-129.22,nan,-23,1
1654165511,2022-06-02 12:25,0.00,1264.59,1290.37,214,-129.22,nan,-23,1
1654165572,2022-06-02 12:26,83.88,870.03,895.81,214,78.11,73.65,-25,1
1654165633,2022-06-02 12:27,0.00,1264.59,1290.37,214,-129.22,nan,-24,1
1654165694,2022-06-02 12:28,87.70,894.16,919.94,214,78.11,74.69,-23,1
1654165755,2022-06-02 12:29,100.00,1264.59,1290.37,214,78.11,77.82,-23,1
1654165816,2022-06-02 12:30,84.70,875.08,900.86,214,78.11,73.87,-22,1
1654165878,2022-06-02 12:31,0.00,1139.72,1165.50,214,-144.87,nan,-24,1
1654165939,2022-06-02 12:32,0.00,894.16,919.94,214,-129.22,nan,-24,1
1654166002,2022-06-02 12:33,0.00,870.03,895.81,214,-129.22,nan,-24,1
1654166063,2022-06-02 12:34,0.00,1199.50,1225.28,214,-143.57,nan,-24,1
1654166125,2022-06-02 12:35,0.00,870.03,895.81,214,-133.66,nan,-24,1
1654166187,2022-06-02 12:36,0.00,894.16,919.94,214,-144.87,nan,-24,1
1654166248,2022-06-02 12:37,0.00,1199.50,1225.28,214,-144.87,nan,-24,1
1654166309,2022-06-02 12:38,0.00,875.08,900.86,214,-144.87,nan,-23,1
1654166371,2022-06-02 12:39,90.36,911.81,937.59,214,78.11,75.40,-23,1
1654166432,2022-06-02 12:40,0.00,864.72,890.51,214,-129.22,nan,-24,1
1654166493,2022-06-02 12:41,0.00,888.71,914.49,214,-129.22,nan,-23,1
1654166555,2022-06-02 12:42,0.00,1256.89,1282.67,214,-129.22,nan,-24,1
1654166616,2022-06-02 12:43,0.00,869.75,895.53,214,-141.56,nan,-23,1
1654166678,2022-06-02 12:44,0.00,1425.64,1451.42,214,-129.22,nan,-24,1
1654166739,2022-06-02 12:45,0.00,1132.76,1158.55,214,-144.87,nan,-25,1
1654166800,2022-06-02 12:46,0.00,1256.89,1282.67,214,-144.87,nan,-24,1
1654166862,2022-06-02 12:47,100.00,888.71,914.49,214,169.20,166.16,-24,1
1654166923,2022-06-02 12:48,83.88,864.72,890.51,214,78.11,73.65,-23,1
1654166984,2022-06-02 12:49,51.44,1256.89,1282.67,214,12.48,2.75,-24,1
1654167045,2022-06-02 12:50,0.00,864.72,890.51,214,-143.57,nan,-24,1
1654167107,2022-06-02 12:51,0.00,906.25,932.03,214,-144.87,nan,-24,1
1654167168,2022-06-02 12:52,0.00,881.84,907.62,214,-129.22,nan,-24,1
1654167229,2022-06-02 12:53,0.00,888.71,914.49,214,-129.22,nan,-24,1
1654167290,2022-06-02 12:54,100.00,864.72,890.51,214,184.59,180.82,-23,1
1654167352,2022-06-02 12:55,0.00,888.71,914.49,214,-129.22,nan,-25,1
1654167413,2022-06-02 12:56,0.00,869.75,895.53,214,-129.22,nan,-24,1
1654167474,2022-06-02 12:57,49.99,1452.18,1477.96,214,12.48,2.35,-24,1
1654167536,2022-06-02 12:58,0.00,888.71,914.49,214,-144.87,nan,-24,1
1654167597,2022-06-02 12:59,89.12,1256.89,1282.67,214,44.09,41.87,-24,1
1654167658,2022-06-02 13:00,100.00,1132.76,1158.55,214,78.11,77.82,-23,1
1654167719,2022-06-02 13:01,100.00,1132.76,1158.55,214,78.11,77.82,-24,1
1654167781,2022-06-02 13:03,83.88,864.72,890.51,214,78.11,73.65,-25,1
1654167842,2022-06-02 13:04,51.44,1256.89,1282.67,214,12.48,2.75,-24,1
1654167903,2022-06-02 13:05,0.00,888.71,914.49,214,-144.87,nan,-23,1
1654167965,2022-06-02 13:06,0.00,1256.89,1282.67,214,-129.22,nan,-23,1
1654168026,2022-06-02 13:07,41.84,888.71,914.49,214,12.48,-0.13,-23,1
1654168087,2022-06-02 13:08,0.00,1132.76,1158.55,214,-129.22,nan,-23,1
1654168149,2022-06-02 13:09,0.00,1192.19,1217.97,214,-144.87,nan,-24,1
1654168210,2022-06-02 13:10,0.00,888.71,914.49,214,-144.87,nan,-23,1
1654168271,2022-06-02 13:11,83.88,864.72,890.51,214,78.11,73.65,-23,1
1654168332,2022-06-02 13:12,87.70,888.71,914.49,214,78.11,74.69,-24,1
1654168394,2022-06-02 13:13,100.00,888.71,914.49,214,168.91,165.88,-23,1
1654168455,2022-06-02 13:14,0.00,869.75,895.53,214,-144.87,nan,-23,1
1654168516,2022-06-02 13:15,40.44,864.72,890.51,214,12.48,-0.59,-23,1
1654168578,2022-06-02 13:16,0.00,888.71,914.49,214,-129.22,nan,-24,1
1654168639,2022-06-02 13:17,100.00,1256.89,1282.67,214,78.11,77.82,-23,1
1654168700,2022-06-02 13:18,0.00,864.72,890.51,214,-144.87,nan,-24,1
1654168762,2022-06-02 13:19,100.00,1256.89,1282.67,214,78.11,77.82,-23,1
1654168823,2022-06-02 13:20,0.00,888.71,914.49,214,-141.56,nan,-23,1
1654168885,2022-06-02 13:21,100.00,1132.76,1158.55,214,78.11,77.82,-24,1
1654168946,2022-06-02 13:22,0.00,864.72,890.51,214,-129.22,nan,-24,1
1654169007,2022-06-02 13:23,0.00,1109.65,1135.43,214,-102.41,nan,-25,1
1654169068,2022-06-02 13:24,87.70,888.71,914.49,214,78.11,74.69,-24,1
1654169130,2022-06-02 13:25,100.00,1132.76,1158.55,214,78.11,77.82,-24,1
1654169191,2022-06-02 13:26,64.01,888.71,914.49,214,44.09,35.74,-24,1
1654169252,2022-06-02 13:27,0.00,864.72,890.51,214,-129.22,nan,-23,1
1654169313,2022-06-02 13:28,100.00,1256.89,1282.67,214,78.11,77.82,-25,1
1654169375,2022-06-02 13:29,0.00,864.72,890.51,214,-129.22,nan,-23,1
1654169436,2022-06-02 13:30,83.88,864.72,890.51,214,78.11,73.65,-23,1
1654169497,2022-06-02 13:31,100.00,1109.65,1135.43,214,78.11,77.82,-24,1
1654169559,2022-06-02 13:32,0.00,888.71,914.49,214,-144.87,nan,-23,1
1654169620,2022-06-02 13:33,100.00,1256.89,1282.67,214,78.11,77.82,-23,1
1654169743,2022-06-02 13:35,0.00,864.72,890.51,214,-129.22,nan,-25,1
1654169804,2022-06-02 13:36,0.00,888.71,914.49,214,-118.03,nan,-23,1
1654169865,2022-06-02 13:37,100.00,1256.89,1282.67,214,184.59,180.82,-24,1
1654169927,2022-06-02 13:38,100.00,1256.89,1282.67,214,78.11,77.82,-24,1
1654169988,2022-06-02 13:39,0.00,888.71,914.49,214,-141.56,nan,-24,1
1654170049,2022-06-02 13:40,0.00,864.72,890.51,214,-129.22,nan,-22,1
1654170110,2022-06-02 13:41,83.88,864.72,890.51,214,78.11,73.65,-24,1
1654170171,2022-06-02 13:42,0.00,869.75,895.53,214,-144.87,nan,-24,1
1654170233,2022-06-02 13:43,100.00,1132.76,1158.55,214,78.11,77.82,-23,1
1654170294,2022-06-02 13:44,0.00,1256.89,1282.67,214,-129.22,nan,-24,1
1654170355,2022-06-02 13:45,0.00,1256.89,1282.67,214,-133.66,nan,-24,1
1654170417,2022-06-02 13:46,50.18,1132.76,1158.55,214,12.48,2.40,-24,1
1654170478,2022-06-02 13:47,87.70,888.71,914.49,214,78.11,74.69,-24,1
1654170539,2022-06-02 13:48,0.00,864.72,890.51,214,-129.22,nan,-20,1
1654170601,2022-06-02 13:50,41.84,888.71,914.49,214,12.48,-0.13,-23,1
1654170662,2022-06-02 13:51,83.88,864.72,890.51,214,78.11,73.65,-23,1
1654170723,2022-06-02 13:52,0.00,859.42,885.21,214,-129.22,nan,-24,1
1654170785,2022-06-02 13:53,0.00,1125.81,1151.60,214,-129.22,nan,-23,1
1654170846,2022-06-02 13:54,0.00,883.26,909.04,214,-129.22,nan,-23,1
1654170907,2022-06-02 13:55,90.36,900.69,926.48,214,78.11,75.40,-24,1
1654170969,2022-06-02 13:56,0.00,1249.19,1274.97,214,-143.57,nan,-23,1
1654171030,2022-06-02 13:57,0.00,951.10,976.89,214,-144.87,nan,-23,1
1654171092,2022-06-02 13:58,40.44,859.42,885.21,214,12.48,-0.59,-23,1
1654171153,2022-06-02 13:59,41.84,883.26,909.04,214,12.48,-0.13,-24,1
1654171215,2022-06-02 14:00,0.00,883.26,909.04,214,-129.22,nan,-24,1
1654171276,2022-06-02 14:01,0.00,925.59,951.37,214,-143.57,nan,-24,1
1654171337,2022-06-02 14:02,0.00,1184.87,1210.66,214,-129.22,nan,-24,1
1654171399,2022-06-02 14:03,100.00,883.26,909.04,214,168.91,165.88,-21,1
1654171461,2022-06-02 14:04,0.00,1125.81,1151.60,214,-129.22,nan,-24,1
1654171522,2022-06-02 14:05,41.84,883.26,909.04,214,12.48,-0.13,-24,1
1654171584,2022-06-02 14:06,83.88,859.42,885.21,214,78.11,73.65,-24,1
1654171645,2022-06-02 14:07,0.00,883.26,909.04,214,-129.22,nan,-25,1
1654171707,2022-06-02 14:08,0.00,883.26,909.04,214,-144.87,nan,-24,1
1654171768,2022-06-02 14:09,0.00,859.42,885.21,214,-144.87,nan,-23,1
1654171829,2022-06-02 14:10,0.00,1125.81,1151.60,214,-144.87,nan,-23,1
1654171891,2022-06-02 14:11,41.84,883.26,909.04,214,12.48,-0.13,-23,1
1654171952,2022-06-02 14:12,0.00,1416.43,1442.21,214,-144.87,nan,-24,1
1654172014,2022-06-02 14:13,0.00,883.26,909.04,214,-144.87,nan,-24,1
1654172075,2022-06-02 14:14,0.00,951.10,976.89,214,-129.22,nan,-23,1
1654172136,2022-06-02 14:15,0.00,859.42,885.21,214,-144.87,nan,-23,1
1654172198,2022-06-02 14:16,0.00,951.10,976.89,214,-129.22,nan,-24,1
1654172259,2022-06-02 14:17,41.84,883.26,909.04,214,12.48,-0.13,-24,1
1654172321,2022-06-02 14:18,0.00,883.26,909.04,214,-144.87,nan,-24,1
1654172382,2022-06-02 14:19,0.00,883.26,909.04,214,-129.22,nan,-24,1
1654172444,2022-06-02 14:20,0.00,859.42,885.21,214,-129.22,nan,-24,1
1654172505,2022-06-02 14:21,0.00,883.26,909.04,214,-144.87,nan,-25,1
1654172567,2022-06-02 14:22,0.00,1249.19,1274.97,214,-129.22,nan,-24,1
1654172628,2022-06-02 14:23,100.00,1102.84,1128.62,214,184.59,180.82,-22,1
1654172689,2022-06-02 14:24,0.00,883.26,909.04,214,-129.22,nan,-23,1
1654172751,2022-06-02 14:25,0.00,883.26,909.04,214,-86.78,nan,-23,1
1654172812,2022-06-02 14:26,0.00,859.42,885.21,214,-129.22,nan,-23,1
1654172874,2022-06-02 14:27,40.44,859.42,885.21,214,12.48,-0.59,-24,1
1654172998,2022-06-02 14:29,0.00,900.69,926.48,214,-129.22,nan,-23,1
1654173060,2022-06-02 14:31,41.84,883.26,909.04,214,12.48,-0.13,-22,1
1654173121,2022-06-02 14:32,51.44,1249.19,1274.97,214,12.48,2.75,-23,1
1654173182,2022-06-02 14:33,61.44,859.42,885.21,214,44.09,34.99,-23,1
1654173245,2022-06-02 14:34,0.00,1125.81,1151.60,214,-133.66,nan,-24,1
1654173306,2022-06-02 14:35,83.88,859.42,885.21,214,78.11,73.65,-25,1
1654173368,2022-06-02 14:36,0.00,1184.87,1210.66,214,-129.22,nan,-23,1
1654173429,2022-06-02 14:37,0.00,883.26,909.04,214,-144.87,nan,-23,1
1654173491,2022-06-02 14:38,0.00,1125.81,1151.60,214,-144.87,nan,-24,1
1654173552,2022-06-02 14:39,89.12,1249.19,1274.97,214,44.09,41.87,-23,1
1654173614,2022-06-02 14:40,0.00,1249.19,1274.97,214,-144.87,nan,-24,1
1654173676,2022-06-02 14:41,0.00,883.26,909.04,214,-143.57,nan,-23,1
1654173737,2022-06-02 14:42,0.00,1249.19,1274.97,214,-144.87,nan,-24,1
1654173799,2022-06-02 14:43,0.00,1249.19,1274.97,214,-129.22,nan,-23,1
1654173860,2022-06-02 14:44,83.88,859.42,885.21,214,78.11,73.65,-24,1
1654173922,2022-06-02 14:45,50.18,1125.81,1151.60,214,12.48,2.40,-24,1
1654173984,2022-06-02 14:46,87.70,883.26,909.04,214,78.11,74.69,-23,1
1654174045,2022-06-02 14:47,0.00,859.42,885.21,214,-143.57,nan,-24,1
1654174106,2022-06-02 14:48,0.00,883.26,909.04,214,-129.22,nan,-24,1
1654174168,2022-06-02 14:49,0.00,859.42,885.21,214,-129.22,nan,-23,1
1654174229,2022-06-02 14:50,0.00,883.26,909.04,214,-129.22,nan,-24,1
1654174291,2022-06-02 14:51,0.00,1125.81,1151.60,214,-129.22,nan,-24,1
1654174352,2022-06-02 14:52,87.70,883.26,909.04,214,78.11,74.69,-24,1
1654174414,2022-06-02 14:53,100.00,883.26,909.04,214,168.91,165.88,-23,1
1654174476,2022-06-02 14:54,0.00,925.59,951.37,214,-141.56,nan,-23,1
1654174537,2022-06-02 14:55,0.00,859.42,885.21,214,-129.22,nan,-24,1
1654174599,2022-06-02 14:56,51.44,1249.19,1274.97,214,12.48,2.75,-24,1
1654174660,2022-06-02 14:57,0.00,859.42,885.21,214,-129.22,nan,-24,1
1654174722,2022-06-02 14:58,100.00,1249.19,1274.97,214,184.59,180.82,-24,1
1654174783,2022-06-02 14:59,0.00,883.26,909.04,214,-129.22,nan,-24,1
1654174845,2022-06-02 15:00,83.88,859.42,885.21,214,78.11,73.65,-24,1
1654174906,2022-06-02 15:01,0.00,864.42,890.20,214,-133.66,nan,-24,1
1654174967,2022-06-02 15:02,0.00,859.42,885.21,214,-144.87,nan,-24,1
1654175029,2022-06-02 15:03,0.00,877.81,903.59,214,-129.22,nan,-23,1
1654175090,2022-06-02 15:04,0.00,877.81,903.59,214,-144.87,nan,-24,1
1654175152,2022-06-02 15:05,0.00,854.13,879.91,214,-144.87,nan,-24,1
1654175213,2022-06-02 15:06,36.45,1241.48,1267.27,214,0.00,-13.15,-23,1
1654175275,2022-06-02 15:07,89.12,1241.48,1267.27,214,44.09,41.87,-24,1
1654175336,2022-06-02 15:08,64.01,877.81,903.59,214,44.09,35.74,-24,1
1654175398,2022-06-02 15:09,0.00,871.03,896.81,214,-141.56,nan,-25,1
1654175460,2022-06-02 15:11,61.44,854.13,879.91,214,44.09,34.99,-23,1
1654175521,2022-06-02 15:12,83.88,854.13,879.91,214,78.11,73.65,-23,1
1654175583,2022-06-02 15:13,0.00,1241.48,1267.27,214,-144.87,nan,-24,1
1654175644,2022-06-02 15:14,0.00,1241.48,1267.27,214,-129.22,nan,-24,1
1654175706,2022-06-02 15:15,0.00,895.14,920.92,214,-144.87,nan,-23,1
1654175767,2022-06-02 15:16,83.88,854.13,879.91,214,78.11,73.65,-23,1
1654175829,2022-06-02 15:17,64.01,877.81,903.59,214,44.09,35.74,-23,1
1654175890,2022-06-02 15:18,0.00,859.09,884.87,214,-129.22,nan,-22,1
1654175952,2022-06-02 15:19,0.00,877.81,903.59,214,-102.41,nan,-23,1
1654176014,2022-06-02 15:20,0.00,854.13,879.91,214,-141.56,nan,-24,1
1654176076,2022-06-02 15:21,100.00,1177.56,1203.35,214,78.11,77.82,-24,1
1654176137,2022-06-02 15:22,0.00,877.81,903.59,214,-144.87,nan,-25,1
1654176199,2022-06-02 15:23,0.00,854.13,879.91,214,-144.87,nan,-24,1
1654176260,2022-06-02 15:24,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654176322,2022-06-02 15:25,87.70,877.81,903.59,214,78.11,74.69,-24,1
1654176384,2022-06-02 15:26,0.00,1118.86,1144.65,214,-129.22,nan,-23,1
1654176445,2022-06-02 15:27,0.00,854.13,879.91,214,-129.22,nan,-24,1
1654176507,2022-06-02 15:28,87.70,877.81,903.59,214,78.11,74.69,-24,1
1654176568,2022-06-02 15:29,0.00,1096.03,1121.81,214,-144.87,nan,-24,1
1654176629,2022-06-02 15:30,87.70,877.81,903.59,214,78.11,74.69,-24,1
1654176691,2022-06-02 15:31,100.00,1118.86,1144.65,214,78.11,77.82,-23,1
1654176752,2022-06-02 15:32,0.00,1241.48,1267.27,214,-141.56,nan,-25,1
1654176814,2022-06-02 15:33,0.00,854.13,879.91,214,-143.57,nan,-24,1
1654176875,2022-06-02 15:34,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654176937,2022-06-02 15:35,0.00,854.13,879.91,214,-129.22,nan,-23,1
1654176998,2022-06-02 15:36,40.44,854.13,879.91,214,12.48,-0.59,-24,1
1654177060,2022-06-02 15:37,0.00,1241.48,1267.27,214,-144.87,nan,-24,1
1654177122,2022-06-02 15:38,41.84,877.81,903.59,214,12.48,-0.13,-24,1
1654177183,2022-06-02 15:39,0.00,1434.47,1460.25,214,-102.41,nan,-24,1
1654177245,2022-06-02 15:40,61.44,854.13,879.91,214,44.09,34.99,-24,1
1654177306,2022-06-02 15:41,0.00,1241.48,1267.27,214,-144.87,nan,-23,1
1654177367,2022-06-02 15:42,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654177429,2022-06-02 15:43,0.00,1241.48,1267.27,214,-129.22,nan,-24,1
1654177490,2022-06-02 15:44,100.00,1177.56,1203.35,214,168.91,165.88,-24,1
1654177552,2022-06-02 15:45,83.88,854.13,879.91,214,78.11,73.65,-24,1
1654177613,2022-06-02 15:46,100.00,871.03,896.81,214,184.59,180.82,-23,1
1654177675,2022-06-02 15:47,0.00,854.13,879.91,214,-144.87,nan,-24,1
1654177736,2022-06-02 15:48,0.00,854.13,879.91,214,-144.87,nan,-24,1
1654177798,2022-06-02 15:49,83.88,854.13,879.91,214,78.11,73.65,-23,1
1654177859,2022-06-02 15:50,0.00,1118.86,1144.65,214,-129.22,nan,-24,1
1654177921,2022-06-02 15:52,0.00,859.09,884.87,214,-144.87,nan,-23,1
1654177983,2022-06-02 15:53,0.00,859.09,884.87,214,-144.87,nan,-24,1
1654178044,2022-06-02 15:54,0.00,854.13,879.91,214,-144.87,nan,-23,1
1654178105,2022-06-02 15:55,0.00,877.81,903.59,214,-144.87,nan,-24,1
1654178167,2022-06-02 15:56,0.00,877.81,903.59,214,-144.87,nan,-24,1
1654178228,2022-06-02 15:57,100.00,1241.48,1267.27,214,78.11,77.82,-23,1
1654178290,2022-06-02 15:58,0.00,1241.48,1267.27,214,-133.66,nan,-23,1
1654178351,2022-06-02 15:59,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654178413,2022-06-02 16:00,0.00,1241.48,1267.27,214,-129.22,nan,-24,1
1654178474,2022-06-02 16:01,0.00,877.81,903.59,214,-144.87,nan,-25,1
1654178536,2022-06-02 16:02,40.56,856.07,881.85,214,12.48,-0.55,-23,1
1654178597,2022-06-02 16:03,0.00,877.81,903.59,214,-144.87,nan,-23,1
1654178659,2022-06-02 16:04,0.00,877.81,903.59,214,-129.22,nan,-23,1
1654178720,2022-06-02 16:05,61.44,854.13,879.91,214,44.09,34.99,-24,1
1654178782,2022-06-02 16:06,0.00,854.13,879.91,214,-129.22,nan,-23,1
1654178843,2022-06-02 16:07,0.00,877.81,903.59,214,-118.03,nan,-23,1
1654178905,2022-06-02 16:08,0.00,877.81,903.59,214,-129.22,nan,-23,1
1654178967,2022-06-02 16:09,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654179028,2022-06-02 16:10,0.00,1241.48,1267.27,214,-129.22,nan,-24,1
1654179090,2022-06-02 16:11,87.70,877.81,903.59,214,78.11,74.69,-24,1
1654179151,2022-06-02 16:12,0.00,877.81,903.59,214,-129.22,nan,-23,1
1654179212,2022-06-02 16:13,0.00,877.81,903.59,214,-129.22,nan,-24,1
1654179274,2022-06-02 16:14,0.00,854.13,879.91,214,-129.22,nan,-24,1
1654179335,2022-06-02 16:15,0.00,853.76,879.54,214,-144.87,nan,-23,1
1654179397,2022-06-02 16:16,84.70,853.76,879.54,214,78.11,73.87,-23,1
1654179458,2022-06-02 16:17,0.00,872.36,898.15,214,-144.87,nan,-23,1
1654179520,2022-06-02 16:18,0.00,1111.92,1137.70,214,-129.22,nan,-23,1
1654179581,2022-06-02 16:19,0.00,848.83,874.61,214,-144.87,nan,-25,1
1654179642,2022-06-02 16:20,0.00,848.83,874.61,214,-129.22,nan,-24,1
1654179704,2022-06-02 16:21,0.00,872.36,898.15,214,-144.87,nan,-24,1
1654179765,2022-06-02 16:22,0.00,872.36,898.15,214,-144.87,nan,-24,1
1654179827,2022-06-02 16:23,100.00,1170.26,1196.04,214,169.20,166.16,-23,1
1654179888,2022-06-02 16:24,0.00,1233.79,1259.57,214,-129.22,nan,-24,1
1654179950,2022-06-02 16:25,0.00,872.36,898.15,214,-144.87,nan,-24,1
1654180011,2022-06-02 16:26,83.88,848.83,874.61,214,78.11,73.65,-24,1
1654180072,2022-06-02 16:27,0.00,872.36,898.15,214,-129.22,nan,-24,1
1654180134,2022-06-02 16:28,0.00,872.36,898.15,214,-129.22,nan,-24,1
1654180195,2022-06-02 16:29,0.00,872.36,898.15,214,-144.87,nan,-24,1
1654180257,2022-06-02 16:30,0.00,848.83,874.61,214,-144.87,nan,-24,1
1654180318,2022-06-02 16:31,0.00,1089.22,1115.00,214,-144.87,nan,-24,1
1654180379,2022-06-02 16:32,100.00,1233.79,1259.57,214,78.11,77.82,-25,1
1654180442,2022-06-02 16:34,0.00,1233.79,1259.57,214,-144.87,nan,-23,1
1654180503,2022-06-02 16:35,0.00,872.36,898.15,214,-144.87,nan,-22,1
1654180565,2022-06-02 16:36,0.00,1233.79,1259.57,214,-144.87,nan,-23,1
1654180627,2022-06-02 16:37,84.70,853.76,879.54,214,78.11,73.87,-25,1
1654180688,2022-06-02 16:38,0.00,1170.26,1196.04,214,-129.22,nan,-24,1
1654180749,2022-06-02 16:39,0.00,872.36,898.15,214,-144.87,nan,-23,1
1654180811,2022-06-02 16:40,0.00,848.83,874.61,214,-129.22,nan,-23,1
1654180872,2022-06-02 16:41,0.00,853.76,879.54,214,-129.22,nan,-24,1
1654180934,2022-06-02 16:42,0.00,1233.79,1259.57,214,-144.87,nan,-22,1
1654180996,2022-06-02 16:43,0.00,848.83,874.61,214,-144.87,nan,-24,1
1654181057,2022-06-02 16:44,40.44,848.83,874.61,214,12.48,-0.59,-24,1
1654181119,2022-06-02 16:45,0.00,872.36,898.15,214,-129.22,nan,-24,1
1654181180,2022-06-02 16:46,0.00,872.36,898.15,214,-129.22,nan,-23,1
1654181242,2022-06-02 16:47,87.70,872.36,898.15,214,78.11,74.69,-24,1
1654181303,2022-06-02 16:48,0.00,1233.79,1259.57,214,-129.22,nan,-23,1
1654181364,2022-06-02 16:49,0.00,848.83,874.61,214,-144.87,nan,-23,1
1654181426,2022-06-02 16:50,100.00,1170.26,1196.04,214,78.11,77.82,-24,1
1654181487,2022-06-02 16:51,0.00,872.36,898.15,214,-144.87,nan,-24,1
1654181549,2022-06-02 16:52,50.48,1399.04,1424.82,214,12.48,2.49,-24,1
1654181610,2022-06-02 16:53,0.00,1233.79,1259.57,214,-144.87,nan,-24,1
1654181672,2022-06-02 16:54,87.70,872.36,898.15,214,78.11,74.69,-24,1
1654181733,2022-06-02 16:55,0.00,1233.79,1259.57,214,-144.87,nan,-24,1
1654181794,2022-06-02 16:56,0.00,1233.79,1259.57,214,-141.56,nan,-24,1
1654181856,2022-06-02 16:57,0.00,872.36,898.15,214,-129.22,nan,-24,1
1654181918,2022-06-02 16:58,0.00,848.83,874.61,214,-144.87,nan,-24,1
1654181979,2022-06-02 16:59,84.70,853.76,879.54,214,78.11,73.87,-24,1
1654182040,2022-06-02 17:00,0.00,1233.79,1259.57,214,-144.87,nan,-24,1
1654182102,2022-06-02 17:01,40.56,850.76,876.54,214,12.48,-0.55,-24,1
1654182163,2022-06-02 17:02,0.00,1111.92,1137.70,214,-144.87,nan,-24,1
1654182224,2022-06-02 17:03,87.70,872.36,898.15,214,78.11,74.69,-24,1
1654182286,2022-06-02 17:04,0.00,853.76,879.54,214,-129.22,nan,-23,1
1654182348,2022-06-02 17:05,0.00,848.83,874.61,214,-144.87,nan,-23,1
1654182409,2022-06-02 17:06,100.00,848.83,874.61,214,168.91,165.88,-25,1
1654182471,2022-06-02 17:07,87.70,872.36,898.15,214,78.11,74.69,-25,1
1654182532,2022-06-02 17:08,0.00,850.76,876.54,214,-129.22,nan,-23,1
1654182594,2022-06-02 17:09,0.00,1233.79,1259.57,214,-144.87,nan,-23,1
1654182655,2022-06-02 17:10,0.00,1233.79,1259.57,214,-141.56,nan,-24,1
1654182717,2022-06-02 17:11,0.00,872.36,898.15,214,-129.22,nan,-24,1
1654182778,2022-06-02 17:12,100.00,1170.26,1196.04,214,78.11,77.82,-24,1
1654182839,2022-06-02 17:13,0.00,1170.26,1196.04,214,-129.22,nan,-23,1
1654182901,2022-06-02 17:15,0.00,850.76,876.54,214,-129.22,nan,-24,1
1654182962,2022-06-02 17:16,0.00,865.62,891.41,214,-144.87,nan,-24,1
1654183023,2022-06-02 17:17,0.00,1233.79,1259.57,214,-144.87,nan,-24,1
1654183085,2022-06-02 17:18,0.00,1089.22,1115.00,214,-129.22,nan,-23,1
1654183146,2022-06-02 17:19,0.00,872.36,898.15,214,-129.22,nan,-23,1
1654183208,2022-06-02 17:20,0.00,848.83,874.61,214,-129.22,nan,-25,1
1654183269,2022-06-02 17:21,0.00,848.83,874.61,214,-144.87,nan,-25,1
1654183392,2022-06-02 17:23,0.00,848.83,874.61,214,-133.66,nan,-23,1
1654183453,2022-06-02 17:24,0.00,848.83,874.61,214,-144.87,nan,-25,1
1654183515,2022-06-02 17:25,0.00,872.36,898.15,214,-129.22,nan,-23,1
1654183577,2022-06-02 17:26,0.00,872.36,898.15,214,-118.03,nan,-24,1
1654183638,2022-06-02 17:27,0.00,1162.95,1188.73,214,-129.22,nan,-24,1
1654183700,2022-06-02 17:28,84.70,848.43,874.21,214,78.11,73.87,-24,1
1654183761,2022-06-02 17:29,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654183823,2022-06-02 17:30,0.00,845.45,871.23,214,-144.87,nan,-24,1
1654183884,2022-06-02 17:31,0.00,866.92,892.70,214,-102.41,nan,-24,1
1654183946,2022-06-02 17:32,0.00,845.45,871.23,214,-144.87,nan,-24,1
1654184007,2022-06-02 17:33,61.99,848.43,874.21,214,44.09,35.15,-23,1
1654184069,2022-06-02 17:34,0.00,866.92,892.70,214,-129.22,nan,-24,1
1654184130,2022-06-02 17:35,0.00,1226.09,1251.87,214,-129.22,nan,-23,1
1654184192,2022-06-02 17:36,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654184253,2022-06-02 17:37,83.88,843.53,869.31,214,78.11,73.65,-24,1
1654184315,2022-06-02 17:38,0.00,866.92,892.70,214,-86.78,nan,-24,1
1654184377,2022-06-02 17:39,0.00,843.53,869.31,214,-141.56,nan,-24,1
1654184438,2022-06-02 17:40,0.00,1162.95,1188.73,214,-144.87,nan,-20,1
1654184500,2022-06-02 17:41,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654184562,2022-06-02 17:42,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654184623,2022-06-02 17:43,0.00,1390.35,1416.13,214,-129.22,nan,-24,1
1654184685,2022-06-02 17:44,0.00,843.53,869.31,214,-141.56,nan,-24,1
1654184746,2022-06-02 17:45,100.00,1162.95,1188.73,214,78.11,77.82,-23,1
1654184808,2022-06-02 17:46,0.00,866.92,892.70,214,-129.22,nan,-23,1
1654184869,2022-06-02 17:47,0.00,1226.09,1251.87,214,-144.87,nan,-23,1
1654184930,2022-06-02 17:48,0.00,866.92,892.70,214,-144.87,nan,-24,1
1654184992,2022-06-02 17:49,0.00,843.53,869.31,214,-143.57,nan,-24,1
1654185053,2022-06-02 17:50,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654185115,2022-06-02 17:51,0.00,866.92,892.70,214,-129.22,nan,-24,1
1654185176,2022-06-02 17:52,0.00,1226.09,1251.87,214,-144.87,nan,-24,1
1654185238,2022-06-02 17:53,0.00,1162.95,1188.73,214,-129.22,nan,-23,1
1654185299,2022-06-02 17:54,0.00,843.53,869.31,214,-129.22,nan,-24,1
1654185361,2022-06-02 17:56,0.00,1226.09,1251.87,214,-144.87,nan,-24,1
1654185422,2022-06-02 17:57,0.00,843.53,869.31,214,-129.22,nan,-23,1
1654185484,2022-06-02 17:58,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654185546,2022-06-02 17:59,0.00,845.45,871.23,214,-144.87,nan,-23,1
1654185607,2022-06-02 18:00,87.70,866.92,892.70,214,78.11,74.69,-23,1
1654185669,2022-06-02 18:01,0.00,933.49,959.28,214,-144.87,nan,-21,1
1654185730,2022-06-02 18:02,0.00,843.53,869.31,214,-144.87,nan,-24,1
1654185792,2022-06-02 18:03,0.00,845.45,871.23,214,-141.56,nan,-23,1
1654185853,2022-06-02 18:04,0.00,866.92,892.70,214,-129.22,nan,-24,1
1654185915,2022-06-02 18:05,0.00,848.43,874.21,214,-129.22,nan,-23,1
1654185976,2022-06-02 18:06,0.00,866.92,892.70,214,-144.87,nan,-24,1
1654186038,2022-06-02 18:07,0.00,1162.95,1188.73,214,-129.22,nan,-25,1
1654186100,2022-06-02 18:08,0.00,1226.09,1251.87,214,-102.41,nan,-22,1
1654186161,2022-06-02 18:09,0.00,843.53,869.31,214,-129.22,nan,-24,1
1654186223,2022-06-02 18:10,61.99,848.43,874.21,214,44.09,35.15,-23,1
1654186284,2022-06-02 18:11,0.00,866.92,892.70,214,-141.56,nan,-23,1
1654186346,2022-06-02 18:12,0.00,1104.97,1130.75,214,-129.22,nan,-24,1
1654186407,2022-06-02 18:13,49.99,1416.77,1442.55,214,12.48,2.35,-24,1
1654186469,2022-06-02 18:14,0.00,1390.35,1416.13,214,-129.22,nan,-23,1
1654186530,2022-06-02 18:15,0.00,866.92,892.70,214,-144.87,nan,-23,1
1654186592,2022-06-02 18:16,0.00,908.45,934.24,214,-144.87,nan,-23,1
1654186653,2022-06-02 18:17,0.00,866.92,892.70,214,-144.87,nan,-23,1
1654186714,2022-06-02 18:18,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654186776,2022-06-02 18:19,0.00,843.53,869.31,214,-129.22,nan,-23,1
1654186837,2022-06-02 18:20,0.00,866.92,892.70,214,-129.22,nan,-24,1
1654186899,2022-06-02 18:21,0.00,1226.09,1251.87,214,-144.87,nan,-21,1
1654186960,2022-06-02 18:22,0.00,866.92,892.70,214,-129.22,nan,-24,1
1654187022,2022-06-02 18:23,0.00,1390.84,1416.63,214,-144.87,nan,-24,1
1654187083,2022-06-02 18:24,0.00,866.92,892.70,214,-143.57,nan,-24,1
1654187144,2022-06-02 18:25,0.00,866.92,892.70,214,-129.22,nan,-23,1
1654187206,2022-06-02 18:26,0.00,845.45,871.23,214,-144.87,nan,-25,1
1654187329,2022-06-02 18:28,0.00,1226.09,1251.87,214,-129.22,nan,-23,1
1654187390,2022-06-02 18:29,0.00,866.92,892.70,214,-129.22,nan,-23,1
1654187452,2022-06-02 18:30,0.00,866.92,892.70,214,-129.22,nan,-23,1
1654187514,2022-06-02 18:31,87.70,866.92,892.70,214,78.11,74.69,-23,1
1654187575,2022-06-02 18:32,0.00,884.02,909.81,214,-144.87,nan,-23,1
1654187637,2022-06-02 18:33,83.88,843.53,869.31,214,78.11,73.65,-24,1
1654187699,2022-06-02 18:34,100.00,843.53,869.31,214,184.59,180.82,-23,1
1654187761,2022-06-02 18:36,0.00,1104.97,1130.75,214,-129.22,nan,-24,1
1654187822,2022-06-02 18:37,87.70,866.92,892.70,214,78.11,74.69,-24,1
1654187883,2022-06-02 18:38,0.00,866.92,892.70,214,-144.87,nan,-23,1
1654187945,2022-06-02 18:39,0.00,861.47,887.25,214,-144.87,nan,-23,1
1654188006,2022-06-02 18:40,0.00,861.47,887.25,214,-144.87,nan,-24,1
1654188068,2022-06-02 18:41,0.00,838.23,864.02,214,-144.87,nan,-24,1
1654188129,2022-06-02 18:42,0.00,838.23,864.02,214,-133.66,nan,-23,1
1654188190,2022-06-02 18:43,0.00,838.23,864.02,214,-144.87,nan,-23,1
1654188252,2022-06-02 18:44,83.88,838.23,864.02,214,78.11,73.65,-23,1
1654188313,2022-06-02 18:45,0.00,838.23,864.02,214,-144.87,nan,-24,1
1654188375,2022-06-02 18:46,0.00,1218.39,1244.18,214,-141.56,nan,-24,1
1654188436,2022-06-02 18:47,41.84,861.47,887.25,214,12.48,-0.13,-23,1
1654188498,2022-06-02 18:48,0.00,861.47,887.25,214,-144.87,nan,-25,1
1654188559,2022-06-02 18:49,87.70,861.47,887.25,214,78.11,74.69,-21,1
1654188621,2022-06-02 18:50,61.44,838.23,864.02,214,44.09,34.99,-23,1
1654188683,2022-06-02 18:51,0.00,1218.39,1244.18,214,-129.22,nan,-23,1
1654188744,2022-06-02 18:52,0.00,861.47,887.25,214,-129.22,nan,-23,1
1654188806,2022-06-02 18:53,87.70,861.47,887.25,214,78.11,74.69,-24,1
1654188867,2022-06-02 18:54,61.99,843.10,868.88,214,44.09,35.15,-23,1
1654188929,2022-06-02 18:55,0.00,843.10,868.88,214,-144.87,nan,-21,1
1654188992,2022-06-02 18:56,0.00,1218.39,1244.18,214,-144.87,nan,-24,1
1654189053,2022-06-02 18:57,0.00,1218.39,1244.18,214,-129.22,nan,-24,1
1654189114,2022-06-02 18:58,0.00,843.10,868.88,214,-129.22,nan,-24,1
1654189176,2022-06-02 18:59,0.00,838.23,864.02,214,-129.22,nan,-24,1
1654189238,2022-06-02 19:00,64.01,861.47,887.25,214,44.09,35.74,-24,1
1654189299,2022-06-02 19:01,0.00,838.23,864.02,214,-144.87,nan,-24,1
1654189360,2022-06-02 19:02,0.00,861.47,887.25,214,-129.22,nan,-21,1
1654189422,2022-06-02 19:03,0.00,861.47,887.25,214,-144.87,nan,-24,1
1654189484,2022-06-02 19:04,83.88,838.23,864.02,214,78.11,73.65,-24,1
1654189545,2022-06-02 19:05,0.00,1098.02,1123.81,214,-129.22,nan,-24,1
1654189607,2022-06-02 19:06,0.00,861.47,887.25,214,-143.57,nan,-23,1
1654189668,2022-06-02 19:07,0.00,861.47,887.25,214,-129.22,nan,-24,1
1654189730,2022-06-02 19:08,0.00,838.23,864.02,214,-129.22,nan,-24,1
1654189791,2022-06-02 19:09,0.00,840.14,865.92,214,-144.87,nan,-23,1
1654189853,2022-06-02 19:10,0.00,1098.02,1123.81,214,-144.87,nan,-24,1
1654189914,2022-06-02 19:11,0.00,843.10,868.88,214,-129.22,nan,-24,1
1654189976,2022-06-02 19:12,0.00,861.47,887.25,214,-144.87,nan,-25,1
1654190037,2022-06-02 19:13,0.00,1218.39,1244.18,214,-144.87,nan,-24,1
1654190099,2022-06-02 19:14,40.56,840.14,865.92,214,12.48,-0.55,-23,1
1654190160,2022-06-02 19:16,0.00,861.47,887.25,214,-129.22,nan,-23,1
1654190222,2022-06-02 19:17,0.00,838.23,864.02,214,-86.78,nan,-24,1
1654190284,2022-06-02 19:18,83.88,838.23,864.02,214,78.11,73.65,-24,1
1654190345,2022-06-02 19:19,0.00,861.47,887.25,214,-144.87,nan,-24,1
1654190407,2022-06-02 19:20,0.00,1098.02,1123.81,214,-141.56,nan,-23,1
1654190468,2022-06-02 19:21,0.00,840.14,865.92,214,-129.22,nan,-23,1
1654190530,2022-06-02 19:22,84.20,840.14,865.92,214,78.11,73.74,-24,1
1654190591,2022-06-02 19:23,0.00,878.47,904.25,214,-129.22,nan,-21,1
1654190653,2022-06-02 19:24,100.00,838.23,864.02,214,168.91,165.88,-23,1
1654190715,2022-06-02 19:25,0.00,861.47,887.25,214,-129.22,nan,-24,1
1654190776,2022-06-02 19:26,0.00,861.47,887.25,214,-129.22,nan,-23,1
1654190838,2022-06-02 19:27,0.00,861.47,887.25,214,-144.87,nan,-24,1
1654190899,2022-06-02 19:28,0.00,861.47,887.25,214,-129.22,nan,-25,1
1654190961,2022-06-02 19:29,0.00,861.47,887.25,214,-141.56,nan,-23,1
1654191022,2022-06-02 19:30,0.00,838.23,864.02,214,-129.22,nan,-23,1
1654191084,2022-06-02 19:31,0.00,843.10,868.88,214,-129.22,nan,-23,1
1654191146,2022-06-02 19:32,0.00,1218.39,1244.18,214,-141.56,nan,-24,1
1654191207,2022-06-02 19:33,89.12,1218.39,1244.18,214,44.09,41.87,-23,1
1654191269,2022-06-02 19:34,0.00,861.47,887.25,214,-129.22,nan,-23,1
1654191331,2022-06-02 19:35,0.00,861.47,887.25,214,-144.87,nan,-24,1
1654191393,2022-06-02 19:36,0.00,861.47,887.25,214,-129.22,nan,-23,1
1654191455,2022-06-02 19:37,64.01,861.47,887.25,214,44.09,35.74,-24,1
1654191517,2022-06-02 19:38,0.00,1218.39,1244.18,214,-129.22,nan,-24,1
1654191578,2022-06-02 19:39,0.00,1218.39,1244.18,214,-144.87,nan,-24,1
1654191640,2022-06-02 19:40,0.00,1218.39,1244.18,214,-129.22,nan,-23,1
1654191701,2022-06-02 19:41,87.70,861.47,887.25,214,78.11,74.69,-24,1
1654191762,2022-06-02 19:42,0.00,1218.39,1244.18,214,-129.22,nan,-24,1
1654191824,2022-06-02 19:43,0.00,861.47,887.25,214,-143.57,nan,-23,1
1654191885,2022-06-02 19:44,0.00,1218.39,1244.18,214,-143.57,nan,-24,1
1654191948,2022-06-02 19:45,0.00,1407.92,1433.71,214,-144.87,nan,-24,1
1654192010,2022-06-02 19:46,0.00,838.23,864.02,214,-129.22,nan,-24,1
1654192071,2022-06-02 19:47,0.00,1218.39,1244.18,214,-129.22,nan,-24,1
1654192132,2022-06-02 19:48,0.00,861.47,887.25,214,-133.66,nan,-24,1
1654192194,2022-06-02 19:49,0.00,837.77,863.56,214,-129.22,nan,-24,1
1654192256,2022-06-02 19:50,0.00,1210.70,1236.48,214,-133.66,nan,-23,1
1654192317,2022-06-02 19:51,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654192379,2022-06-02 19:52,0.00,1210.70,1236.48,214,-141.56,nan,-24,1
1654192441,2022-06-02 19:54,87.70,856.03,881.81,214,78.11,74.69,-23,1
1654192502,2022-06-02 19:55,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654192564,2022-06-02 19:56,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654192625,2022-06-02 19:57,40.44,832.94,858.72,214,12.48,-0.59,-24,1
1654192687,2022-06-02 19:58,82.95,1091.08,1116.86,214,44.09,40.52,-23,1
1654192748,2022-06-02 19:59,41.84,856.03,881.81,214,12.48,-0.13,-23,1
1654192810,2022-06-02 20:00,100.00,1210.70,1236.48,214,78.11,77.82,-23,1
1654192872,2022-06-02 20:01,0.00,837.77,863.56,214,-129.22,nan,-23,1
1654192934,2022-06-02 20:02,100.00,1091.08,1116.86,214,78.11,77.82,-23,1
1654192995,2022-06-02 20:03,0.00,834.83,860.62,214,-86.78,nan,-24,1
1654193057,2022-06-02 20:04,100.00,856.03,881.81,214,184.59,180.82,-24,1
1654193118,2022-06-02 20:05,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654193180,2022-06-02 20:06,0.00,856.03,881.81,214,-129.22,nan,-23,1
1654193242,2022-06-02 20:07,0.00,1091.08,1116.86,214,-129.22,nan,-23,1
1654193303,2022-06-02 20:08,0.00,832.94,858.72,214,-144.87,nan,-23,1
1654193365,2022-06-02 20:09,0.00,832.94,858.72,214,-144.87,nan,-24,1
1654193427,2022-06-02 20:10,0.00,856.03,881.81,214,-144.87,nan,-23,1
1654193488,2022-06-02 20:11,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654193550,2022-06-02 20:12,0.00,1210.70,1236.48,214,-129.22,nan,-23,1
1654193612,2022-06-02 20:13,87.70,856.03,881.81,214,78.11,74.69,-24,1
1654193674,2022-06-02 20:14,50.18,1091.08,1116.86,214,12.48,2.40,-23,1
1654193735,2022-06-02 20:15,0.00,832.94,858.72,214,-129.22,nan,-24,1
1654193798,2022-06-02 20:16,0.00,832.94,858.72,214,-129.22,nan,-23,1
1654193859,2022-06-02 20:17,0.00,832.94,858.72,214,-144.87,nan,-24,1
1654193921,2022-06-02 20:18,0.00,856.03,881.81,214,-129.22,nan,-24,1
1654193983,2022-06-02 20:19,100.00,832.94,858.72,214,169.20,166.16,-23,1
1654194043,2022-06-02 20:20,0.00,856.03,881.81,214,-144.87,nan,-25,1
1654194105,2022-06-02 20:21,51.44,1210.70,1236.48,214,12.48,2.75,-24,1
1654194166,2022-06-02 20:22,0.00,1091.08,1116.86,214,-143.57,nan,-24,1
1654194228,2022-06-02 20:23,40.44,832.94,858.72,214,12.48,-0.59,-24,1
1654194290,2022-06-02 20:24,0.00,1399.08,1424.86,214,-129.22,nan,-23,1
1654194352,2022-06-02 20:25,0.00,856.03,881.81,214,-144.87,nan,-23,1
1654194414,2022-06-02 20:26,0.00,856.03,881.81,214,-129.22,nan,-24,1
1654194475,2022-06-02 20:27,0.00,1372.97,1398.75,214,-129.22,nan,-24,1
1654194537,2022-06-02 20:28,83.88,832.94,858.72,214,78.11,73.65,-24,1
1654194599,2022-06-02 20:29,82.95,1091.08,1116.86,214,44.09,40.52,-23,1
1654194661,2022-06-02 20:31,0.00,832.94,858.72,214,-129.22,nan,-24,1
1654194722,2022-06-02 20:32,50.18,1091.08,1116.86,214,12.48,2.40,-24,1
1654194784,2022-06-02 20:33,84.20,834.83,860.62,214,78.11,73.74,-25,1
1654194846,2022-06-02 20:34,0.00,856.03,881.81,214,-129.22,nan,-24,1
1654194908,2022-06-02 20:35,40.44,832.94,858.72,214,12.48,-0.59,-24,1
1654194970,2022-06-02 20:36,0.00,832.94,858.72,214,-144.87,nan,-24,1
1654195031,2022-06-02 20:37,0.00,856.03,881.81,214,-144.87,nan,-23,1
1654195093,2022-06-02 20:38,0.00,837.77,863.56,214,-129.22,nan,-24,1
1654195155,2022-06-02 20:39,100.00,856.03,881.81,214,168.91,165.88,-24,1
1654195216,2022-06-02 20:40,0.00,832.94,858.72,214,-129.22,nan,-23,1
1654195278,2022-06-02 20:41,61.66,834.83,860.62,214,44.09,35.06,-24,1
1654195340,2022-06-02 20:42,100.00,1372.97,1398.75,214,78.11,77.82,-23,1
1654195401,2022-06-02 20:43,0.00,832.94,858.72,214,-129.22,nan,-24,1
1654195463,2022-06-02 20:44,0.00,834.83,860.62,214,-144.87,nan,-24,1
1654195525,2022-06-02 20:45,0.00,856.03,881.81,214,-129.22,nan,-23,1
1654195586,2022-06-02 20:46,87.70,856.03,881.81,214,78.11,74.69,-24,1
1654195648,2022-06-02 20:47,0.00,856.03,881.81,214,-129.22,nan,-23,1
1654195710,2022-06-02 20:48,0.00,856.03,881.81,214,-144.87,nan,-24,1
1654195771,2022-06-02 20:49,0.00,832.94,858.72,214,-129.22,nan,-23,1
1654195834,2022-06-02 20:50,0.00,856.03,881.81,214,-129.22,nan,-23,1
1654195895,2022-06-02 20:51,83.88,832.94,858.72,214,78.11,73.65,-23,1
1654195957,2022-06-02 20:52,40.44,832.94,858.72,214,12.48,-0.59,-23,1
1654196019,2022-06-02 20:53,0.00,856.03,881.81,214,-129.22,nan,-24,1
1654196080,2022-06-02 20:54,0.00,832.94,858.72,214,-144.87,nan,-23,1
1654196142,2022-06-02 20:55,0.00,832.94,858.72,214,-141.56,nan,-24,1
1654196204,2022-06-02 20:56,0.00,1091.08,1116.86,214,-144.87,nan,-24,1
1654196265,2022-06-02 20:57,0.00,856.03,881.81,214,-129.22,nan,-23,1
1654196327,2022-06-02 20:58,0.00,856.03,881.81,214,-118.03,nan,-23,1
1654196388,2022-06-02 20:59,0.00,1148.34,1174.12,214,-141.56,nan,-23,1
1654196450,2022-06-02 21:00,100.00,1210.70,1236.48,214,78.11,77.82,-23,1
1654196511,2022-06-02 21:01,41.84,850.58,876.36,214,12.48,-0.13,-23,1
1654196573,2022-06-02 21:02,0.00,850.58,876.36,214,-141.56,nan,-24,1
1654196635,2022-06-02 21:03,0.00,850.58,876.36,214,-129.22,nan,-24,1
1654196696,2022-06-02 21:04,0.00,850.58,876.36,214,-144.87,nan,-24,1
1654196758,2022-06-02 21:05,0.00,1084.14,1109.92,214,-129.22,nan,-23,1
1654196819,2022-06-02 21:06,0.00,827.64,853.42,214,-129.22,nan,-24,1
1654196881,2022-06-02 21:08,0.00,827.64,853.42,214,-144.87,nan,-24,1
1654196943,2022-06-02 21:09,0.00,827.64,853.42,214,-118.03,nan,-23,1
1654197004,2022-06-02 21:10,0.00,1203.01,1228.79,214,-129.22,nan,-23,1
1654197066,2022-06-02 21:11,0.00,827.64,853.42,214,-144.87,nan,-24,1
1654197128,2022-06-02 21:12,0.00,827.64,853.42,214,-129.22,nan,-24,1
1654197189,2022-06-02 21:13,100.00,850.58,876.36,214,168.91,165.88,-23,1
1654197251,2022-06-02 21:14,0.00,827.64,853.42,214,-129.22,nan,-24,1
1654197313,2022-06-02 21:15,0.00,827.64,853.42,214,-144.87,nan,-21,1
1654197375,2022-06-02 21:16,100.00,891.33,917.11,214,168.91,165.88,-24,1
1654197436,2022-06-02 21:17,0.00,867.36,893.15,214,-129.22,nan,-25,1
1654197498,2022-06-02 21:18,61.44,827.64,853.42,214,44.09,34.99,-24,1
1654197559,2022-06-02 21:19,51.44,1203.01,1228.79,214,12.48,2.75,-24,1
1654197621,2022-06-02 21:20,41.84,850.58,876.36,214,12.48,-0.13,-24,1
1654197682,2022-06-02 21:21,0.00,1084.14,1109.92,214,-129.22,nan,-23,1
1654197744,2022-06-02 21:22,0.00,1084.14,1109.92,214,-143.57,nan,-23,1
1654197806,2022-06-02 21:23,0.00,1203.01,1228.79,214,-144.87,nan,-23,1
1654197867,2022-06-02 21:24,61.44,827.64,853.42,214,44.09,34.99,-24,1
1654197929,2022-06-02 21:25,83.88,827.64,853.42,214,78.11,73.65,-24,1
1654197991,2022-06-02 21:26,87.70,850.58,876.36,214,78.11,74.69,-23,1
1654198052,2022-06-02 21:27,0.00,891.33,917.11,214,-129.22,nan,-24,1
1654198114,2022-06-02 21:28,0.00,1203.01,1228.79,214,-129.22,nan,-23,1
1654198175,2022-06-02 21:29,0.00,1203.01,1228.79,214,-143.57,nan,-24,1
1654198300,2022-06-02 21:31,0.00,827.64,853.42,214,-129.22,nan,-24,1
1654198362,2022-06-02 21:32,0.00,850.58,876.36,214,-129.22,nan,-24,1
1654198423,2022-06-02 21:33,0.00,850.58,876.36,214,-144.87,nan,-24,1
1654198485,2022-06-02 21:34,0.00,850.58,876.36,214,-141.56,nan,-23,1
1654198547,2022-06-02 21:35,0.00,1203.01,1228.79,214,-144.87,nan,-22,1
1654198609,2022-06-02 21:36,100.00,1203.01,1228.79,214,184.59,180.82,-23,1
1654198671,2022-06-02 21:37,0.00,1203.01,1228.79,214,-129.22,nan,-24,1
1654198733,2022-06-02 21:38,0.00,850.58,876.36,214,-141.56,nan,-24,1
1654198794,2022-06-02 21:39,0.00,832.45,858.23,214,-129.22,nan,-24,1
1654198856,2022-06-02 21:40,83.88,827.64,853.42,214,78.11,73.65,-24,1
1654198918,2022-06-02 21:41,100.00,850.58,876.36,214,169.20,166.16,-23,1
1654198979,2022-06-02 21:42,0.00,1203.01,1228.79,214,-144.87,nan,-24,1
1654199041,2022-06-02 21:44,87.70,850.58,876.36,214,78.11,74.69,-24,1
1654199102,2022-06-02 21:45,0.00,832.45,858.23,214,-129.22,nan,-24,1
1654199164,2022-06-02 21:46,0.00,850.58,876.36,214,-129.22,nan,-24,1
1654199225,2022-06-02 21:47,100.00,1203.01,1228.79,214,78.11,77.82,-24,1
1654199287,2022-06-02 21:48,0.00,829.52,855.31,214,-143.57,nan,-23,1
1654199349,2022-06-02 21:49,83.88,827.64,853.42,214,78.11,73.65,-23,1
1654199410,2022-06-02 21:50,0.00,1203.01,1228.79,214,-129.22,nan,-24,1
1654199473,2022-06-02 21:51,0.00,850.58,876.36,214,-144.87,nan,-24,1
1654199535,2022-06-02 21:52,100.00,1084.14,1109.92,214,184.59,180.82,-24,1
1654199597,2022-06-02 21:53,0.00,1203.01,1228.79,214,-129.22,nan,-23,1
1654199659,2022-06-02 21:54,83.88,827.64,853.42,214,78.11,73.65,-23,1
1654199721,2022-06-02 21:55,0.00,1203.01,1228.79,214,-129.22,nan,-23,1
1654199783,2022-06-02 21:56,0.00,850.58,876.36,214,-143.57,nan,-22,1
1654199845,2022-06-02 21:57,0.00,915.89,941.67,214,-129.22,nan,-24,1
1654199906,2022-06-02 21:58,0.00,827.64,853.42,214,-129.22,nan,-24,1
1654199968,2022-06-02 21:59,35.37,927.51,953.29,214,0.00,-13.52,-23,1
1654200030,2022-06-02 22:00,0.00,827.64,853.42,214,-144.87,nan,-24,1
1654200091,2022-06-02 22:01,0.00,1203.01,1228.79,214,-86.78,nan,-24,1
1654200153,2022-06-02 22:02,100.00,850.58,876.36,214,184.59,180.82,-24,1
1654200215,2022-06-02 22:03,0.00,1203.01,1228.79,214,-129.22,nan,-24,1
1654200278,2022-06-02 22:04,87.70,850.58,876.36,214,78.11,74.69,-24,1
1654200339,2022-06-02 22:05,0.00,850.58,876.36,214,-129.22,nan,-23,1
1654200401,2022-06-02 22:06,100.00,1203.01,1228.79,214,78.11,77.82,-24,1
1654200463,2022-06-02 22:07,0.00,1390.23,1416.02,214,-141.56,nan,-24,1
1654200524,2022-06-02 22:08,0.00,1203.01,1228.79,214,-144.87,nan,-24,1
1654200586,2022-06-02 22:09,0.00,1364.28,1390.06,214,-129.22,nan,-24,1
1654200647,2022-06-02 22:10,100.00,1203.01,1228.79,214,78.11,77.82,-24,1
1654200709,2022-06-02 22:11,0.00,1203.01,1228.79,214,-144.87,nan,-24,1
1654200770,2022-06-02 22:12,100.00,1203.01,1228.79,214,78.11,77.82,-23,1
1654200832,2022-06-02 22:13,84.70,827.12,852.90,214,78.11,73.87,-24,1
1654200894,2022-06-02 22:14,0.00,845.14,870.92,214,-144.87,nan,-23,1
1654200956,2022-06-02 22:15,0.00,1077.19,1102.98,214,-144.87,nan,-25,1
1654201017,2022-06-02 22:16,100.00,845.14,870.92,214,169.20,166.16,-24,1
1654201079,2022-06-02 22:17,0.00,1195.32,1221.10,214,-129.22,nan,-23,1
1654201141,2022-06-02 22:19,0.00,845.14,870.92,214,-129.22,nan,-24,1
1654201203,2022-06-02 22:20,0.00,822.34,848.13,214,-129.22,nan,-23,1
1654201265,2022-06-02 22:21,87.70,845.14,870.92,214,78.11,74.69,-24,1
1654201327,2022-06-02 22:22,0.00,845.14,870.92,214,-129.22,nan,-23,1
1654201388,2022-06-02 22:23,64.01,845.14,870.92,214,44.09,35.74,-24,1
1654201450,2022-06-02 22:24,0.00,1195.32,1221.10,214,-141.56,nan,-21,1
1654201512,2022-06-02 22:25,0.00,1195.32,1221.10,214,-129.22,nan,-24,1
1654201574,2022-06-02 22:26,0.00,822.34,848.13,214,-141.56,nan,-24,1
1654201635,2022-06-02 22:27,0.00,845.14,870.92,214,-129.22,nan,-24,1
1654201697,2022-06-02 22:28,0.00,1195.32,1221.10,214,-129.22,nan,-24,1
1654201759,2022-06-02 22:29,0.00,1077.19,1102.98,214,-129.22,nan,-23,1
1654201820,2022-06-02 22:30,0.00,822.34,848.13,214,-144.87,nan,-23,1
1654201882,2022-06-02 22:31,0.00,1195.32,1221.10,214,-144.87,nan,-24,1
1654201943,2022-06-02 22:32,87.70,845.14,870.92,214,78.11,74.69,-23,1
1654202005,2022-06-02 22:33,0.00,1077.19,1102.98,214,-129.22,nan,-23,1
1654202067,2022-06-02 22:34,0.00,910.02,935.81,214,-144.87,nan,-24,1
1654202129,2022-06-02 22:35,0.00,822.34,848.13,214,-144.87,nan,-25,1
1654202191,2022-06-02 22:36,100.00,845.14,870.92,214,168.91,165.88,-24,1
1654202253,2022-06-02 22:37,0.00,822.34,848.13,214,-144.87,nan,-23,1
1654202315,2022-06-02 22:38,0.00,845.14,870.92,214,-129.22,nan,-25,1
1654202376,2022-06-02 22:39,0.00,910.02,935.81,214,-144.87,nan,-24,1
1654202439,2022-06-02 22:40,100.00,822.34,848.13,214,169.20,166.16,-24,1
1654202500,2022-06-02 22:41,0.00,845.14,870.92,214,-144.87,nan,-23,1
1654202562,2022-06-02 22:42,0.00,822.34,848.13,214,-129.22,nan,-22,1
1654202623,2022-06-02 22:43,0.00,822.34,848.13,214,-144.87,nan,-25,1
1654202685,2022-06-02 22:44,41.84,845.14,870.92,214,12.48,-0.13,-23,1
1654202747,2022-06-02 22:45,0.00,845.14,870.92,214,-144.87,nan,-24,1
1654202808,2022-06-02 22:46,0.00,845.14,870.92,214,-144.87,nan,-24,1
1654202871,2022-06-02 22:47,0.00,827.12,852.90,214,-129.22,nan,-24,1
1654202933,2022-06-02 22:48,100.00,1195.32,1221.10,214,78.11,77.82,-23,1
1654202995,2022-06-02 22:49,0.00,822.34,848.13,214,-144.87,nan,-24,1
1654203056,2022-06-02 22:50,0.00,845.14,870.92,214,-141.56,nan,-24,1
1654203118,2022-06-02 22:51,0.00,1195.32,1221.10,214,-129.22,nan,-24,1
1654203180,2022-06-02 22:53,0.00,1133.73,1159.52,214,-144.87,nan,-23,1
1654203241,2022-06-02 22:54,100.00,1077.19,1102.98,214,78.11,77.82,-22,1
1654203303,2022-06-02 22:55,0.00,822.34,848.13,214,-144.87,nan,-23,1
1654203364,2022-06-02 22:56,83.88,822.34,848.13,214,78.11,73.65,-24,1
1654203426,2022-06-02 22:57,0.00,824.22,850.00,214,-144.87,nan,-24,1
1654203488,2022-06-02 22:58,100.00,1355.59,1381.38,214,78.11,77.82,-24,1
1654203549,2022-06-02 22:59,0.00,1133.73,1159.52,214,-144.87,nan,-24,1
1654203611,2022-06-02 23:00,0.00,1195.32,1221.10,214,-144.87,nan,-24,1
1654203673,2022-06-02 23:01,87.70,845.14,870.92,214,78.11,74.69,-24,1
1654203734,2022-06-02 23:02,0.00,1195.32,1221.10,214,-133.66,nan,-24,1
1654203796,2022-06-02 23:03,0.00,1195.32,1221.10,214,-129.22,nan,-24,1
1654203858,2022-06-02 23:04,64.01,845.14,870.92,214,44.09,35.74,-24,1
1654203919,2022-06-02 23:05,100.00,1133.73,1159.52,214,78.11,77.82,-21,1
1654203981,2022-06-02 23:06,0.00,1195.32,1221.10,214,-118.03,nan,-25,1
1654204043,2022-06-02 23:07,100.00,1077.19,1102.98,214,78.11,77.82,-24,1
1654204104,2022-06-02 23:08,0.00,822.34,848.13,214,-144.87,nan,-23,1
1654204229,2022-06-02 23:10,0.00,845.14,870.92,214,-144.87,nan,-24,1
1654204354,2022-06-02 23:12,84.20,824.22,850.00,214,78.11,73.74,-24,1
1654204539,2022-06-02 23:15,0.00,822.34,848.13,214,-118.03,nan,-23,1
1654204600,2022-06-02 23:16,0.00,822.34,848.13,214,-144.87,nan,-24,1
1654204662,2022-06-02 23:17,0.00,822.34,848.13,214,-129.22,nan,-23,1
1654204724,2022-06-02 23:18,100.00,845.14,870.92,214,184.59,180.82,-23,1
1654204785,2022-06-02 23:19,87.70,845.14,870.92,214,78.11,74.69,-23,1
1654204847,2022-06-02 23:20,0.00,845.14,870.92,214,-141.56,nan,-25,1
1654204908,2022-06-02 23:21,90.36,861.81,887.59,214,78.11,75.40,-24,1
1654204970,2022-06-02 23:22,0.00,845.14,870.92,214,-129.22,nan,-23,1
1654205032,2022-06-02 23:23,0.00,845.14,870.92,214,-141.56,nan,-24,1
1654205093,2022-06-02 23:24,0.00,839.69,865.48,214,-144.87,nan,-24,1
1654205155,2022-06-02 23:25,0.00,839.69,865.48,214,-144.87,nan,-23,1
1654205216,2022-06-02 23:26,0.00,839.69,865.48,214,-133.66,nan,-23,1
1654205278,2022-06-02 23:27,0.00,1187.63,1213.41,214,-129.22,nan,-23,1
1654205340,2022-06-02 23:29,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654205401,2022-06-02 23:30,0.00,818.91,844.69,214,-144.87,nan,-23,1
1654205463,2022-06-02 23:31,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654205524,2022-06-02 23:32,0.00,839.69,865.48,214,-144.87,nan,-24,1
1654205586,2022-06-02 23:33,0.00,817.05,842.83,214,-144.87,nan,-24,1
1654205648,2022-06-02 23:34,0.00,1187.63,1213.41,214,-144.87,nan,-24,1
1654205709,2022-06-02 23:35,100.00,839.69,865.48,214,184.59,180.82,-24,1
1654205771,2022-06-02 23:36,100.00,1070.25,1096.03,214,78.11,77.82,-23,1
1654205833,2022-06-02 23:37,87.70,839.69,865.48,214,78.11,74.69,-23,1
1654205895,2022-06-02 23:38,0.00,839.69,865.48,214,-141.56,nan,-23,1
1654205957,2022-06-02 23:39,0.00,1187.63,1213.41,214,-129.22,nan,-23,1
1654206018,2022-06-02 23:40,89.12,1187.63,1213.41,214,44.09,41.87,-24,1
1654206080,2022-06-02 23:41,100.00,1187.63,1213.41,214,78.11,77.82,-24,1
1654206142,2022-06-02 23:42,0.00,817.05,842.83,214,-129.22,nan,-24,1
1654206203,2022-06-02 23:43,0.00,1187.63,1213.41,214,-129.22,nan,-23,1
1654206265,2022-06-02 23:44,0.00,839.69,865.48,214,-144.87,nan,-22,1
1654206388,2022-06-02 23:46,32.12,817.05,842.83,214,0.00,-14.70,-23,1
1654206450,2022-06-02 23:47,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654206511,2022-06-02 23:48,0.00,839.69,865.48,214,-129.22,nan,-23,1
1654206573,2022-06-02 23:49,0.00,1187.63,1213.41,214,-144.87,nan,-24,1
1654206635,2022-06-02 23:50,0.00,839.69,865.48,214,-144.87,nan,-25,1
1654206696,2022-06-02 23:51,0.00,817.05,842.83,214,-129.22,nan,-23,1
1654206759,2022-06-02 23:52,87.70,839.69,865.48,214,78.11,74.69,-24,1
1654206820,2022-06-02 23:53,84.20,818.91,844.69,214,78.11,73.74,-24,1
1654206882,2022-06-02 23:54,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654206944,2022-06-02 23:55,0.00,1070.25,1096.03,214,-129.22,nan,-23,1
1654207005,2022-06-02 23:56,0.00,821.79,847.58,214,-144.87,nan,-24,1
1654207067,2022-06-02 23:57,0.00,839.69,865.48,214,-144.87,nan,-23,1
1654207129,2022-06-02 23:58,0.00,1187.63,1213.41,214,-129.22,nan,-24,1
1654207190,2022-06-02 23:59,0.00,817.05,842.83,214,-102.41,nan,-24,1