1654207253,2022-06-03 00:00,87.70,839.69,865.48,214,78.11,74.69,-24,1
1654207314,2022-06-03 00:01,0.00,839.69,865.48,214,-144.87,nan,-24,1
1654207376,2022-06-03 00:02,0.00,839.69,865.48,214,-141.56,nan,-25,1
1654207437,2022-06-03 00:03,0.00,839.69,865.48,214,-141.56,nan,-23,1
1654207499,2022-06-03 00:04,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654207561,2022-06-03 00:06,87.70,839.69,865.48,214,78.11,74.69,-24,1
1654207622,2022-06-03 00:07,0.00,839.69,865.48,214,-129.22,nan,-23,1
1654207684,2022-06-03 00:08,0.00,817.05,842.83,214,-129.22,nan,-24,1
1654207745,2022-06-03 00:09,51.44,1187.63,1213.41,214,12.48,2.75,-23,1
1654207807,2022-06-03 00:10,87.70,839.69,865.48,214,78.11,74.69,-23,1
1654207869,2022-06-03 00:11,0.00,1126.43,1152.21,214,-129.22,nan,-21,1
1654207930,2022-06-03 00:12,100.00,1187.63,1213.41,214,184.59,180.82,-24,1
1654207992,2022-06-03 00:13,0.00,817.05,842.83,214,-129.22,nan,-24,1
1654208053,2022-06-03 00:14,0.00,839.69,865.48,214,-141.56,nan,-24,1
1654208116,2022-06-03 00:15,0.00,839.69,865.48,214,-129.22,nan,-24,1
1654208177,2022-06-03 00:16,0.00,821.79,847.58,214,-144.87,nan,-23,1
1654208239,2022-06-03 00:17,0.00,1187.63,1213.41,214,-144.87,nan,-23,1
1654208301,2022-06-03 00:18,0.00,817.05,842.83,214,-129.22,nan,-24,1
1654208362,2022-06-03 00:19,0.00,817.05,842.83,214,-129.22,nan,-25,1
1654208424,2022-06-03 00:20,0.00,879.91,905.69,214,-143.57,nan,-22,1
1654208486,2022-06-03 00:21,0.00,817.05,842.83,214,-129.22,nan,-24,1
1654208547,2022-06-03 00:22,40.56,818.91,844.69,214,12.48,-0.55,-24,1
1654208609,2022-06-03 00:23,0.00,818.91,844.69,214,-141.56,nan,-23,1
1654208671,2022-06-03 00:24,51.44,1187.63,1213.41,214,12.48,2.75,-19,1
1654208732,2022-06-03 00:25,40.44,817.05,842.83,214,12.48,-0.59,-23,1
1654208857,2022-06-03 00:27,0.00,1187.63,1213.41,214,-129.22,nan,-24,1
1654208918,2022-06-03 00:28,50.46,1347.40,1373.18,214,12.48,2.48,-24,1
1654208980,2022-06-03 00:29,0.00,817.05,842.83,214,-144.87,nan,-24,1
1654209042,2022-06-03 00:30,100.00,1187.63,1213.41,214,78.11,77.82,-23,1
1654209103,2022-06-03 00:31,0.00,839.69,865.48,214,-144.87,nan,-23,1
1654209164,2022-06-03 00:32,87.70,839.69,865.48,214,78.11,74.69,-24,1
1654209226,2022-06-03 00:33,0.00,839.69,865.48,214,-129.22,nan,-23,1
1654209287,2022-06-03 00:34,0.00,1187.63,1213.41,214,-129.22,nan,-24,1
1654209350,2022-06-03 00:35,87.70,839.69,865.48,214,78.11,74.69,-23,1
1654209474,2022-06-03 00:37,0.00,834.25,860.04,214,-144.87,nan,-22,1
1654209536,2022-06-03 00:38,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654209598,2022-06-03 00:39,0.00,811.76,837.54,214,-144.87,nan,-24,1
1654209659,2022-06-03 00:40,87.70,834.25,860.04,214,78.11,74.69,-24,1
1654209721,2022-06-03 00:42,0.00,1338.23,1364.01,214,-129.22,nan,-23,1
1654209782,2022-06-03 00:43,61.44,811.76,837.54,214,44.09,34.99,-23,1
1654209844,2022-06-03 00:44,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654209906,2022-06-03 00:45,0.00,811.76,837.54,214,-129.22,nan,-24,1
1654209969,2022-06-03 00:46,0.00,1063.31,1089.09,214,-144.87,nan,-24,1
1654210030,2022-06-03 00:47,100.00,1063.31,1089.09,214,184.59,180.82,-24,1
1654210092,2022-06-03 00:48,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654210153,2022-06-03 00:49,100.00,1063.31,1089.09,214,78.11,77.82,-23,1
1654210215,2022-06-03 00:50,0.00,827.81,853.59,214,-129.22,nan,-24,1
1654210277,2022-06-03 00:51,0.00,834.25,860.04,214,-144.87,nan,-22,1
1654210338,2022-06-03 00:52,100.00,1063.31,1089.09,214,78.11,77.82,-24,1
1654210400,2022-06-03 00:53,100.00,1063.31,1089.09,214,78.11,77.82,-23,1
1654210461,2022-06-03 00:54,0.00,834.25,860.04,214,-144.87,nan,-23,1
1654210523,2022-06-03 00:55,0.00,834.25,860.04,214,-144.87,nan,-24,1
1654210584,2022-06-03 00:56,0.00,1179.94,1205.72,214,-143.57,nan,-24,1
1654210646,2022-06-03 00:57,0.00,834.25,860.04,214,-129.22,nan,-24,1
1654210707,2022-06-03 00:58,0.00,834.25,860.04,214,-133.66,nan,-24,1
1654210769,2022-06-03 00:59,0.00,811.76,837.54,214,-144.87,nan,-24,1
1654210831,2022-06-03 01:00,87.70,834.25,860.04,214,78.11,74.69,-24,1
1654210892,2022-06-03 01:01,0.00,816.47,842.25,214,-144.87,nan,-23,1
1654210954,2022-06-03 01:02,84.70,816.47,842.25,214,78.11,73.87,-24,1
1654211015,2022-06-03 01:03,0.00,834.25,860.04,214,-129.22,nan,-25,1
1654211077,2022-06-03 01:04,87.70,834.25,860.04,214,78.11,74.69,-23,1
1654211139,2022-06-03 01:05,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654211200,2022-06-03 01:06,0.00,834.25,860.04,214,-141.56,nan,-24,1
1654211262,2022-06-03 01:07,87.70,834.25,860.04,214,78.11,74.69,-24,1
1654211323,2022-06-03 01:08,0.00,811.76,837.54,214,-129.22,nan,-24,1
1654211385,2022-06-03 01:09,0.00,811.76,837.54,214,-143.57,nan,-24,1
1654211446,2022-06-03 01:10,100.00,1119.13,1144.91,214,78.11,77.82,-23,1
1654211508,2022-06-03 01:11,100.00,834.25,860.04,214,169.20,166.16,-23,1
1654211570,2022-06-03 01:12,83.88,811.76,837.54,214,78.11,73.65,-25,1
1654211631,2022-06-03 01:13,100.00,811.76,837.54,214,168.91,165.88,-24,1
1654211693,2022-06-03 01:14,0.00,1179.94,1205.72,214,-144.87,nan,-23,1
1654211754,2022-06-03 01:15,0.00,834.25,860.04,214,-141.56,nan,-23,1
1654211816,2022-06-03 01:16,0.00,874.21,899.99,214,-118.03,nan,-23,1
1654211878,2022-06-03 01:17,0.00,816.47,842.25,214,-143.57,nan,-24,1
1654211940,2022-06-03 01:19,0.00,1179.94,1205.72,214,-144.87,nan,-24,1
1654212001,2022-06-03 01:20,0.00,834.25,860.04,214,-144.87,nan,-24,1
1654212063,2022-06-03 01:21,100.00,1063.31,1089.09,214,78.11,77.82,-24,1
1654212125,2022-06-03 01:22,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654212186,2022-06-03 01:23,0.00,1063.31,1089.09,214,-129.22,nan,-23,1
1654212248,2022-06-03 01:24,0.00,1119.13,1144.91,214,-129.22,nan,-23,1
1654212310,2022-06-03 01:25,0.00,834.25,860.04,214,-129.22,nan,-24,1
1654212371,2022-06-03 01:26,0.00,816.47,842.25,214,-129.22,nan,-24,1
1654212433,2022-06-03 01:27,0.00,1363.72,1389.50,214,-144.87,nan,-23,1
1654212494,2022-06-03 01:28,0.00,811.76,837.54,214,-144.87,nan,-25,1
1654212555,2022-06-03 01:29,100.00,1063.31,1089.09,214,78.11,77.82,-23,1
1654212616,2022-06-03 01:30,87.70,834.25,860.04,214,78.11,74.69,-24,1
1654212677,2022-06-03 01:31,41.84,834.25,860.04,214,12.48,-0.13,-22,1
1654212738,2022-06-03 01:32,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654212799,2022-06-03 01:33,0.00,827.81,853.59,214,-144.87,nan,-23,1
1654212861,2022-06-03 01:34,83.88,811.76,837.54,214,78.11,73.65,-24,1
1654212923,2022-06-03 01:35,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654212985,2022-06-03 01:36,0.00,834.25,860.04,214,-129.22,nan,-24,1
1654213047,2022-06-03 01:37,0.00,1063.31,1089.09,214,-129.22,nan,-23,1
1654213109,2022-06-03 01:38,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654213170,2022-06-03 01:39,0.00,811.76,837.54,214,-129.22,nan,-25,1
1654213232,2022-06-03 01:40,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654213293,2022-06-03 01:41,0.00,1063.31,1089.09,214,-129.22,nan,-24,1
1654213355,2022-06-03 01:42,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654213417,2022-06-03 01:43,0.00,834.25,860.04,214,-129.22,nan,-23,1
1654213478,2022-06-03 01:44,64.01,834.25,860.04,214,44.09,35.74,-23,1
1654213540,2022-06-03 01:45,0.00,834.25,860.04,214,-129.22,nan,-21,1
1654213602,2022-06-03 01:46,0.00,1179.94,1205.72,214,-129.22,nan,-24,1
1654213664,2022-06-03 01:47,0.00,828.81,854.59,214,-144.87,nan,-23,1
1654213726,2022-06-03 01:48,0.00,868.50,894.28,214,-129.22,nan,-24,1
1654213787,2022-06-03 01:49,97.55,892.43,918.21,214,78.11,77.23,-23,1
1654213849,2022-06-03 01:50,0.00,1172.25,1198.03,214,-129.22,nan,-24,1
1654213910,2022-06-03 01:51,0.00,806.46,832.25,214,-118.03,nan,-23,1
1654213972,2022-06-03 01:52,0.00,1172.25,1198.03,214,-129.22,nan,-25,1
1654214033,2022-06-03 01:53,0.00,828.81,854.59,214,-144.87,nan,-23,1
1654214095,2022-06-03 01:54,0.00,828.81,854.59,214,-129.22,nan,-23,1
1654214157,2022-06-03 01:55,100.00,892.43,918.21,214,168.91,165.88,-24,1
1654214218,2022-06-03 01:56,0.00,828.81,854.59,214,-144.87,nan,-23,1
1654214280,2022-06-03 01:58,40.44,806.46,832.25,214,12.48,-0.59,-24,1
1654214342,2022-06-03 01:59,0.00,1172.25,1198.03,214,-141.56,nan,-22,1
1654214403,2022-06-03 02:00,87.70,828.81,854.59,214,78.11,74.69,-24,1
1654214465,2022-06-03 02:01,51.00,1111.83,1137.62,214,12.48,2.63,-24,1
1654214526,2022-06-03 02:02,0.00,828.81,854.59,214,-144.87,nan,-24,1
1654214588,2022-06-03 02:03,87.70,828.81,854.59,214,78.11,74.69,-24,1
1654214650,2022-06-03 02:04,0.00,806.46,832.25,214,-129.22,nan,-24,1
1654214712,2022-06-03 02:05,40.44,806.46,832.25,214,12.48,-0.59,-25,1
1654214773,2022-06-03 02:06,0.00,806.46,832.25,214,-141.56,nan,-23,1
1654214835,2022-06-03 02:07,0.00,828.81,854.59,214,-144.87,nan,-24,1
1654214896,2022-06-03 02:08,0.00,868.50,894.28,214,-141.56,nan,-23,1
1654214958,2022-06-03 02:09,0.00,806.46,832.25,214,-144.87,nan,-24,1
1654215019,2022-06-03 02:10,0.00,808.30,834.08,214,-129.22,nan,-24,1
1654215081,2022-06-03 02:11,0.00,1172.25,1198.03,214,-129.22,nan,-23,1
1654215142,2022-06-03 02:12,83.88,806.46,832.25,214,78.11,73.65,-24,1
1654215204,2022-06-03 02:13,0.00,1056.37,1082.16,214,-129.22,nan,-22,1
1654215266,2022-06-03 02:14,0.00,811.14,836.93,214,-144.87,nan,-23,1
1654215327,2022-06-03 02:15,0.00,1172.25,1198.03,214,-129.22,nan,-25,1
1654215389,2022-06-03 02:16,0.00,1056.37,1082.16,214,-129.22,nan,-24,1
1654215451,2022-06-03 02:17,0.00,806.46,832.25,214,-144.87,nan,-24,1
1654215513,2022-06-03 02:18,0.00,1172.25,1198.03,214,-129.22,nan,-24,1
1654215574,2022-06-03 02:19,0.00,828.81,854.59,214,-144.87,nan,-24,1
1654215636,2022-06-03 02:20,83.88,806.46,832.25,214,78.11,73.65,-23,1
1654215697,2022-06-03 02:21,87.70,828.81,854.59,214,78.11,74.69,-24,1
1654215759,2022-06-03 02:22,0.00,1172.25,1198.03,214,-129.22,nan,-24,1
1654215820,2022-06-03 02:23,0.00,806.46,832.25,214,-129.22,nan,-24,1
1654215882,2022-06-03 02:24,100.00,828.81,854.59,214,184.59,180.82,-23,1
1654215944,2022-06-03 02:25,0.00,806.46,832.25,214,-144.87,nan,-24,1
1654216005,2022-06-03 02:26,0.00,828.81,854.59,214,-129.22,nan,-23,1
1654216067,2022-06-03 02:27,0.00,1172.25,1198.03,214,-144.87,nan,-24,1
1654216128,2022-06-03 02:28,40.44,806.46,832.25,214,12.48,-0.59,-23,1
1654216190,2022-06-03 02:29,0.00,811.14,836.93,214,-144.87,nan,-24,1
1654216252,2022-06-03 02:30,0.00,828.81,854.59,214,-129.22,nan,-25,1
1654216313,2022-06-03 02:31,0.00,845.16,870.94,214,-129.22,nan,-24,1
1654216375,2022-06-03 02:32,87.70,828.81,854.59,214,78.11,74.69,-24,1
1654216436,2022-06-03 02:33,0.00,806.46,832.25,214,-129.22,nan,-23,1
1654216498,2022-06-03 02:34,32.12,806.46,832.25,214,0.00,-14.70,-24,1
1654216560,2022-06-03 02:36,0.00,1056.37,1082.16,214,-102.41,nan,-24,1
1654216621,2022-06-03 02:37,83.88,806.46,832.25,214,78.11,73.65,-24,1
1654216747,2022-06-03 02:39,0.00,1172.25,1198.03,214,-144.87,nan,-23,1
1654216807,2022-06-03 02:40,0.00,811.14,836.93,214,-144.87,nan,-24,1
1654216869,2022-06-03 02:41,0.00,828.81,854.59,214,-144.87,nan,-23,1
1654216931,2022-06-03 02:42,0.00,808.30,834.08,214,-144.87,nan,-24,1
1654216993,2022-06-03 02:43,0.00,806.46,832.25,214,-129.22,nan,-23,1
1654217054,2022-06-03 02:44,0.00,1172.25,1198.03,214,-129.22,nan,-24,1
1654217116,2022-06-03 02:45,0.00,828.81,854.59,214,-144.87,nan,-24,1
1654217177,2022-06-03 02:46,41.84,828.81,854.59,214,12.48,-0.13,-23,1
1654217239,2022-06-03 02:47,0.00,1111.83,1137.62,214,-144.87,nan,-24,1
1654217300,2022-06-03 02:48,0.00,1111.83,1137.62,214,-129.22,nan,-24,1
1654217362,2022-06-03 02:49,0.00,828.81,854.59,214,-129.22,nan,-24,1
1654217424,2022-06-03 02:50,0.00,828.81,854.59,214,-129.22,nan,-22,1
1654217485,2022-06-03 02:51,0.00,806.46,832.25,214,-102.41,nan,-23,1
1654217547,2022-06-03 02:52,100.00,1172.25,1198.03,214,78.11,77.82,-23,1
1654217609,2022-06-03 02:53,63.29,822.41,848.19,214,44.09,35.53,-23,1
1654217670,2022-06-03 02:54,41.84,828.81,854.59,214,12.48,-0.13,-24,1
1654217732,2022-06-03 02:55,0.00,828.81,854.59,214,-129.22,nan,-23,1
1654217793,2022-06-03 02:56,0.00,828.81,854.59,214,-129.22,nan,-24,1
1654217855,2022-06-03 02:57,0.00,828.81,854.59,214,-129.22,nan,-24,1
1654217917,2022-06-03 02:58,0.00,828.81,854.59,214,-141.56,nan,-24,1
1654217978,2022-06-03 02:59,61.44,801.17,826.95,214,44.09,34.99,-21,1
1654218040,2022-06-03 03:00,87.70,823.37,849.15,214,78.11,74.69,-24,1
1654218101,2022-06-03 03:01,87.70,823.37,849.15,214,78.11,74.69,-24,1
1654218163,2022-06-03 03:02,83.88,801.17,826.95,214,78.11,73.65,-24,1
1654218224,2022-06-03 03:03,100.00,1049.44,1075.22,214,78.11,77.82,-23,1
1654218286,2022-06-03 03:04,0.00,823.37,849.15,214,-141.56,nan,-23,1
1654218347,2022-06-03 03:05,0.00,823.37,849.15,214,-129.22,nan,-24,1
1654218409,2022-06-03 03:06,0.00,823.37,849.15,214,-129.22,nan,-23,1
1654218470,2022-06-03 03:07,0.00,801.17,826.95,214,-129.22,nan,-23,1
1654218532,2022-06-03 03:08,0.00,805.82,831.60,214,-129.22,nan,-24,1
1654218593,2022-06-03 03:09,100.00,1164.57,1190.35,214,78.11,77.82,-25,1
1654218655,2022-06-03 03:10,50.18,1049.44,1075.22,214,12.48,2.40,-24,1
1654218717,2022-06-03 03:11,0.00,897.81,923.59,214,-144.87,nan,-23,1
1654218778,2022-06-03 03:12,0.00,801.17,826.95,214,-144.87,nan,-25,1
1654218840,2022-06-03 03:14,0.00,803.00,828.78,214,-144.87,nan,-24,1
1654218902,2022-06-03 03:15,0.00,823.37,849.15,214,-144.87,nan,-24,1
1654218964,2022-06-03 03:16,0.00,823.37,849.15,214,-144.87,nan,-22,1
1654219025,2022-06-03 03:17,100.00,1049.44,1075.22,214,78.11,77.82,-22,1
1654219087,2022-06-03 03:18,0.00,801.17,826.95,214,-141.56,nan,-24,1
1654219149,2022-06-03 03:19,0.00,1104.54,1130.32,214,-141.56,nan,-24,1
1654219211,2022-06-03 03:20,0.00,1164.57,1190.35,214,-129.22,nan,-24,1
1654219273,2022-06-03 03:21,87.70,823.37,849.15,214,78.11,74.69,-23,1
1654219334,2022-06-03 03:22,0.00,1164.57,1190.35,214,-144.87,nan,-24,1
1654219396,2022-06-03 03:23,0.00,823.37,849.15,214,-144.87,nan,-24,1
1654219457,2022-06-03 03:24,0.00,823.37,849.15,214,-129.22,nan,-24,1
1654219519,2022-06-03 03:25,0.00,1049.44,1075.22,214,-144.87,nan,-24,1
1654219581,2022-06-03 03:26,83.88,801.17,826.95,214,78.11,73.65,-24,1
1654219642,2022-06-03 03:27,0.00,823.37,849.15,214,-144.87,nan,-25,1
1654219704,2022-06-03 03:28,0.00,1164.57,1190.35,214,-118.03,nan,-23,1
1654219765,2022-06-03 03:29,0.00,801.17,826.95,214,-133.66,nan,-24,1
1654219827,2022-06-03 03:30,83.88,801.17,826.95,214,78.11,73.65,-24,1
1654219888,2022-06-03 03:31,41.84,823.37,849.15,214,12.48,-0.13,-22,1
1654219950,2022-06-03 03:32,100.00,1346.05,1371.83,214,78.11,77.82,-24,1
1654220011,2022-06-03 03:33,100.00,801.17,826.95,214,168.91,165.88,-23,1
1654220073,2022-06-03 03:34,0.00,1164.57,1190.35,214,-102.41,nan,-24,1
1654220135,2022-06-03 03:35,0.00,803.00,828.78,214,-129.22,nan,-23,1
1654220198,2022-06-03 03:36,83.88,801.17,826.95,214,78.11,73.65,-23,1
1654220259,2022-06-03 03:37,100.00,1049.44,1075.22,214,78.11,77.82,-24,1
1654220321,2022-06-03 03:38,0.00,805.82,831.60,214,-129.22,nan,-24,1
1654220382,2022-06-03 03:39,0.00,805.82,831.60,214,-144.87,nan,-24,1
1654220444,2022-06-03 03:40,0.00,1164.57,1190.35,214,-144.87,nan,-24,1
1654220570,2022-06-03 03:42,0.00,803.00,828.78,214,-129.22,nan,-24,1
1654220631,2022-06-03 03:43,0.00,1104.54,1130.32,214,-144.87,nan,-23,1
1654220693,2022-06-03 03:44,0.00,1049.44,1075.22,214,-129.22,nan,-24,1
1654220754,2022-06-03 03:45,0.00,801.17,826.95,214,-129.22,nan,-24,1
1654220816,2022-06-03 03:46,51.44,1164.57,1190.35,214,12.48,2.75,-23,1
1654220878,2022-06-03 03:47,82.95,1049.44,1075.22,214,44.09,40.52,-24,1
1654220939,2022-06-03 03:48,100.00,1164.57,1190.35,214,78.11,77.82,-24,1
1654221001,2022-06-03 03:50,0.00,823.37,849.15,214,-129.22,nan,-23,1
1654221062,2022-06-03 03:51,0.00,1104.54,1130.32,214,-144.87,nan,-23,1
1654221124,2022-06-03 03:52,0.00,803.00,828.78,214,-129.22,nan,-23,1
1654221186,2022-06-03 03:53,87.70,823.37,849.15,214,78.11,74.69,-24,1
1654221248,2022-06-03 03:54,0.00,1164.57,1190.35,214,-144.87,nan,-24,1
1654221310,2022-06-03 03:55,0.00,1049.44,1075.22,214,-144.87,nan,-23,1
1654221372,2022-06-03 03:56,0.00,823.37,849.15,214,-129.22,nan,-23,1
1654221434,2022-06-03 03:57,0.00,817.01,842.80,214,-129.22,nan,-24,1
1654221557,2022-06-03 03:59,100.00,823.37,849.15,214,172.29,169.11,-23,1
1654221618,2022-06-03 04:00,0.00,1049.44,1075.22,214,-129.22,nan,-24,1
1654221680,2022-06-03 04:01,0.00,823.37,849.15,214,-129.22,nan,-24,1
1654221741,2022-06-03 04:02,0.00,823.37,849.15,214,-129.22,nan,-24,1
1654221803,2022-06-03 04:03,87.70,823.37,849.15,214,78.11,74.69,-24,1
1654221865,2022-06-03 04:04,0.00,801.17,826.95,214,-144.87,nan,-24,1
1654221926,2022-06-03 04:05,0.00,803.00,828.78,214,-86.78,nan,-24,1
1654221987,2022-06-03 04:06,0.00,801.17,826.95,214,-143.57,nan,-24,1
1654222049,2022-06-03 04:07,0.00,1321.35,1347.13,214,-144.87,nan,-24,1
1654222111,2022-06-03 04:08,0.00,823.37,849.15,214,-86.78,nan,-24,1
1654222172,2022-06-03 04:09,0.00,823.37,849.15,214,-129.22,nan,-25,1
1654222234,2022-06-03 04:10,0.00,1049.44,1075.22,214,-86.78,nan,-23,1
1654222295,2022-06-03 04:11,84.70,800.50,826.28,214,78.11,73.87,-24,1
1654222357,2022-06-03 04:12,0.00,817.93,843.71,214,-129.22,nan,-22,1
1654222418,2022-06-03 04:13,0.00,817.93,843.71,214,-143.57,nan,-24,1
1654222480,2022-06-03 04:14,0.00,857.09,882.88,214,-129.22,nan,-24,1
1654222541,2022-06-03 04:15,100.00,1156.88,1182.66,214,78.11,77.82,-23,1
1654222603,2022-06-03 04:16,0.00,1156.88,1182.66,214,-129.22,nan,-24,1
1654222664,2022-06-03 04:17,0.00,1042.50,1068.28,214,-129.22,nan,-24,1
1654222726,2022-06-03 04:18,40.44,795.88,821.66,214,12.48,-0.59,-24,1
1654222787,2022-06-03 04:19,0.00,817.93,843.71,214,-144.87,nan,-24,1
1654222849,2022-06-03 04:20,0.00,817.93,843.71,214,-129.22,nan,-24,1
1654222911,2022-06-03 04:21,87.70,817.93,843.71,214,78.11,74.69,-24,1
1654222972,2022-06-03 04:22,0.00,817.93,843.71,214,-144.87,nan,-24,1
1654223034,2022-06-03 04:23,0.00,817.93,843.71,214,-129.22,nan,-25,1
1654223095,2022-06-03 04:24,83.88,795.88,821.66,214,78.11,73.65,-24,1
1654223157,2022-06-03 04:25,0.00,800.50,826.28,214,-141.56,nan,-23,1
1654223219,2022-06-03 04:26,82.95,1042.50,1068.28,214,44.09,40.52,-24,1
1654223280,2022-06-03 04:28,87.70,817.93,843.71,214,78.11,74.69,-24,1
1654223342,2022-06-03 04:29,0.00,1156.88,1182.66,214,-144.87,nan,-24,1
1654223403,2022-06-03 04:30,100.00,1337.21,1363.00,214,78.11,77.82,-24,1
1654223465,2022-06-03 04:31,0.00,817.93,843.71,214,-86.78,nan,-24,1
1654223590,2022-06-03 04:33,0.00,1097.24,1123.02,214,-144.87,nan,-23,1
1654223651,2022-06-03 04:34,0.00,811.62,837.40,214,-144.87,nan,-24,1
1654223713,2022-06-03 04:35,0.00,795.88,821.66,214,-129.22,nan,-25,1
1654223775,2022-06-03 04:36,100.00,795.88,821.66,214,184.59,180.82,-24,1
1654223836,2022-06-03 04:37,0.00,1156.88,1182.66,214,-129.22,nan,-24,1
1654223898,2022-06-03 04:38,0.00,817.93,843.71,214,-143.57,nan,-25,1
1654223960,2022-06-03 04:39,83.88,795.88,821.66,214,78.11,73.65,-25,1
1654224021,2022-06-03 04:40,0.00,1156.88,1182.66,214,-102.41,nan,-23,1
1654224082,2022-06-03 04:41,84.20,797.69,823.47,214,78.11,73.74,-24,1
1654224144,2022-06-03 04:42,87.70,817.93,843.71,214,78.11,74.69,-25,1
1654224205,2022-06-03 04:43,0.00,795.88,821.66,214,-129.22,nan,-25,1
1654224267,2022-06-03 04:44,0.00,1156.88,1182.66,214,-144.87,nan,-24,1
1654224329,2022-06-03 04:45,0.00,817.93,843.71,214,-118.03,nan,-24,1
1654224390,2022-06-03 04:46,84.20,797.69,823.47,214,78.11,73.74,-24,1
1654224452,2022-06-03 04:47,87.70,817.93,843.71,214,78.11,74.69,-24,1
1654224514,2022-06-03 04:48,0.00,795.88,821.66,214,-129.22,nan,-24,1
1654224575,2022-06-03 04:49,100.00,1156.88,1182.66,214,78.11,77.82,-24,1
1654224637,2022-06-03 04:50,41.84,817.93,843.71,214,12.48,-0.13,-24,1
1654224699,2022-06-03 04:51,61.66,797.69,823.47,214,44.09,35.06,-20,1
1654224760,2022-06-03 04:52,0.00,1042.50,1068.28,214,-141.56,nan,-24,1
1654224822,2022-06-03 04:53,83.88,795.88,821.66,214,78.11,73.65,-23,1
1654224884,2022-06-03 04:54,0.00,817.93,843.71,214,-129.22,nan,-24,1
1654224945,2022-06-03 04:55,0.00,817.93,843.71,214,-129.22,nan,-23,1
1654225007,2022-06-03 04:56,0.00,817.93,843.71,214,-129.22,nan,-24,1
1654225068,2022-06-03 04:57,0.00,1312.20,1337.98,214,-144.87,nan,-22,1
1654225130,2022-06-03 04:58,0.00,817.93,843.71,214,-129.22,nan,-24,1
1654225193,2022-06-03 04:59,0.00,795.88,821.66,214,-129.22,nan,-23,1
1654225255,2022-06-03 05:00,0.00,1312.20,1337.98,214,-144.87,nan,-24,1
1654225316,2022-06-03 05:01,87.70,817.93,843.71,214,78.11,74.69,-23,1
1654225378,2022-06-03 05:02,0.00,1156.88,1182.66,214,-144.87,nan,-24,1
1654225440,2022-06-03 05:04,0.00,1021.21,1046.99,214,-86.78,nan,-24,1
1654225501,2022-06-03 05:05,87.70,817.93,843.71,214,78.11,74.69,-21,1
1654225563,2022-06-03 05:06,0.00,817.93,843.71,214,-144.87,nan,-23,1
1654225624,2022-06-03 05:07,100.00,1156.88,1182.66,214,184.59,180.82,-23,1
1654225686,2022-06-03 05:08,0.00,1156.88,1182.66,214,-144.87,nan,-24,1
1654225748,2022-06-03 05:09,0.00,1156.88,1182.66,214,-143.57,nan,-24,1
1654225809,2022-06-03 05:10,0.00,1042.50,1068.28,214,-129.22,nan,-23,1
1654225871,2022-06-03 05:11,0.00,817.93,843.71,214,-141.56,nan,-23,1
1654225933,2022-06-03 05:12,51.44,1156.88,1182.66,214,12.48,2.75,-21,1
1654225995,2022-06-03 05:13,0.00,795.88,821.66,214,-129.22,nan,-24,1
1654226057,2022-06-03 05:14,0.00,800.50,826.28,214,-141.56,nan,-23,1
1654226119,2022-06-03 05:15,87.70,817.93,843.71,214,78.11,74.69,-24,1
1654226180,2022-06-03 05:16,0.00,1042.50,1068.28,214,-129.22,nan,-22,1
1654226242,2022-06-03 05:17,0.00,795.88,821.66,214,-141.56,nan,-24,1
1654226304,2022-06-03 05:18,83.88,795.88,821.66,214,78.11,73.65,-23,1
1654226366,2022-06-03 05:19,0.00,817.93,843.71,214,-129.22,nan,-23,1
1654226427,2022-06-03 05:20,0.00,1337.21,1363.00,214,-144.87,nan,-24,1
1654226489,2022-06-03 05:21,0.00,795.88,821.66,214,-129.22,nan,-24,1
1654226550,2022-06-03 05:22,0.00,1035.56,1061.35,214,-144.87,nan,-23,1
1654226612,2022-06-03 05:23,0.00,812.49,838.27,214,-129.22,nan,-23,1
1654226673,2022-06-03 05:24,83.88,790.59,816.37,214,78.11,73.65,-25,1
1654226735,2022-06-03 05:25,100.00,1149.20,1174.98,214,78.11,77.82,-24,1
1654226797,2022-06-03 05:26,0.00,812.49,838.27,214,-144.87,nan,-23,1
1654226858,2022-06-03 05:27,94.97,1303.52,1329.31,214,44.09,43.08,-23,1
1654226920,2022-06-03 05:28,100.00,1303.99,1329.77,214,184.59,180.82,-24,1
1654226981,2022-06-03 05:29,0.00,1149.20,1174.98,214,-129.22,nan,-24,1
1654227043,2022-06-03 05:30,0.00,812.49,838.27,214,-144.87,nan,-23,1
1654227105,2022-06-03 05:31,0.00,812.49,838.27,214,-129.22,nan,-25,1
1654227166,2022-06-03 05:32,0.00,795.18,820.96,214,-143.57,nan,-24,1
1654227228,2022-06-03 05:33,0.00,792.39,818.17,214,-141.56,nan,-24,1
1654227289,2022-06-03 05:34,0.00,790.59,816.37,214,-144.87,nan,-24,1
1654227351,2022-06-03 05:35,100.00,1149.20,1174.98,214,78.11,77.82,-24,1
1654227412,2022-06-03 05:36,0.00,1149.20,1174.98,214,-129.22,nan,-24,1
1654227474,2022-06-03 05:37,0.00,790.59,816.37,214,-129.22,nan,-23,1
1654227536,2022-06-03 05:38,0.00,812.49,838.27,214,-129.22,nan,-20,1
1654227597,2022-06-03 05:39,0.00,812.49,838.27,214,-141.56,nan,-23,1
1654227659,2022-06-03 05:40,100.00,812.49,838.27,214,169.20,166.16,-24,1
1654227721,2022-06-03 05:42,87.70,812.49,838.27,214,78.11,74.69,-24,1
1654227782,2022-06-03 05:43,0.00,790.59,816.37,214,-129.22,nan,-23,1
1654227844,2022-06-03 05:44,0.00,790.59,816.37,214,-129.22,nan,-21,1
1654227906,2022-06-03 05:45,40.56,792.39,818.17,214,12.48,-0.55,-24,1
1654227967,2022-06-03 05:46,0.00,1149.20,1174.98,214,-118.03,nan,-24,1
1654228030,2022-06-03 05:47,0.00,1035.56,1061.35,214,-143.57,nan,-23,1
1654228092,2022-06-03 05:48,0.00,1149.20,1174.98,214,-129.22,nan,-24,1
1654228154,2022-06-03 05:49,83.88,790.59,816.37,214,78.11,73.65,-24,1
1654228216,2022-06-03 05:50,0.00,1149.20,1174.98,214,-129.22,nan,-23,1
1654228277,2022-06-03 05:51,0.00,1035.56,1061.35,214,-144.87,nan,-24,1
1654228339,2022-06-03 05:52,0.00,1149.20,1174.98,214,-144.87,nan,-21,1
1654228401,2022-06-03 05:53,0.00,790.59,816.37,214,-144.87,nan,-24,1
1654228462,2022-06-03 05:54,0.00,1149.20,1174.98,214,-141.56,nan,-24,1
1654228525,2022-06-03 05:55,64.01,812.49,838.27,214,44.09,35.74,-23,1
1654228586,2022-06-03 05:56,0.00,812.49,838.27,214,-86.78,nan,-24,1
1654228648,2022-06-03 05:57,0.00,812.49,838.27,214,-144.87,nan,-24,1
1654228710,2022-06-03 05:58,0.00,812.49,838.27,214,-86.78,nan,-24,1
1654228772,2022-06-03 05:59,0.00,790.59,816.37,214,-129.22,nan,-21,1
1654228833,2022-06-03 06:00,0.00,790.59,816.37,214,-129.22,nan,-24,1
1654228895,2022-06-03 06:01,87.70,812.49,838.27,214,78.11,74.69,-23,1
1654228956,2022-06-03 06:02,0.00,795.18,820.96,214,-129.22,nan,-24,1
1654229018,2022-06-03 06:03,0.00,1035.56,1061.35,214,-129.22,nan,-23,1
1654229080,2022-06-03 06:04,0.00,1035.56,1061.35,214,-144.87,nan,-24,1
1654229141,2022-06-03 06:05,0.00,790.59,816.37,214,-144.87,nan,-23,1
1654229203,2022-06-03 06:06,0.00,795.18,820.96,214,-129.22,nan,-24,1
1654229265,2022-06-03 06:07,84.70,795.18,820.96,214,78.11,73.87,-24,1
1654229327,2022-06-03 06:08,0.00,812.49,838.27,214,-129.22,nan,-24,1
1654229450,2022-06-03 06:10,0.00,812.49,838.27,214,-129.22,nan,-24,1
1654229513,2022-06-03 06:11,0.00,1149.20,1174.98,214,-129.22,nan,-24,1
1654229575,2022-06-03 06:12,0.00,806.22,832.00,214,-129.22,nan,-21,1
1654229636,2022-06-03 06:13,0.00,790.59,816.37,214,-129.22,nan,-23,1
1654229698,2022-06-03 06:14,0.00,1035.56,1061.35,214,-141.56,nan,-23,1
1654229759,2022-06-03 06:15,0.00,1035.56,1061.35,214,-129.22,nan,-24,1
1654229821,2022-06-03 06:17,0.00,812.49,838.27,214,-144.87,nan,-23,1
1654229883,2022-06-03 06:18,83.88,790.59,816.37,214,78.11,73.65,-25,1
1654229945,2022-06-03 06:19,100.00,1149.20,1174.98,214,78.11,77.82,-25,1
1654230006,2022-06-03 06:20,100.00,1149.20,1174.98,214,78.11,77.82,-21,1
1654230130,2022-06-03 06:22,0.00,1089.95,1115.73,214,-129.22,nan,-23,1
1654230192,2022-06-03 06:23,83.88,790.59,816.37,214,78.11,73.65,-24,1
1654230253,2022-06-03 06:24,0.00,812.49,838.27,214,-144.87,nan,-24,1
1654230314,2022-06-03 06:25,83.88,790.59,816.37,214,78.11,73.65,-24,1
1654230376,2022-06-03 06:26,0.00,812.49,838.27,214,-144.87,nan,-22,1
1654230438,2022-06-03 06:27,0.00,812.49,838.27,214,-144.87,nan,-24,1
1654230499,2022-06-03 06:28,0.00,828.51,854.29,214,-129.22,nan,-23,1
1654230561,2022-06-03 06:29,0.00,1149.20,1174.98,214,-144.87,nan,-24,1
1654230622,2022-06-03 06:30,0.00,1035.56,1061.35,214,-129.22,nan,-24,1
1654230684,2022-06-03 06:31,0.00,790.59,816.37,214,-144.87,nan,-23,1
1654230746,2022-06-03 06:32,40.44,790.59,816.37,214,12.48,-0.59,-23,1
1654230807,2022-06-03 06:33,0.00,792.39,818.17,214,-144.87,nan,-24,1
1654230869,2022-06-03 06:34,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654230993,2022-06-03 06:36,0.00,785.30,811.08,214,-141.56,nan,-23,1
1654231119,2022-06-03 06:38,0.00,785.30,811.08,214,-129.22,nan,-23,1
1654231181,2022-06-03 06:39,87.70,807.05,832.83,214,78.11,74.69,-23,1
1654231242,2022-06-03 06:40,0.00,807.05,832.83,214,-118.03,nan,-23,1
1654231304,2022-06-03 06:41,0.00,789.85,815.64,214,-129.22,nan,-24,1
1654231366,2022-06-03 06:42,83.88,785.30,811.08,214,78.11,73.65,-24,1
1654231427,2022-06-03 06:43,0.00,807.05,832.83,214,-133.66,nan,-24,1
1654231489,2022-06-03 06:44,0.00,807.05,832.83,214,-144.87,nan,-24,1
1654231550,2022-06-03 06:45,0.00,789.85,815.64,214,-141.56,nan,-24,1
1654231612,2022-06-03 06:46,87.70,807.05,832.83,214,78.11,74.69,-24,1
1654231673,2022-06-03 06:47,0.00,800.82,826.61,214,-129.22,nan,-23,1
1654231735,2022-06-03 06:48,0.00,807.05,832.83,214,-144.87,nan,-24,1
1654231797,2022-06-03 06:49,0.00,1141.52,1167.30,214,-144.87,nan,-23,1
1654231858,2022-06-03 06:50,0.00,807.05,832.83,214,-129.22,nan,-22,1
1654231919,2022-06-03 06:51,0.00,1082.65,1108.44,214,-133.66,nan,-23,1
1654231981,2022-06-03 06:53,0.00,1319.56,1345.34,214,-129.22,nan,-21,1
1654232043,2022-06-03 06:54,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654232104,2022-06-03 06:55,0.00,1141.52,1167.30,214,-129.22,nan,-24,1
1654232166,2022-06-03 06:56,100.00,1141.52,1167.30,214,78.11,77.82,-24,1
1654232227,2022-06-03 06:57,0.00,807.05,832.83,214,-144.87,nan,-24,1
1654232289,2022-06-03 06:58,40.75,789.85,815.64,214,12.48,-0.49,-23,1
1654232350,2022-06-03 06:59,41.84,807.05,832.83,214,12.48,-0.13,-24,1
1654232412,2022-06-03 07:00,0.00,785.30,811.08,214,-129.22,nan,-23,1
1654232473,2022-06-03 07:01,0.00,1141.52,1167.30,214,-144.87,nan,-24,1
1654232535,2022-06-03 07:02,41.84,807.05,832.83,214,12.48,-0.13,-24,1
1654232596,2022-06-03 07:03,0.00,1028.63,1054.41,214,-129.22,nan,-23,1
1654232658,2022-06-03 07:04,0.00,785.30,811.08,214,-129.22,nan,-24,1
1654232719,2022-06-03 07:05,64.01,807.05,832.83,214,44.09,35.74,-24,1
1654232781,2022-06-03 07:06,0.00,787.09,812.87,214,-129.22,nan,-22,1
1654232842,2022-06-03 07:07,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654232903,2022-06-03 07:08,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654232964,2022-06-03 07:09,0.00,807.05,832.83,214,-129.22,nan,-23,1
1654233026,2022-06-03 07:10,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654233087,2022-06-03 07:11,0.00,785.30,811.08,214,-144.87,nan,-23,1
1654233149,2022-06-03 07:12,0.00,845.69,871.47,214,-129.22,nan,-24,1
1654233211,2022-06-03 07:13,83.88,785.30,811.08,214,78.11,73.65,-24,1
1654233272,2022-06-03 07:14,0.00,807.05,832.83,214,-141.56,nan,-24,1
1654233334,2022-06-03 07:15,0.00,1141.52,1167.30,214,-144.87,nan,-24,1
1654233395,2022-06-03 07:16,0.00,1028.63,1054.41,214,-143.57,nan,-23,1
1654233457,2022-06-03 07:17,0.00,1294.85,1320.63,214,-144.87,nan,-24,1
1654233518,2022-06-03 07:18,87.70,807.05,832.83,214,78.11,74.69,-24,1
1654233580,2022-06-03 07:19,100.00,785.30,811.08,214,168.91,165.88,-24,1
1654233641,2022-06-03 07:20,0.00,845.69,871.47,214,-144.87,nan,-24,1
1654233703,2022-06-03 07:21,0.00,1028.63,1054.41,214,-141.56,nan,-23,1
1654233764,2022-06-03 07:22,0.00,1141.52,1167.30,214,-129.22,nan,-24,1
1654233826,2022-06-03 07:23,0.00,807.05,832.83,214,-144.87,nan,-24,1
1654233949,2022-06-03 07:25,100.00,1141.52,1167.30,214,78.11,77.82,-24,1
1654234011,2022-06-03 07:26,0.00,1141.52,1167.30,214,-129.22,nan,-24,1
1654234072,2022-06-03 07:27,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654234134,2022-06-03 07:28,0.00,789.85,815.64,214,-129.22,nan,-23,1
1654234195,2022-06-03 07:29,0.00,787.09,812.87,214,-129.22,nan,-23,1
1654234257,2022-06-03 07:30,0.00,785.30,811.08,214,-118.03,nan,-23,1
1654234318,2022-06-03 07:31,0.00,868.99,894.77,214,-129.22,nan,-23,1
1654234380,2022-06-03 07:33,83.88,785.30,811.08,214,78.11,73.65,-24,1
1654234441,2022-06-03 07:34,0.00,785.30,811.08,214,-129.22,nan,-23,1
1654234503,2022-06-03 07:35,0.00,845.69,871.47,214,-129.22,nan,-23,1
1654234564,2022-06-03 07:36,0.00,785.30,811.08,214,-129.22,nan,-24,1
1654234625,2022-06-03 07:37,100.00,1141.52,1167.30,214,184.59,180.82,-24,1
1654234687,2022-06-03 07:38,0.00,807.05,832.83,214,-129.22,nan,-24,1
1654234749,2022-06-03 07:39,0.00,1141.52,1167.30,214,-129.22,nan,-24,1
1654234811,2022-06-03 07:40,0.00,1082.65,1108.44,214,-141.56,nan,-24,1
1654234872,2022-06-03 07:41,87.70,807.05,832.83,214,78.11,74.69,-24,1
1654234934,2022-06-03 07:42,0.00,785.30,811.08,214,-144.87,nan,-24,1
1654234995,2022-06-03 07:43,0.00,807.05,832.83,214,-133.66,nan,-24,1
1654235057,2022-06-03 07:44,0.00,785.30,811.08,214,-129.22,nan,-23,1
1654235118,2022-06-03 07:45,0.00,1141.52,1167.30,214,-144.87,nan,-24,1
1654235180,2022-06-03 07:46,0.00,1000.83,1026.61,214,-129.22,nan,-23,1
1654235241,2022-06-03 07:47,0.00,795.43,821.21,214,-144.87,nan,-23,1
1654235302,2022-06-03 07:48,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654235363,2022-06-03 07:49,0.00,801.61,827.40,214,-129.22,nan,-23,1
1654235425,2022-06-03 07:50,0.00,801.61,827.40,214,-141.56,nan,-24,1
1654235486,2022-06-03 07:51,0.00,784.53,810.32,214,-144.87,nan,-25,1
1654235547,2022-06-03 07:52,0.00,1133.84,1159.62,214,-141.56,nan,-24,1
1654235609,2022-06-03 07:53,61.44,780.01,805.79,214,44.09,34.99,-23,1
1654235670,2022-06-03 07:54,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654235732,2022-06-03 07:55,0.00,801.61,827.40,214,-144.87,nan,-23,1
1654235793,2022-06-03 07:56,40.44,780.01,805.79,214,12.48,-0.59,-23,1
1654235854,2022-06-03 07:57,0.00,1133.84,1159.62,214,-144.87,nan,-24,1
1654235916,2022-06-03 07:58,0.00,801.61,827.40,214,-144.87,nan,-23,1
1654235977,2022-06-03 07:59,100.00,1133.84,1159.62,214,78.11,77.82,-23,1
1654236039,2022-06-03 08:00,0.00,781.78,807.57,214,-129.22,nan,-23,1
1654236100,2022-06-03 08:01,83.88,780.01,805.79,214,78.11,73.65,-24,1
1654236162,2022-06-03 08:02,0.00,1133.84,1159.62,214,-129.22,nan,-23,1
1654236223,2022-06-03 08:03,100.00,1133.84,1159.62,214,78.11,77.82,-25,1
1654236284,2022-06-03 08:04,0.00,801.61,827.40,214,-86.78,nan,-24,1
1654236346,2022-06-03 08:05,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654236408,2022-06-03 08:06,0.00,1075.36,1101.14,214,-144.87,nan,-24,1
1654236470,2022-06-03 08:07,0.00,801.61,827.40,214,-144.87,nan,-24,1
1654236531,2022-06-03 08:08,0.00,780.01,805.79,214,-129.22,nan,-23,1
1654236593,2022-06-03 08:09,0.00,784.53,810.32,214,-144.87,nan,-24,1
1654236654,2022-06-03 08:10,0.00,801.61,827.40,214,-144.87,nan,-24,1
1654236715,2022-06-03 08:11,0.00,1133.84,1159.62,214,-86.78,nan,-24,1
1654236777,2022-06-03 08:12,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654236838,2022-06-03 08:13,87.70,801.61,827.40,214,78.11,74.69,-23,1
1654236900,2022-06-03 08:15,0.00,780.01,805.79,214,-144.87,nan,-23,1
1654236961,2022-06-03 08:16,0.00,781.78,807.57,214,-144.87,nan,-24,1
1654237023,2022-06-03 08:17,0.00,780.01,805.79,214,-144.87,nan,-23,1
1654237084,2022-06-03 08:18,100.00,1310.73,1336.51,214,78.11,77.82,-23,1
1654237145,2022-06-03 08:19,0.00,1021.70,1047.48,214,-143.57,nan,-23,1
1654237207,2022-06-03 08:20,40.44,780.01,805.79,214,12.48,-0.59,-22,1
1654237268,2022-06-03 08:21,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654237330,2022-06-03 08:22,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654237392,2022-06-03 08:23,61.44,780.01,805.79,214,44.09,34.99,-24,1
1654237453,2022-06-03 08:24,87.70,801.61,827.40,214,78.11,74.69,-24,1
1654237515,2022-06-03 08:25,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654237576,2022-06-03 08:26,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654237637,2022-06-03 08:27,100.00,1133.84,1159.62,214,78.11,77.82,-23,1
1654237699,2022-06-03 08:28,40.75,784.53,810.32,214,12.48,-0.49,-23,1
1654237760,2022-06-03 08:29,0.00,1286.18,1311.96,214,-129.22,nan,-24,1
1654237822,2022-06-03 08:30,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654237883,2022-06-03 08:31,0.00,801.61,827.40,214,-144.87,nan,-23,1
1654237945,2022-06-03 08:32,0.00,1310.73,1336.51,214,-118.03,nan,-24,1
1654238008,2022-06-03 08:33,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654238070,2022-06-03 08:34,0.00,1075.36,1101.14,214,-129.22,nan,-24,1
1654238131,2022-06-03 08:35,0.00,781.78,807.57,214,-86.78,nan,-24,1
1654238193,2022-06-03 08:36,0.00,1286.18,1311.96,214,-129.22,nan,-24,1
1654238254,2022-06-03 08:37,83.88,780.01,805.79,214,78.11,73.65,-24,1
1654238316,2022-06-03 08:38,0.00,780.01,805.79,214,-143.57,nan,-23,1
1654238378,2022-06-03 08:39,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654238440,2022-06-03 08:40,40.44,780.01,805.79,214,12.48,-0.59,-20,1
1654238501,2022-06-03 08:41,0.00,780.01,805.79,214,-129.22,nan,-24,1
1654238563,2022-06-03 08:42,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654238624,2022-06-03 08:43,0.00,780.01,805.79,214,-129.22,nan,-24,1
1654238686,2022-06-03 08:44,0.00,801.61,827.40,214,-144.87,nan,-23,1
1654238747,2022-06-03 08:45,0.00,801.61,827.40,214,-102.41,nan,-24,1
1654238809,2022-06-03 08:46,40.44,780.01,805.79,214,12.48,-0.59,-24,1
1654238870,2022-06-03 08:47,0.00,1075.36,1101.14,214,-129.22,nan,-23,1
1654238932,2022-06-03 08:48,0.00,780.01,805.79,214,-144.87,nan,-25,1
1654238993,2022-06-03 08:49,0.00,1133.84,1159.62,214,-144.87,nan,-23,1
1654239055,2022-06-03 08:50,0.00,801.61,827.40,214,-129.22,nan,-24,1
1654239116,2022-06-03 08:51,0.00,801.61,827.40,214,-129.22,nan,-23,1
1654239178,2022-06-03 08:52,0.00,1310.73,1336.51,214,-129.22,nan,-23,1
1654239239,2022-06-03 08:53,0.00,1075.36,1101.14,214,-143.57,nan,-24,1
1654239300,2022-06-03 08:55,0.00,801.61,827.40,214,-143.57,nan,-25,1
1654239362,2022-06-03 08:56,87.70,801.61,827.40,214,78.11,74.69,-24,1
1654239424,2022-06-03 08:57,0.00,1133.84,1159.62,214,-129.22,nan,-24,1
1654239485,2022-06-03 08:58,50.48,1277.51,1303.29,214,12.48,2.49,-25,1
1654239547,2022-06-03 08:59,0.00,796.18,821.96,214,-102.41,nan,-23,1
1654239608,2022-06-03 09:00,0.00,1014.77,1040.55,214,-129.22,nan,-24,1
1654239670,2022-06-03 09:01,0.00,774.72,800.50,214,-129.22,nan,-23,1
1654239732,2022-06-03 09:02,0.00,796.18,821.96,214,-144.87,nan,-25,1
1654239793,2022-06-03 09:03,0.00,796.18,821.96,214,-144.87,nan,-24,1
1654239854,2022-06-03 09:04,0.00,774.72,800.50,214,-129.22,nan,-24,1
1654239979,2022-06-03 09:06,0.00,1126.16,1151.94,214,-129.22,nan,-23,1
1654240040,2022-06-03 09:07,0.00,796.18,821.96,214,-129.22,nan,-23,1
1654240102,2022-06-03 09:08,0.00,796.18,821.96,214,-144.87,nan,-23,1
1654240163,2022-06-03 09:09,0.00,774.72,800.50,214,-129.22,nan,-25,1
1654240225,2022-06-03 09:10,0.00,774.72,800.50,214,-129.22,nan,-24,1
1654240287,2022-06-03 09:11,0.00,779.21,805.00,214,-129.22,nan,-24,1
1654240348,2022-06-03 09:12,0.00,796.18,821.96,214,-129.22,nan,-24,1
1654240409,2022-06-03 09:13,100.00,1126.16,1151.94,214,78.11,77.82,-24,1
1654240471,2022-06-03 09:14,0.00,1277.51,1303.29,214,-129.22,nan,-24,1
1654240532,2022-06-03 09:15,0.00,774.72,800.50,214,-144.87,nan,-24,1
1654240593,2022-06-03 09:16,100.00,779.21,805.00,214,184.59,180.82,-24,1
1654240655,2022-06-03 09:17,0.00,796.18,821.96,214,-133.66,nan,-24,1
1654240716,2022-06-03 09:18,0.00,1277.51,1303.29,214,-144.87,nan,-24,1
1654240777,2022-06-03 09:19,0.00,774.72,800.50,214,-129.22,nan,-23,1
1654240839,2022-06-03 09:20,51.44,1126.16,1151.94,214,12.48,2.75,-24,1
1654240900,2022-06-03 09:21,0.00,1277.51,1303.29,214,-129.22,nan,-24,1
1654240961,2022-06-03 09:22,84.70,779.21,805.00,214,78.11,73.87,-23,1
1654241023,2022-06-03 09:23,83.88,774.72,800.50,214,78.11,73.65,-23,1
1654241084,2022-06-03 09:24,51.00,1068.07,1093.85,214,12.48,2.63,-24,1
1654241145,2022-06-03 09:25,51.44,1126.16,1151.94,214,12.48,2.75,-24,1
1654241207,2022-06-03 09:26,0.00,774.72,800.50,214,-129.22,nan,-23,1
1654241330,2022-06-03 09:28,0.00,834.29,860.07,214,-144.87,nan,-23,1
1654241391,2022-06-03 09:29,0.00,1126.16,1151.94,214,-129.22,nan,-25,1
1654241452,2022-06-03 09:30,0.00,796.18,821.96,214,-102.41,nan,-24,1
1654241513,2022-06-03 09:31,0.00,774.72,800.50,214,-144.87,nan,-24,1
1654241575,2022-06-03 09:32,0.00,1014.77,1040.55,214,-129.22,nan,-25,1
1654241636,2022-06-03 09:33,0.00,796.18,821.96,214,-129.22,nan,-23,1
1654241697,2022-06-03 09:34,100.00,796.18,821.96,214,184.59,180.82,-23,1
1654241759,2022-06-03 09:35,0.00,796.18,821.96,214,-129.22,nan,-23,1
1654241820,2022-06-03 09:37,0.00,774.72,800.50,214,-118.03,nan,-24,1
1654241882,2022-06-03 09:38,0.00,796.18,821.96,214,-129.22,nan,-24,1
1654241943,2022-06-03 09:39,94.01,834.29,860.07,214,78.11,76.34,-22,1
1654242004,2022-06-03 09:40,0.00,790.03,815.82,214,-144.87,nan,-24,1
1654242066,2022-06-03 09:41,0.00,811.87,837.65,214,-129.22,nan,-24,1
1654242127,2022-06-03 09:42,0.00,779.21,805.00,214,-129.22,nan,-24,1
1654242188,2022-06-03 09:43,0.00,774.72,800.50,214,-129.22,nan,-24,1
1654242249,2022-06-03 09:44,0.00,1068.07,1093.85,214,-129.22,nan,-23,1
1654242311,2022-06-03 09:45,89.12,1126.16,1151.94,214,44.09,41.87,-24,1
1654242372,2022-06-03 09:46,87.70,796.18,821.96,214,78.11,74.69,-24,1
1654242433,2022-06-03 09:47,0.00,857.27,883.05,214,-129.22,nan,-23,1
1654242495,2022-06-03 09:48,0.00,774.72,800.50,214,-144.87,nan,-23,1
1654242557,2022-06-03 09:49,0.00,774.72,800.50,214,-143.57,nan,-24,1
1654242618,2022-06-03 09:50,0.00,1126.16,1151.94,214,-144.87,nan,-24,1
1654242680,2022-06-03 09:51,0.00,994.04,1019.82,214,-129.22,nan,-23,1
1654242741,2022-06-03 09:52,0.00,796.18,821.96,214,-129.22,nan,-24,1
1654242802,2022-06-03 09:53,0.00,779.21,805.00,214,-144.87,nan,-24,1
1654242864,2022-06-03 09:54,100.00,1068.07,1093.85,214,78.11,77.82,-24,1
1654242925,2022-06-03 09:55,0.00,796.18,821.96,214,-86.78,nan,-23,1
1654242986,2022-06-03 09:56,0.00,796.18,821.96,214,-141.56,nan,-25,1
1654243111,2022-06-03 09:58,84.70,779.21,805.00,214,78.11,73.87,-24,1
1654243172,2022-06-03 09:59,0.00,796.18,821.96,214,-141.56,nan,-24,1
1654243234,2022-06-03 10:00,0.00,774.72,800.50,214,-141.56,nan,-24,1
1654243295,2022-06-03 10:01,97.55,857.27,883.05,214,78.11,77.23,-24,1
1654243356,2022-06-03 10:02,0.00,796.18,821.96,214,-129.22,nan,-22,1
1654243417,2022-06-03 10:03,83.88,774.72,800.50,214,78.11,73.65,-24,1
1654243479,2022-06-03 10:04,87.70,796.18,821.96,214,78.11,74.69,-24,1
1654243540,2022-06-03 10:05,87.70,796.18,821.96,214,78.11,74.69,-23,1
1654243602,2022-06-03 10:06,0.00,779.21,805.00,214,-133.66,nan,-24,1
1654243663,2022-06-03 10:07,100.00,1014.77,1040.55,214,78.11,77.82,-24,1
1654243724,2022-06-03 10:08,0.00,796.18,821.96,214,-129.22,nan,-23,1
1654243786,2022-06-03 10:09,41.84,790.74,816.52,214,12.48,-0.13,-22,1
1654243847,2022-06-03 10:10,0.00,773.90,799.68,214,-129.22,nan,-24,1
1654243909,2022-06-03 10:11,33.04,790.74,816.52,214,0.00,-14.35,-23,1
1654243970,2022-06-03 10:12,41.84,790.74,816.52,214,12.48,-0.13,-24,1
1654244032,2022-06-03 10:13,100.00,790.74,816.52,214,184.59,180.82,-24,1
1654244093,2022-06-03 10:14,0.00,851.41,877.19,214,-144.87,nan,-24,1
1654244154,2022-06-03 10:15,100.00,1118.48,1144.27,214,78.11,77.82,-25,1
1654244216,2022-06-03 10:16,42.77,806.33,832.11,214,12.48,0.18,-24,1
1654244277,2022-06-03 10:17,0.00,790.74,816.52,214,-141.56,nan,-23,1
1654244338,2022-06-03 10:18,0.00,1118.48,1144.27,214,-129.22,nan,-24,1
1654244400,2022-06-03 10:20,0.00,790.74,816.52,214,-141.56,nan,-24,1
1654244461,2022-06-03 10:21,0.00,790.74,816.52,214,-143.57,nan,-24,1
1654244523,2022-06-03 10:22,0.00,790.74,816.52,214,-144.87,nan,-22,1
1654244646,2022-06-03 10:24,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654244707,2022-06-03 10:25,0.00,769.43,795.22,214,-129.22,nan,-24,1
1654244769,2022-06-03 10:26,41.84,790.74,816.52,214,12.48,-0.13,-24,1
1654244830,2022-06-03 10:27,0.00,790.74,816.52,214,-141.56,nan,-24,1
1654244891,2022-06-03 10:28,0.00,773.90,799.68,214,-129.22,nan,-24,1
1654244953,2022-06-03 10:29,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654245014,2022-06-03 10:30,0.00,769.43,795.22,214,-144.87,nan,-24,1
1654245076,2022-06-03 10:31,65.78,806.33,832.11,214,44.09,36.23,-23,1
1654245137,2022-06-03 10:32,87.70,790.74,816.52,214,78.11,74.69,-24,1
1654245199,2022-06-03 10:33,0.00,790.74,816.52,214,-118.03,nan,-24,1
1654245260,2022-06-03 10:34,83.88,769.43,795.22,214,78.11,73.65,-23,1
1654245322,2022-06-03 10:35,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654245384,2022-06-03 10:36,0.00,769.43,795.22,214,-129.22,nan,-23,1
1654245445,2022-06-03 10:37,0.00,1118.48,1144.27,214,-144.87,nan,-23,1
1654245507,2022-06-03 10:38,0.00,790.74,816.52,214,-144.87,nan,-23,1
1654245569,2022-06-03 10:39,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654245630,2022-06-03 10:40,83.88,769.43,795.22,214,78.11,73.65,-23,1
1654245691,2022-06-03 10:41,0.00,790.74,816.52,214,-129.22,nan,-24,1
1654245753,2022-06-03 10:42,0.00,790.74,816.52,214,-144.87,nan,-23,1
1654245814,2022-06-03 10:43,0.00,1118.48,1144.27,214,-144.87,nan,-23,1
1654245875,2022-06-03 10:44,0.00,790.74,816.52,214,-144.87,nan,-23,1
1654245937,2022-06-03 10:45,0.00,828.59,854.37,214,-129.22,nan,-24,1
1654245998,2022-06-03 10:46,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654246060,2022-06-03 10:47,83.88,769.43,795.22,214,78.11,73.65,-23,1
1654246121,2022-06-03 10:48,0.00,769.43,795.22,214,-144.87,nan,-25,1
1654246183,2022-06-03 10:49,0.00,790.74,816.52,214,-144.87,nan,-24,1
1654246244,2022-06-03 10:50,100.00,1118.48,1144.27,214,78.11,77.82,-23,1
1654246305,2022-06-03 10:51,0.00,1118.48,1144.27,214,-144.87,nan,-24,1
1654246367,2022-06-03 10:52,0.00,1007.83,1033.62,214,-141.56,nan,-24,1
1654246428,2022-06-03 10:53,0.00,790.74,816.52,214,-129.22,nan,-23,1
1654246490,2022-06-03 10:54,0.00,790.74,816.52,214,-129.22,nan,-24,1
1654246551,2022-06-03 10:55,84.20,771.18,796.97,214,78.11,73.74,-24,1
1654246613,2022-06-03 10:56,0.00,1007.83,1033.62,214,-144.87,nan,-25,1
1654246674,2022-06-03 10:57,0.00,769.43,795.22,214,-129.22,nan,-24,1
1654246735,2022-06-03 10:58,0.00,771.18,796.97,214,-129.22,nan,-23,1
1654246797,2022-06-03 10:59,87.70,790.74,816.52,214,78.11,74.69,-24,1
1654246858,2022-06-03 11:00,41.84,790.74,816.52,214,12.48,-0.13,-24,1
1654246920,2022-06-03 11:02,0.00,1118.48,1144.27,214,-129.22,nan,-24,1
1654246981,2022-06-03 11:03,0.00,790.74,816.52,214,-129.22,nan,-24,1
1654247043,2022-06-03 11:04,87.70,790.74,816.52,214,78.11,74.69,-23,1
1654247105,2022-06-03 11:05,0.00,1007.83,1033.62,214,-144.87,nan,-25,1
1654247167,2022-06-03 11:06,0.00,790.74,816.52,214,-144.87,nan,-24,1
1654247228,2022-06-03 11:07,0.00,790.74,816.52,214,-144.87,nan,-24,1
1654247290,2022-06-03 11:08,0.00,1007.83,1033.62,214,-129.22,nan,-24,1
1654247352,2022-06-03 11:09,83.88,769.43,795.22,214,78.11,73.65,-24,1
1654247413,2022-06-03 11:10,0.00,790.74,816.52,214,-141.56,nan,-24,1
1654247474,2022-06-03 11:11,0.00,769.43,795.22,214,-129.22,nan,-23,1
1654247537,2022-06-03 11:12,0.00,1007.83,1033.62,214,-129.22,nan,-24,1
1654247598,2022-06-03 11:13,0.00,1060.78,1086.57,214,-129.22,nan,-25,1
1654247660,2022-06-03 11:14,0.00,773.90,799.68,214,-144.87,nan,-24,1
1654247721,2022-06-03 11:15,32.75,1268.84,1294.63,214,0.00,-14.46,-24,1
1654247783,2022-06-03 11:16,100.00,769.43,795.22,214,184.59,180.82,-24,1
1654247844,2022-06-03 11:17,40.44,769.43,795.22,214,12.48,-0.59,-24,1
1654247905,2022-06-03 11:18,100.00,1118.48,1144.27,214,78.11,77.82,-24,1
1654247967,2022-06-03 11:19,0.00,1007.83,1033.62,214,-144.87,nan,-23,1
1654248029,2022-06-03 11:20,100.00,1110.81,1136.59,214,78.11,77.82,-24,1
1654248090,2022-06-03 11:21,0.00,1110.81,1136.59,214,-129.22,nan,-23,1
1654248151,2022-06-03 11:22,87.70,785.30,811.09,214,78.11,74.69,-23,1
1654248213,2022-06-03 11:23,0.00,1110.81,1136.59,214,-129.22,nan,-23,1
1654248274,2022-06-03 11:24,0.00,785.30,811.09,214,-144.87,nan,-24,1
1654248336,2022-06-03 11:25,100.00,1110.81,1136.59,214,78.11,77.82,-24,1
1654248397,2022-06-03 11:26,41.84,785.30,811.09,214,12.48,-0.13,-24,1
1654248459,2022-06-03 11:27,0.00,1110.81,1136.59,214,-144.87,nan,-24,1
1654248521,2022-06-03 11:28,0.00,1110.81,1136.59,214,-129.22,nan,-24,1
1654248583,2022-06-03 11:29,0.00,764.15,789.93,214,-129.22,nan,-23,1
1654248644,2022-06-03 11:30,0.00,765.88,791.67,214,-141.56,nan,-24,1
1654248705,2022-06-03 11:31,100.00,1000.91,1026.69,214,78.11,77.82,-24,1
1654248769,2022-06-03 11:32,100.00,1284.26,1310.05,214,78.11,77.82,-24,1
1654248830,2022-06-03 11:33,0.00,785.30,811.09,214,-144.87,nan,-24,1
1654248892,2022-06-03 11:34,0.00,768.58,794.36,214,-144.87,nan,-24,1
1654248953,2022-06-03 11:35,0.00,1110.81,1136.59,214,-141.56,nan,-24,1
1654249015,2022-06-03 11:36,0.00,1110.81,1136.59,214,-86.78,nan,-23,1
1654249076,2022-06-03 11:37,0.00,1110.81,1136.59,214,-129.22,nan,-24,1
1654249138,2022-06-03 11:38,100.00,1000.91,1026.69,214,78.11,77.82,-25,1
1654249199,2022-06-03 11:39,94.01,822.89,848.67,214,78.11,76.34,-24,1
1654249260,2022-06-03 11:41,0.00,764.15,789.93,214,-143.57,nan,-24,1
1654249322,2022-06-03 11:42,0.00,800.78,826.56,214,-129.22,nan,-24,1
1654249383,2022-06-03 11:43,87.70,785.30,811.09,214,78.11,74.69,-23,1
1654249445,2022-06-03 11:44,100.00,1110.81,1136.59,214,78.11,77.82,-25,1
1654249506,2022-06-03 11:45,0.00,764.15,789.93,214,-129.22,nan,-24,1
1654249567,2022-06-03 11:46,83.88,764.15,789.93,214,78.11,73.65,-24,1
1654249629,2022-06-03 11:47,0.00,1000.91,1026.69,214,-129.22,nan,-24,1
1654249690,2022-06-03 11:48,0.00,1260.63,1286.42,214,-118.03,nan,-24,1
1654249751,2022-06-03 11:49,0.00,785.30,811.09,214,-144.87,nan,-22,1
1654249813,2022-06-03 11:50,0.00,1000.91,1026.69,214,-144.87,nan,-24,1
1654249874,2022-06-03 11:51,40.75,768.58,794.36,214,12.48,-0.49,-24,1
1654249936,2022-06-03 11:52,0.00,1053.49,1079.28,214,-133.66,nan,-24,1
1654249997,2022-06-03 11:53,0.00,764.15,789.93,214,-129.22,nan,-23,1
1654250058,2022-06-03 11:54,0.00,980.46,1006.24,214,-129.22,nan,-24,1
1654250119,2022-06-03 11:55,0.00,785.30,811.09,214,-129.22,nan,-23,1
1654250181,2022-06-03 11:56,0.00,1000.91,1026.69,214,-144.87,nan,-24,1
1654250242,2022-06-03 11:57,51.44,1110.81,1136.59,214,12.48,2.75,-23,1
1654250304,2022-06-03 11:58,0.00,785.30,811.09,214,-129.22,nan,-23,1
1654250365,2022-06-03 11:59,100.00,785.30,811.09,214,168.91,165.88,-24,1
1654250426,2022-06-03 12:00,83.88,764.15,789.93,214,78.11,73.65,-23,1
1654250488,2022-06-03 12:01,0.00,764.15,789.93,214,-129.22,nan,-23,1
1654250549,2022-06-03 12:02,89.12,1110.81,1136.59,214,44.09,41.87,-23,1
1654250611,2022-06-03 12:03,0.00,980.46,1006.24,214,-129.22,nan,-23,1
1654250672,2022-06-03 12:04,100.00,1110.81,1136.59,214,78.11,77.82,-24,1
1654250733,2022-06-03 12:05,0.00,785.30,811.09,214,-144.87,nan,-24,1
1654250794,2022-06-03 12:06,0.00,785.30,811.09,214,-144.87,nan,-23,1
1654250856,2022-06-03 12:07,100.00,1110.81,1136.59,214,78.11,77.82,-23,1
1654250917,2022-06-03 12:08,0.00,800.78,826.56,214,-129.22,nan,-23,1
1654250978,2022-06-03 12:09,100.00,1110.81,1136.59,214,78.11,77.82,-24,1
1654251040,2022-06-03 12:10,0.00,785.30,811.09,214,-118.03,nan,-23,1
1654251101,2022-06-03 12:11,41.84,785.30,811.09,214,12.48,-0.13,-24,1
1654251162,2022-06-03 12:12,87.70,785.30,811.09,214,78.11,74.69,-23,1
1654251223,2022-06-03 12:13,0.00,764.15,789.93,214,-118.03,nan,-24,1
1654251284,2022-06-03 12:14,40.44,764.15,789.93,214,12.48,-0.59,-23,1
1654251346,2022-06-03 12:15,40.44,764.15,789.93,214,12.48,-0.59,-22,1
1654251407,2022-06-03 12:16,87.70,785.30,811.09,214,78.11,74.69,-24,1
1654251468,2022-06-03 12:17,0.00,785.30,811.09,214,-129.22,nan,-24,1
1654251529,2022-06-03 12:18,0.00,764.15,789.93,214,-144.87,nan,-24,1
1654251591,2022-06-03 12:19,0.00,764.15,789.93,214,-144.87,nan,-24,1
1654251652,2022-06-03 12:20,0.00,1284.26,1310.05,214,-144.87,nan,-24,1
1654251713,2022-06-03 12:21,100.00,1053.49,1079.28,214,78.11,77.82,-24,1
1654251775,2022-06-03 12:22,0.00,764.15,789.93,214,-144.87,nan,-24,1
1654251839,2022-06-03 12:23,0.00,845.55,871.34,214,-129.22,nan,-23,1
1654251900,2022-06-03 12:25,0.00,764.15,789.93,214,-144.87,nan,-23,1
1654251961,2022-06-03 12:26,0.00,764.15,789.93,214,-129.22,nan,-24,1
1654252022,2022-06-03 12:27,0.00,764.15,789.93,214,-144.87,nan,-24,1
1654252083,2022-06-03 12:28,61.99,768.58,794.36,214,44.09,35.15,-23,1
1654252144,2022-06-03 12:29,0.00,764.15,789.93,214,-144.87,nan,-22,1
1654252206,2022-06-03 12:30,0.00,1000.91,1026.69,214,-144.87,nan,-24,1
1654252267,2022-06-03 12:31,0.00,785.30,811.09,214,-144.87,nan,-24,1
1654252328,2022-06-03 12:32,41.84,779.87,805.65,214,12.48,-0.13,-24,1
1654252389,2022-06-03 12:33,100.00,1046.21,1071.99,214,168.91,165.88,-23,1
1654252451,2022-06-03 12:34,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654252512,2022-06-03 12:35,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654252573,2022-06-03 12:36,0.00,779.87,805.65,214,-86.78,nan,-25,1
1654252635,2022-06-03 12:37,0.00,779.87,805.65,214,-144.87,nan,-25,1
1654252696,2022-06-03 12:38,83.88,758.86,784.64,214,78.11,73.65,-23,1
1654252758,2022-06-03 12:39,0.00,817.19,842.97,214,-141.56,nan,-23,1
1654252820,2022-06-03 12:40,87.70,779.87,805.65,214,78.11,74.69,-25,1
1654252881,2022-06-03 12:41,87.70,779.87,805.65,214,78.11,74.69,-24,1
1654252943,2022-06-03 12:42,100.00,993.98,1019.76,214,78.11,77.82,-24,1
1654253004,2022-06-03 12:43,0.00,1251.52,1277.30,214,-129.22,nan,-24,1
1654253065,2022-06-03 12:44,0.00,779.87,805.65,214,-129.22,nan,-24,1
1654253127,2022-06-03 12:45,87.70,779.87,805.65,214,78.11,74.69,-24,1
1654253188,2022-06-03 12:46,0.00,779.87,805.65,214,-141.56,nan,-24,1
1654253249,2022-06-03 12:47,0.00,779.87,805.65,214,-129.22,nan,-24,1
1654253311,2022-06-03 12:48,0.00,795.24,821.02,214,-144.87,nan,-23,1
1654253372,2022-06-03 12:49,0.00,758.86,784.64,214,-144.87,nan,-23,1
1654253434,2022-06-03 12:50,0.00,758.86,784.64,214,-144.87,nan,-24,1
1654253495,2022-06-03 12:51,0.00,1103.13,1128.92,214,-141.56,nan,-23,1
1654253556,2022-06-03 12:52,0.00,758.86,784.64,214,-133.66,nan,-23,1
1654253617,2022-06-03 12:53,0.00,993.98,1019.76,214,-129.22,nan,-24,1
1654253678,2022-06-03 12:54,0.00,1103.13,1128.92,214,-144.87,nan,-24,1
1654253740,2022-06-03 12:55,0.00,1046.21,1071.99,214,-141.56,nan,-23,1
1654253801,2022-06-03 12:56,0.00,758.86,784.64,214,-102.41,nan,-24,1
1654253863,2022-06-03 12:57,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654253924,2022-06-03 12:58,0.00,779.87,805.65,214,-129.22,nan,-24,1
1654253986,2022-06-03 12:59,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654254047,2022-06-03 13:00,87.70,779.87,805.65,214,78.11,74.69,-25,1
1654254108,2022-06-03 13:01,0.00,1251.97,1277.75,214,-144.87,nan,-24,1
1654254170,2022-06-03 13:02,97.55,839.70,865.48,214,78.11,77.23,-24,1
1654254231,2022-06-03 13:03,87.70,779.87,805.65,214,78.11,74.69,-24,1
1654254292,2022-06-03 13:04,0.00,758.86,784.64,214,-144.87,nan,-24,1
1654254354,2022-06-03 13:05,41.84,779.87,805.65,214,12.48,-0.13,-24,1
1654254416,2022-06-03 13:06,0.00,817.19,842.97,214,-144.87,nan,-24,1
1654254477,2022-06-03 13:07,100.00,1103.13,1128.92,214,78.11,77.82,-22,1
1654254538,2022-06-03 13:08,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654254600,2022-06-03 13:10,0.00,779.87,805.65,214,-129.22,nan,-24,1
1654254661,2022-06-03 13:11,100.00,1103.13,1128.92,214,78.11,77.82,-23,1
1654254722,2022-06-03 13:12,49.75,973.67,999.45,214,12.48,2.28,-25,1
1654254783,2022-06-03 13:13,83.88,758.86,784.64,214,78.11,73.65,-24,1
1654254845,2022-06-03 13:14,0.00,779.87,805.65,214,-143.57,nan,-23,1
1654254906,2022-06-03 13:15,100.00,993.98,1019.76,214,78.11,77.82,-23,1
1654254968,2022-06-03 13:16,0.00,795.24,821.02,214,-129.22,nan,-23,1
1654255029,2022-06-03 13:17,94.97,1251.52,1277.30,214,44.09,43.08,-23,1
1654255091,2022-06-03 13:18,0.00,1103.13,1128.92,214,-129.22,nan,-24,1
1654255152,2022-06-03 13:19,40.44,758.86,784.64,214,12.48,-0.59,-23,1
1654255214,2022-06-03 13:20,51.44,1103.13,1128.92,214,12.48,2.75,-23,1
1654255276,2022-06-03 13:21,0.00,839.70,865.48,214,-144.87,nan,-24,1
1654255337,2022-06-03 13:22,41.84,779.87,805.65,214,12.48,-0.13,-23,1
1654255399,2022-06-03 13:23,0.00,758.86,784.64,214,-144.87,nan,-23,1
1654255460,2022-06-03 13:24,0.00,993.98,1019.76,214,-129.22,nan,-23,1
1654255522,2022-06-03 13:25,0.00,758.86,784.64,214,-144.87,nan,-24,1
1654255584,2022-06-03 13:26,0.00,779.87,805.65,214,-129.22,nan,-24,1
1654255645,2022-06-03 13:27,0.00,1103.13,1128.92,214,-143.57,nan,-23,1
1654255706,2022-06-03 13:28,100.00,1103.13,1128.92,214,168.91,165.88,-24,1
1654255768,2022-06-03 13:29,83.88,758.86,784.64,214,78.11,73.65,-23,1
1654255829,2022-06-03 13:30,64.01,779.87,805.65,214,44.09,35.74,-24,1
1654255891,2022-06-03 13:31,0.00,758.86,784.64,214,-144.87,nan,-24,1
1654255952,2022-06-03 13:32,0.00,779.87,805.65,214,-144.87,nan,-23,1
1654256076,2022-06-03 13:34,0.00,1046.21,1071.99,214,-144.87,nan,-23,1
1654256138,2022-06-03 13:35,0.00,1103.13,1128.92,214,-129.22,nan,-24,1
1654256199,2022-06-03 13:36,0.00,1046.21,1071.99,214,-129.22,nan,-24,1
1654256261,2022-06-03 13:37,0.00,1046.21,1071.99,214,-144.87,nan,-24,1
1654256322,2022-06-03 13:38,0.00,758.86,784.64,214,-129.22,nan,-25,1
1654256384,2022-06-03 13:39,0.00,779.87,805.65,214,-144.87,nan,-24,1
1654256445,2022-06-03 13:40,86.63,773.85,799.64,214,78.11,74.40,-24,1
1654256507,2022-06-03 13:41,97.55,839.70,865.48,214,78.11,77.23,-24,1
1654256568,2022-06-03 13:42,0.00,993.98,1019.76,214,-129.22,nan,-23,1
1654256629,2022-06-03 13:43,0.00,1095.46,1121.24,214,-129.22,nan,-23,1
1654256691,2022-06-03 13:44,100.00,987.05,1012.83,214,78.11,77.82,-24,1
1654256752,2022-06-03 13:45,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654256814,2022-06-03 13:46,100.00,774.43,800.22,214,168.91,165.88,-24,1
1654256874,2022-06-03 13:47,83.88,753.57,779.36,214,78.11,73.65,-24,1
1654256936,2022-06-03 13:48,0.00,755.29,781.07,214,-129.22,nan,-24,1
1654256998,2022-06-03 13:49,37.15,987.05,1012.83,214,0.00,-12.91,-24,1
1654257059,2022-06-03 13:50,83.88,753.57,779.36,214,78.11,73.65,-23,1
1654257121,2022-06-03 13:52,0.00,755.29,781.07,214,-141.56,nan,-24,1
1654257182,2022-06-03 13:53,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654257243,2022-06-03 13:54,100.00,1095.46,1121.24,214,78.11,77.82,-24,1
1654257305,2022-06-03 13:55,0.00,757.94,783.73,214,-144.87,nan,-25,1
1654257366,2022-06-03 13:56,0.00,774.43,800.22,214,-129.22,nan,-23,1
1654257427,2022-06-03 13:57,40.75,757.94,783.73,214,12.48,-0.49,-24,1
1654257489,2022-06-03 13:58,100.00,757.94,783.73,214,168.91,165.88,-25,1
1654257550,2022-06-03 13:59,83.88,753.57,779.36,214,78.11,73.65,-23,1
1654257611,2022-06-03 14:00,0.00,774.43,800.22,214,-141.56,nan,-24,1
1654257673,2022-06-03 14:01,0.00,1095.46,1121.24,214,-118.03,nan,-24,1
1654257734,2022-06-03 14:02,0.00,757.94,783.73,214,-144.87,nan,-24,1
1654257796,2022-06-03 14:03,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654257857,2022-06-03 14:04,64.01,774.43,800.22,214,44.09,35.74,-24,1
1654257919,2022-06-03 14:05,0.00,753.57,779.36,214,-144.87,nan,-23,1
1654257980,2022-06-03 14:06,83.88,753.57,779.36,214,78.11,73.65,-23,1
1654258103,2022-06-03 14:08,0.00,1095.46,1121.24,214,-133.66,nan,-23,1
1654258164,2022-06-03 14:09,0.00,1095.46,1121.24,214,-144.87,nan,-24,1
1654258226,2022-06-03 14:10,0.00,753.57,779.36,214,-144.87,nan,-23,1
1654258287,2022-06-03 14:11,0.00,1095.46,1121.24,214,-129.22,nan,-24,1
1654258349,2022-06-03 14:12,41.84,774.43,800.22,214,12.48,-0.13,-25,1
1654258410,2022-06-03 14:13,0.00,987.05,1012.83,214,-144.87,nan,-23,1
1654258472,2022-06-03 14:14,0.00,1095.46,1121.24,214,-129.22,nan,-24,1
1654258533,2022-06-03 14:15,100.00,1095.46,1121.24,214,78.11,77.82,-25,1
1654258595,2022-06-03 14:16,87.70,774.43,800.22,214,78.11,74.69,-24,1
1654258656,2022-06-03 14:17,40.56,755.29,781.07,214,12.48,-0.55,-25,1
1654258718,2022-06-03 14:18,0.00,753.57,779.36,214,-143.57,nan,-24,1
1654258779,2022-06-03 14:19,82.95,987.05,1012.83,214,44.09,40.52,-23,1
1654258841,2022-06-03 14:20,41.84,774.43,800.22,214,12.48,-0.13,-24,1
1654258902,2022-06-03 14:21,0.00,1266.63,1292.41,214,-144.87,nan,-24,1
1654258964,2022-06-03 14:22,0.00,774.43,800.22,214,-144.87,nan,-21,1
1654259025,2022-06-03 14:23,100.00,757.94,783.73,214,169.20,166.16,-24,1
1654259087,2022-06-03 14:24,41.84,774.43,800.22,214,12.48,-0.13,-23,1
1654259148,2022-06-03 14:25,0.00,789.70,815.48,214,-144.87,nan,-23,1
1654259209,2022-06-03 14:26,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654259271,2022-06-03 14:27,0.00,753.57,779.36,214,-129.22,nan,-23,1
1654259332,2022-06-03 14:28,87.70,774.43,800.22,214,78.11,74.69,-24,1
1654259394,2022-06-03 14:29,83.88,753.57,779.36,214,78.11,73.65,-23,1
1654259455,2022-06-03 14:30,0.00,811.49,837.28,214,-86.78,nan,-24,1
1654259517,2022-06-03 14:31,0.00,757.94,783.73,214,-129.22,nan,-23,1
1654259578,2022-06-03 14:32,41.84,774.43,800.22,214,12.48,-0.13,-24,1
1654259639,2022-06-03 14:33,83.88,753.57,779.36,214,78.11,73.65,-22,1
1654259701,2022-06-03 14:35,100.00,1095.46,1121.24,214,78.11,77.82,-24,1
1654259763,2022-06-03 14:36,0.00,1038.92,1064.71,214,-86.78,nan,-24,1
1654259824,2022-06-03 14:37,0.00,774.43,800.22,214,-144.87,nan,-25,1
1654259886,2022-06-03 14:38,0.00,774.43,800.22,214,-141.56,nan,-23,1
1654259948,2022-06-03 14:39,0.00,753.57,779.36,214,-144.87,nan,-24,1
1654260009,2022-06-03 14:40,0.00,1038.92,1064.71,214,-144.87,nan,-24,1
1654260070,2022-06-03 14:41,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654260132,2022-06-03 14:42,0.00,774.43,800.22,214,-129.22,nan,-24,1
1654260194,2022-06-03 14:43,100.00,1095.46,1121.24,214,78.11,77.82,-24,1
1654260256,2022-06-03 14:44,0.00,774.43,800.22,214,-86.78,nan,-24,1
1654260317,2022-06-03 14:45,0.00,774.43,800.22,214,-144.87,nan,-24,1
1654260379,2022-06-03 14:46,0.00,774.43,800.22,214,-129.22,nan,-23,1
1654260441,2022-06-03 14:47,0.00,757.94,783.73,214,-141.56,nan,-23,1
1654260502,2022-06-03 14:48,84.70,757.94,783.73,214,78.11,73.87,-25,1
1654260564,2022-06-03 14:49,0.00,774.43,800.22,214,-102.41,nan,-23,1
1654260625,2022-06-03 14:50,0.00,774.43,800.22,214,-129.22,nan,-23,1
1654260686,2022-06-03 14:51,0.00,774.43,800.22,214,-129.22,nan,-23,1
1654260748,2022-06-03 14:52,0.00,755.29,781.07,214,-144.87,nan,-23,1
1654260810,2022-06-03 14:53,0.00,774.43,800.22,214,-143.57,nan,-23,1
1654260871,2022-06-03 14:54,87.70,774.43,800.22,214,78.11,74.69,-23,1
1654260934,2022-06-03 14:55,0.00,748.29,774.07,214,-144.87,nan,-23,1
1654260995,2022-06-03 14:56,0.00,748.29,774.07,214,-118.03,nan,-24,1
1654261057,2022-06-03 14:57,0.00,1087.79,1113.57,214,-144.87,nan,-24,1
1654261118,2022-06-03 14:58,0.00,769.00,794.78,214,-129.22,nan,-23,1
1654261180,2022-06-03 14:59,87.70,769.00,794.78,214,78.11,74.69,-24,1
1654261241,2022-06-03 15:00,0.00,1031.64,1057.42,214,-129.22,nan,-24,1
1654261303,2022-06-03 15:01,41.84,769.00,794.78,214,12.48,-0.13,-24,1
1654261364,2022-06-03 15:02,0.00,769.00,794.78,214,-129.22,nan,-24,1
1654261426,2022-06-03 15:03,0.00,748.29,774.07,214,-129.22,nan,-24,1
1654261487,2022-06-03 15:04,0.00,769.00,794.78,214,-129.22,nan,-24,1
1654261549,2022-06-03 15:05,0.00,748.29,774.07,214,-129.22,nan,-23,1
1654261611,2022-06-03 15:06,0.00,748.29,774.07,214,-144.87,nan,-23,1
1654261672,2022-06-03 15:07,0.00,752.63,778.41,214,-129.22,nan,-24,1
1654261734,2022-06-03 15:08,83.88,748.29,774.07,214,78.11,73.65,-23,1
1654261796,2022-06-03 15:09,87.70,769.00,794.78,214,78.11,74.69,-24,1
1654261857,2022-06-03 15:10,87.70,769.00,794.78,214,78.11,74.69,-24,1
1654261919,2022-06-03 15:11,83.88,748.29,774.07,214,78.11,73.65,-24,1
1654261980,2022-06-03 15:13,0.00,1031.64,1057.42,214,-129.22,nan,-24,1
1654262042,2022-06-03 15:14,0.00,1087.79,1113.57,214,-129.22,nan,-24,1
1654262103,2022-06-03 15:15,0.00,769.00,794.78,214,-144.87,nan,-22,1
1654262165,2022-06-03 15:16,61.44,748.29,774.07,214,44.09,34.99,-24,1
1654262226,2022-06-03 15:17,0.00,749.99,775.77,214,-144.87,nan,-24,1
1654262288,2022-06-03 15:18,0.00,769.00,794.78,214,-129.22,nan,-24,1
1654262350,2022-06-03 15:19,64.01,769.00,794.78,214,44.09,35.74,-24,1
1654262411,2022-06-03 15:20,0.00,769.00,794.78,214,-143.57,nan,-23,1
1654262473,2022-06-03 15:21,0.00,769.00,794.78,214,-86.78,nan,-24,1
1654262535,2022-06-03 15:22,0.00,748.29,774.07,214,-144.87,nan,-21,1
1654262596,2022-06-03 15:23,0.00,1031.64,1057.42,214,-129.22,nan,-24,1
1654262658,2022-06-03 15:24,41.84,769.00,794.78,214,12.48,-0.13,-24,1
1654262719,2022-06-03 15:25,0.00,748.29,774.07,214,-144.87,nan,-24,1
1654262781,2022-06-03 15:26,0.00,748.29,774.07,214,-144.87,nan,-24,1
1654262842,2022-06-03 15:27,0.00,1087.79,1113.57,214,-129.22,nan,-24,1
1654262904,2022-06-03 15:28,100.00,1087.79,1113.57,214,78.11,77.82,-23,1
1654262966,2022-06-03 15:29,0.00,748.29,774.07,214,-144.87,nan,-23,1
1654263027,2022-06-03 15:30,100.00,1087.79,1113.57,214,78.11,77.82,-24,1
1654263089,2022-06-03 15:31,0.00,769.00,794.78,214,-144.87,nan,-23,1
1654263150,2022-06-03 15:32,0.00,980.12,1005.91,214,-144.87,nan,-23,1
1654263212,2022-06-03 15:33,0.00,769.00,794.78,214,-129.22,nan,-25,1
1654263274,2022-06-03 15:34,0.00,980.12,1005.91,214,-129.22,nan,-22,1
1654263335,2022-06-03 15:35,0.00,769.00,794.78,214,-129.22,nan,-24,1
1654263460,2022-06-03 15:37,61.44,748.29,774.07,214,44.09,34.99,-24,1
1654263521,2022-06-03 15:38,0.00,980.12,1005.91,214,-144.87,nan,-24,1
1654263583,2022-06-03 15:39,41.84,769.00,794.78,214,12.48,-0.13,-24,1
1654263645,2022-06-03 15:40,0.00,749.99,775.77,214,-129.22,nan,-24,1
1654263707,2022-06-03 15:41,0.00,748.29,774.07,214,-129.22,nan,-23,1
1654263768,2022-06-03 15:42,0.00,1257.81,1283.60,214,-144.87,nan,-23,1
1654263830,2022-06-03 15:43,0.00,748.29,774.07,214,-129.22,nan,-23,1
1654263891,2022-06-03 15:44,100.00,1087.79,1113.57,214,78.11,77.82,-24,1
1654263953,2022-06-03 15:45,83.88,748.29,774.07,214,78.11,73.65,-23,1
1654264077,2022-06-03 15:47,0.00,752.63,778.41,214,-129.22,nan,-23,1
1654264138,2022-06-03 15:48,0.00,1087.79,1113.57,214,-144.87,nan,-23,1
1654264200,2022-06-03 15:50,0.00,1087.79,1113.57,214,-129.22,nan,-24,1
1654264261,2022-06-03 15:51,0.00,769.00,794.78,214,-143.57,nan,-24,1
1654264323,2022-06-03 15:52,0.00,980.12,1005.91,214,-133.66,nan,-24,1
1654264384,2022-06-03 15:53,0.00,769.00,794.78,214,-141.56,nan,-24,1
1654264446,2022-06-03 15:54,0.00,980.12,1005.91,214,-144.87,nan,-23,1
1654264508,2022-06-03 15:55,0.00,769.00,794.78,214,-144.87,nan,-22,1
1654264569,2022-06-03 15:56,87.70,769.00,794.78,214,78.11,74.69,-23,1
1654264631,2022-06-03 15:57,0.00,748.29,774.07,214,-144.87,nan,-23,1
1654264692,2022-06-03 15:58,0.00,769.00,794.78,214,-133.66,nan,-25,1
1654264754,2022-06-03 15:59,0.00,1234.20,1259.98,214,-144.87,nan,-23,1
1654264816,2022-06-03 16:00,0.00,752.63,778.41,214,-143.57,nan,-23,1
1654264877,2022-06-03 16:01,0.00,827.99,853.77,214,-129.22,nan,-24,1
1654264939,2022-06-03 16:02,83.88,748.29,774.07,214,78.11,73.65,-23,1
1654265001,2022-06-03 16:03,83.88,748.29,774.07,214,78.11,73.65,-23,1
1654265062,2022-06-03 16:04,83.88,748.29,774.07,214,78.11,73.65,-25,1
1654265124,2022-06-03 16:05,83.88,748.29,774.07,214,78.11,73.65,-23,1
1654265185,2022-06-03 16:06,83.88,748.29,774.07,214,78.11,73.65,-24,1
1654265247,2022-06-03 16:07,0.00,763.57,789.35,214,-141.56,nan,-24,1
1654265309,2022-06-03 16:08,0.00,973.20,998.98,214,-144.87,nan,-24,1
1654265370,2022-06-03 16:09,0.00,1080.12,1105.90,214,-129.22,nan,-23,1
1654265432,2022-06-03 16:10,0.00,1080.12,1105.90,214,-144.87,nan,-24,1
1654265494,2022-06-03 16:11,0.00,973.20,998.98,214,-129.22,nan,-24,1
1654265556,2022-06-03 16:12,83.88,743.00,768.79,214,78.11,73.65,-23,1
1654265618,2022-06-03 16:13,0.00,1080.12,1105.90,214,-129.22,nan,-24,1
1654265679,2022-06-03 16:14,84.20,744.69,770.48,214,78.11,73.74,-24,1
1654265741,2022-06-03 16:15,0.00,1080.12,1105.90,214,-129.22,nan,-23,1
1654265802,2022-06-03 16:16,0.00,747.31,773.09,214,-144.87,nan,-24,1
1654265864,2022-06-03 16:17,41.84,763.57,789.35,214,12.48,-0.13,-24,1
1654265925,2022-06-03 16:18,40.44,743.00,768.79,214,12.48,-0.59,-24,1
1654265987,2022-06-03 16:19,0.00,1080.12,1105.90,214,-133.66,nan,-24,1
1654266049,2022-06-03 16:20,0.00,822.14,847.92,214,-144.87,nan,-23,1
1654266110,2022-06-03 16:21,87.70,763.57,789.35,214,78.11,74.69,-23,1
1654266172,2022-06-03 16:22,0.00,763.57,789.35,214,-144.87,nan,-23,1
1654266233,2022-06-03 16:23,0.00,763.57,789.35,214,-144.87,nan,-23,1
1654266295,2022-06-03 16:24,0.00,743.00,768.79,214,-144.87,nan,-24,1
1654266356,2022-06-03 16:25,0.00,763.57,789.35,214,-144.87,nan,-24,1
1654266418,2022-06-03 16:26,0.00,743.00,768.79,214,-129.22,nan,-24,1
1654266480,2022-06-03 16:28,89.12,1080.12,1105.90,214,44.09,41.87,-24,1
1654266542,2022-06-03 16:29,0.00,763.57,789.35,214,-129.22,nan,-23,1
1654266603,2022-06-03 16:30,84.20,744.69,770.48,214,78.11,73.74,-23,1
1654266665,2022-06-03 16:31,0.00,763.57,789.35,214,-129.22,nan,-24,1
1654266727,2022-06-03 16:32,0.00,1225.98,1251.76,214,-133.66,nan,-24,1
1654266788,2022-06-03 16:33,0.00,778.61,804.40,214,-144.87,nan,-24,1
1654266850,2022-06-03 16:34,87.70,763.57,789.35,214,78.11,74.69,-25,1
1654266911,2022-06-03 16:35,100.00,973.20,998.98,214,184.59,180.82,-24,1
1654266973,2022-06-03 16:36,100.00,763.57,789.35,214,184.59,180.82,-24,1
1654267035,2022-06-03 16:37,0.00,763.57,789.35,214,-129.22,nan,-21,1
1654267097,2022-06-03 16:38,50.18,973.20,998.98,214,12.48,2.40,-24,1
1654267158,2022-06-03 16:39,100.00,1080.12,1105.90,214,78.11,77.82,-22,1
1654267220,2022-06-03 16:40,61.44,743.00,768.79,214,44.09,34.99,-24,1
1654267282,2022-06-03 16:41,0.00,743.00,768.79,214,-144.87,nan,-24,1
1654267343,2022-06-03 16:42,94.01,800.10,825.89,214,78.11,76.34,-24,1
1654267405,2022-06-03 16:43,0.00,743.00,768.79,214,-129.22,nan,-23,1
1654267467,2022-06-03 16:44,0.00,1080.12,1105.90,214,-141.56,nan,-24,1
1654267528,2022-06-03 16:45,0.00,1080.12,1105.90,214,-129.22,nan,-23,1
1654267590,2022-06-03 16:46,87.70,763.57,789.35,214,78.11,74.69,-23,1
1654267651,2022-06-03 16:47,100.00,1080.12,1105.90,214,78.11,77.82,-24,1
1654267713,2022-06-03 16:48,0.00,743.00,768.79,214,-129.22,nan,-24,1
1654267775,2022-06-03 16:49,83.88,743.00,768.79,214,78.11,73.65,-24,1
1654267836,2022-06-03 16:50,0.00,743.00,768.79,214,-133.66,nan,-23,1
1654267898,2022-06-03 16:51,0.00,743.00,768.79,214,-129.22,nan,-23,1
1654267959,2022-06-03 16:52,0.00,1080.12,1105.90,214,-144.87,nan,-23,1
1654268021,2022-06-03 16:53,0.00,953.31,979.09,214,-129.22,nan,-24,1
1654268083,2022-06-03 16:54,0.00,743.00,768.79,214,-129.22,nan,-23,1
1654268144,2022-06-03 16:55,0.00,747.31,773.09,214,-129.22,nan,-24,1
1654268206,2022-06-03 16:56,0.00,743.00,768.79,214,-129.22,nan,-23,1
1654268267,2022-06-03 16:57,0.00,743.00,768.79,214,-129.22,nan,-23,1
1654268329,2022-06-03 16:58,0.00,743.00,768.79,214,-129.22,nan,-24,1
1654268390,2022-06-03 16:59,0.00,763.57,789.35,214,-144.87,nan,-24,1
1654268452,2022-06-03 17:00,100.00,763.57,789.35,214,184.59,180.82,-24,1
1654268513,2022-06-03 17:01,41.84,763.57,789.35,214,12.48,-0.13,-25,1
1654268575,2022-06-03 17:02,41.84,763.57,789.35,214,12.48,-0.13,-23,1
1654268636,2022-06-03 17:03,0.00,778.61,804.40,214,-129.22,nan,-24,1
1654268698,2022-06-03 17:04,61.44,743.00,768.79,214,44.09,34.99,-24,1
1654268759,2022-06-03 17:05,0.00,763.57,789.35,214,-129.22,nan,-24,1
1654268821,2022-06-03 17:07,0.00,763.57,789.35,214,-129.22,nan,-23,1
1654268882,2022-06-03 17:08,0.00,1080.12,1105.90,214,-144.87,nan,-24,1
1654268944,2022-06-03 17:09,0.00,973.20,998.98,214,-129.22,nan,-24,1
1654269006,2022-06-03 17:10,0.00,973.20,998.98,214,-129.22,nan,-24,1
1654269067,2022-06-03 17:11,100.00,763.57,789.35,214,184.59,180.82,-24,1
1654269129,2022-06-03 17:12,0.00,1080.12,1105.90,214,-129.22,nan,-24,1
1654269190,2022-06-03 17:13,41.84,763.57,789.35,214,12.48,-0.13,-24,1
1654269252,2022-06-03 17:14,0.00,743.00,768.79,214,-129.22,nan,-24,1
1654269313,2022-06-03 17:15,0.00,763.57,789.35,214,-144.87,nan,-25,1
1654269375,2022-06-03 17:16,0.00,763.57,789.35,214,-129.22,nan,-24,1
1654269436,2022-06-03 17:17,0.00,763.57,789.35,214,-129.22,nan,-23,1
1654269498,2022-06-03 17:18,0.00,758.14,783.92,214,-144.87,nan,-24,1
1654269559,2022-06-03 17:19,0.00,966.28,992.06,214,-129.22,nan,-23,1
1654269621,2022-06-03 17:20,0.00,758.14,783.92,214,-141.56,nan,-25,1
1654269683,2022-06-03 17:21,0.00,1240.19,1265.97,214,-129.22,nan,-24,1
1654269744,2022-06-03 17:22,0.00,1072.45,1098.24,214,-144.87,nan,-24,1
1654269806,2022-06-03 17:23,0.00,758.14,783.92,214,-144.87,nan,-24,1
1654269867,2022-06-03 17:24,87.70,758.14,783.92,214,78.11,74.69,-24,1
1654269929,2022-06-03 17:25,0.00,758.14,783.92,214,-129.22,nan,-24,1
1654269991,2022-06-03 17:26,0.00,737.72,763.50,214,-143.57,nan,-24,1
1654270052,2022-06-03 17:27,0.00,1072.45,1098.24,214,-144.87,nan,-24,1
1654270114,2022-06-03 17:28,0.00,758.14,783.92,214,-129.22,nan,-24,1
1654270175,2022-06-03 17:29,0.00,737.72,763.50,214,-143.57,nan,-23,1
1654270237,2022-06-03 17:30,0.00,1072.45,1098.24,214,-86.78,nan,-21,1
1654270298,2022-06-03 17:31,100.00,1017.08,1042.86,214,78.11,77.82,-23,1
1654270360,2022-06-03 17:32,0.00,758.14,783.92,214,-129.22,nan,-23,1
1654270422,2022-06-03 17:33,0.00,758.14,783.92,214,-118.03,nan,-23,1
1654270483,2022-06-03 17:34,0.00,737.72,763.50,214,-141.56,nan,-24,1
1654270545,2022-06-03 17:35,40.44,737.72,763.50,214,12.48,-0.59,-25,1
1654270606,2022-06-03 17:36,0.00,1017.08,1042.86,214,-129.22,nan,-25,1
1654270668,2022-06-03 17:37,100.00,737.72,763.50,214,184.59,180.82,-21,1
1654270730,2022-06-03 17:38,84.20,739.40,765.18,214,78.11,73.74,-24,1
1654270793,2022-06-03 17:39,40.75,741.99,767.78,214,12.48,-0.49,-24,1
1654270917,2022-06-03 17:41,84.70,741.99,767.78,214,78.11,73.87,-23,1
1654270979,2022-06-03 17:42,100.00,1017.08,1042.86,214,78.11,77.82,-24,1
1654271041,2022-06-03 17:44,0.00,1072.45,1098.24,214,-129.22,nan,-24,1
1654271102,2022-06-03 17:45,0.00,739.40,765.18,214,-129.22,nan,-22,1
1654271164,2022-06-03 17:46,100.00,1072.45,1098.24,214,78.11,77.82,-24,1
1654271225,2022-06-03 17:47,0.00,1072.45,1098.24,214,-144.87,nan,-24,1
1654271287,2022-06-03 17:48,32.33,741.99,767.78,214,0.00,-14.62,-24,1
1654271348,2022-06-03 17:49,84.70,741.99,767.78,214,78.11,73.87,-24,1
1654271410,2022-06-03 17:50,87.70,758.14,783.92,214,78.11,74.69,-24,1
1654271472,2022-06-03 17:51,0.00,758.14,783.92,214,-144.87,nan,-25,1
1654271533,2022-06-03 17:52,0.00,737.72,763.50,214,-102.41,nan,-24,1
1654271595,2022-06-03 17:53,0.00,1072.45,1098.24,214,-144.87,nan,-24,1
1654271656,2022-06-03 17:54,0.00,741.99,767.78,214,-129.22,nan,-23,1
1654271718,2022-06-03 17:55,51.44,1072.45,1098.24,214,12.48,2.75,-24,1
1654271780,2022-06-03 17:56,100.00,773.07,798.86,214,184.59,180.82,-24,1
1654271841,2022-06-03 17:57,0.00,1072.45,1098.24,214,-86.78,nan,-23,1
1654271903,2022-06-03 17:58,0.00,966.28,992.06,214,-129.22,nan,-23,1
1654271964,2022-06-03 17:59,0.00,1072.45,1098.24,214,-129.22,nan,-23,1
1654272026,2022-06-03 18:00,0.00,737.72,763.50,214,-144.87,nan,-24,1
1654272088,2022-06-03 18:01,100.00,966.28,992.06,214,169.20,166.16,-24,1
1654272149,2022-06-03 18:02,41.84,758.14,783.92,214,12.48,-0.13,-24,1
1654272211,2022-06-03 18:03,51.00,1017.08,1042.86,214,12.48,2.63,-23,1
1654272273,2022-06-03 18:04,41.84,758.14,783.92,214,12.48,-0.13,-24,1
1654272334,2022-06-03 18:05,0.00,758.14,783.92,214,-129.22,nan,-23,1
1654272396,2022-06-03 18:06,0.00,741.99,767.78,214,-143.57,nan,-23,1
1654272458,2022-06-03 18:07,0.00,741.99,767.78,214,-129.22,nan,-24,1
1654272519,2022-06-03 18:08,87.70,758.14,783.92,214,78.11,74.69,-24,1
1654272581,2022-06-03 18:09,0.00,966.28,992.06,214,-144.87,nan,-24,1
1654272643,2022-06-03 18:10,0.00,737.72,763.50,214,-129.22,nan,-24,1
1654272705,2022-06-03 18:11,0.00,741.99,767.78,214,-129.22,nan,-23,1
1654272766,2022-06-03 18:12,0.00,737.72,763.50,214,-143.57,nan,-24,1
1654272828,2022-06-03 18:13,100.00,1072.45,1098.24,214,78.11,77.82,-23,1
1654272890,2022-06-03 18:14,0.00,1072.45,1098.24,214,-144.87,nan,-24,1
1654272951,2022-06-03 18:15,83.88,737.72,763.50,214,78.11,73.65,-24,1
1654273013,2022-06-03 18:16,0.00,737.72,763.50,214,-129.22,nan,-24,1
1654273074,2022-06-03 18:17,0.00,737.72,763.50,214,-129.22,nan,-24,1
1654273136,2022-06-03 18:18,87.70,758.14,783.92,214,78.11,74.69,-24,1
1654273198,2022-06-03 18:19,0.00,741.99,767.78,214,-144.87,nan,-24,1
1654273259,2022-06-03 18:20,0.00,758.14,783.92,214,-143.57,nan,-23,1
1654273321,2022-06-03 18:22,0.00,737.72,763.50,214,-144.87,nan,-24,1
1654273383,2022-06-03 18:23,100.00,1072.45,1098.24,214,184.59,180.82,-23,1
1654273444,2022-06-03 18:24,0.00,758.14,783.92,214,-129.22,nan,-24,1
1654273506,2022-06-03 18:25,0.00,758.14,783.92,214,-141.56,nan,-24,1
1654273567,2022-06-03 18:26,87.70,758.14,783.92,214,78.11,74.69,-24,1
1654273629,2022-06-03 18:27,0.00,737.72,763.50,214,-141.56,nan,-24,1
1654273690,2022-06-03 18:28,84.70,741.99,767.78,214,78.11,73.87,-24,1
1654273752,2022-06-03 18:29,0.00,737.72,763.50,214,-129.22,nan,-23,1
1654273814,2022-06-03 18:30,87.70,752.70,778.49,214,78.11,74.69,-24,1
1654273875,2022-06-03 18:31,0.00,959.35,985.14,214,-129.22,nan,-24,1
1654273937,2022-06-03 18:32,87.70,752.70,778.49,214,78.11,74.69,-24,1
1654273999,2022-06-03 18:33,87.70,752.70,778.49,214,78.11,74.69,-23,1
1654274061,2022-06-03 18:34,0.00,752.70,778.49,214,-129.22,nan,-25,1
1654274122,2022-06-03 18:35,100.00,1064.79,1090.57,214,78.11,77.82,-24,1
1654274184,2022-06-03 18:36,0.00,732.44,758.22,214,-129.22,nan,-24,1
1654274245,2022-06-03 18:37,0.00,959.35,985.14,214,-129.22,nan,-24,1
1654274307,2022-06-03 18:38,64.01,752.70,778.49,214,44.09,35.74,-23,1
1654274368,2022-06-03 18:39,0.00,752.70,778.49,214,-129.22,nan,-24,1
1654274430,2022-06-03 18:40,89.12,1064.79,1090.57,214,44.09,41.87,-24,1
1654274492,2022-06-03 18:41,0.00,810.43,836.21,214,-144.87,nan,-23,1
1654274554,2022-06-03 18:42,0.00,736.68,762.46,214,-86.78,nan,-24,1
1654274615,2022-06-03 18:43,0.00,752.70,778.49,214,-144.87,nan,-24,1
1654274677,2022-06-03 18:44,0.00,732.44,758.22,214,-144.87,nan,-24,1
1654274738,2022-06-03 18:45,0.00,752.70,778.49,214,-102.41,nan,-24,1
1654274800,2022-06-03 18:46,61.44,732.44,758.22,214,44.09,34.99,-22,1
1654274862,2022-06-03 18:47,87.70,752.70,778.49,214,78.11,74.69,-23,1
1654274923,2022-06-03 18:48,0.00,752.70,778.49,214,-141.56,nan,-24,1
1654274986,2022-06-03 18:49,0.00,746.90,772.68,214,-144.87,nan,-24,1
1654275047,2022-06-03 18:50,0.00,959.35,985.14,214,-129.22,nan,-23,1
1654275109,2022-06-03 18:51,0.00,1064.79,1090.57,214,-129.22,nan,-23,1
1654275170,2022-06-03 18:52,0.00,752.70,778.49,214,-129.22,nan,-23,1
1654275232,2022-06-03 18:53,0.00,1064.79,1090.57,214,-144.87,nan,-24,1
1654275293,2022-06-03 18:54,0.00,959.35,985.14,214,-129.22,nan,-24,1
1654275355,2022-06-03 18:55,83.88,732.44,758.22,214,78.11,73.65,-24,1
1654275417,2022-06-03 18:56,0.00,788.71,814.50,214,-129.22,nan,-24,1
1654275478,2022-06-03 18:57,0.00,1064.79,1090.57,214,-129.22,nan,-23,1
1654275540,2022-06-03 18:59,61.44,732.44,758.22,214,44.09,34.99,-23,1
1654275602,2022-06-03 19:00,100.00,959.35,985.14,214,78.11,77.82,-23,1
1654275664,2022-06-03 19:01,0.00,734.10,759.88,214,-144.87,nan,-24,1
1654275725,2022-06-03 19:02,0.00,1064.79,1090.57,214,-143.57,nan,-24,1
1654275787,2022-06-03 19:03,0.00,1064.79,1090.57,214,-144.87,nan,-24,1
1654275848,2022-06-03 19:04,0.00,1064.79,1090.57,214,-129.22,nan,-24,1
1654275910,2022-06-03 19:05,51.44,1064.79,1090.57,214,12.48,2.75,-20,1
1654275971,2022-06-03 19:06,0.00,752.70,778.49,214,-129.22,nan,-24,1
1654276033,2022-06-03 19:07,83.88,732.44,758.22,214,78.11,73.65,-24,1
1654276094,2022-06-03 19:08,0.00,959.35,985.14,214,-129.22,nan,-25,1
1654276156,2022-06-03 19:09,0.00,752.70,778.49,214,-144.87,nan,-23,1
1654276217,2022-06-03 19:10,41.84,752.70,778.49,214,12.48,-0.13,-24,1
1654276279,2022-06-03 19:11,0.00,752.70,778.49,214,-129.22,nan,-22,1
1654276340,2022-06-03 19:12,100.00,732.44,758.22,214,184.59,180.82,-24,1
1654276402,2022-06-03 19:13,0.00,752.70,778.49,214,-129.22,nan,-23,1
1654276464,2022-06-03 19:14,87.70,752.70,778.49,214,78.11,74.69,-23,1
1654276525,2022-06-03 19:15,0.00,734.10,759.88,214,-141.56,nan,-24,1
1654276587,2022-06-03 19:16,0.00,1231.38,1257.16,214,-144.87,nan,-24,1
1654276648,2022-06-03 19:17,0.00,1064.79,1090.57,214,-144.87,nan,-24,1
1654276710,2022-06-03 19:18,61.44,732.44,758.22,214,44.09,34.99,-24,1
1654276771,2022-06-03 19:19,0.00,939.74,965.53,214,-143.57,nan,-24,1
1654276833,2022-06-03 19:20,87.70,752.70,778.49,214,78.11,74.69,-24,1
1654276895,2022-06-03 19:21,100.00,1064.79,1090.57,214,78.11,77.82,-23,1
1654276956,2022-06-03 19:22,0.00,732.44,758.22,214,-129.22,nan,-23,1
1654277018,2022-06-03 19:23,0.00,752.70,778.49,214,-129.22,nan,-23,1
1654277079,2022-06-03 19:24,0.00,736.68,762.46,214,-133.66,nan,-24,1
1654277141,2022-06-03 19:25,0.00,752.70,778.49,214,-144.87,nan,-22,1
1654277202,2022-06-03 19:26,0.00,752.70,778.49,214,-144.87,nan,-24,1
1654277264,2022-06-03 19:27,0.00,1064.79,1090.57,214,-129.22,nan,-22,1
1654277326,2022-06-03 19:28,0.00,1064.79,1090.57,214,-129.22,nan,-23,1
1654277387,2022-06-03 19:29,0.00,752.70,778.49,214,-129.22,nan,-24,1
1654277449,2022-06-03 19:30,0.00,732.44,758.22,214,-141.56,nan,-24,1
1654277510,2022-06-03 19:31,100.00,732.44,758.22,214,168.91,165.88,-23,1
1654277572,2022-06-03 19:32,0.00,1064.79,1090.57,214,-129.22,nan,-24,1
1654277634,2022-06-03 19:33,0.00,1064.79,1090.57,214,-129.22,nan,-23,1
1654277696,2022-06-03 19:34,87.70,752.70,778.49,214,78.11,74.69,-24,1
1654277758,2022-06-03 19:35,0.00,752.70,778.49,214,-143.57,nan,-24,1
1654277819,2022-06-03 19:36,0.00,732.44,758.22,214,-144.87,nan,-24,1
1654277880,2022-06-03 19:38,0.00,1064.79,1090.57,214,-129.22,nan,-24,1
1654277942,2022-06-03 19:39,0.00,959.35,985.14,214,-144.87,nan,-22,1
1654278005,2022-06-03 19:40,0.00,732.44,758.22,214,-144.87,nan,-23,1
1654278066,2022-06-03 19:41,0.00,752.70,778.49,214,-129.22,nan,-23,1
1654278128,2022-06-03 19:42,0.00,1199.58,1225.36,214,-129.22,nan,-24,1
1654278189,2022-06-03 19:43,0.00,952.43,978.22,214,-144.87,nan,-24,1
1654278250,2022-06-03 19:44,0.00,1199.58,1225.36,214,-144.87,nan,-24,1
1654278312,2022-06-03 19:45,0.00,747.27,773.06,214,-129.22,nan,-23,1
1654278373,2022-06-03 19:46,0.00,1057.12,1082.90,214,-143.57,nan,-25,1
1654278435,2022-06-03 19:47,41.84,747.27,773.06,214,12.48,-0.13,-23,1
1654278496,2022-06-03 19:48,0.00,1057.12,1082.90,214,-129.22,nan,-24,1
1654278558,2022-06-03 19:49,0.00,731.37,757.15,214,-141.56,nan,-24,1
1654278619,2022-06-03 19:50,0.00,727.15,752.94,214,-129.22,nan,-24,1
1654278680,2022-06-03 19:51,0.00,747.27,773.06,214,-144.87,nan,-24,1
1654278742,2022-06-03 19:52,0.00,727.15,752.94,214,-144.87,nan,-24,1
1654278803,2022-06-03 19:53,0.00,1057.12,1082.90,214,-129.22,nan,-24,1
1654278865,2022-06-03 19:54,0.00,727.15,752.94,214,-144.87,nan,-24,1
1654278927,2022-06-03 19:55,0.00,1057.12,1082.90,214,-133.66,nan,-24,1
1654278988,2022-06-03 19:56,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654279050,2022-06-03 19:57,89.12,1057.12,1082.90,214,44.09,41.87,-24,1
1654279111,2022-06-03 19:58,0.00,727.15,752.94,214,-129.22,nan,-23,1
1654279173,2022-06-03 19:59,0.00,747.27,773.06,214,-144.87,nan,-24,1
1654279235,2022-06-03 20:00,0.00,1057.12,1082.90,214,-129.22,nan,-23,1
1654279296,2022-06-03 20:01,41.84,747.27,773.06,214,12.48,-0.13,-24,1
1654279358,2022-06-03 20:02,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654279419,2022-06-03 20:03,0.00,727.15,752.94,214,-129.22,nan,-23,1
1654279481,2022-06-03 20:04,0.00,1002.52,1028.30,214,-118.03,nan,-24,1
1654279543,2022-06-03 20:05,87.70,747.27,773.06,214,78.11,74.69,-23,1
1654279604,2022-06-03 20:06,0.00,727.15,752.94,214,-144.87,nan,-23,1
1654279666,2022-06-03 20:07,50.48,1199.58,1225.36,214,12.48,2.49,-23,1
1654279728,2022-06-03 20:08,100.00,731.37,757.15,214,168.91,165.88,-24,1
1654279790,2022-06-03 20:09,0.00,747.27,773.06,214,-129.22,nan,-25,1
1654279851,2022-06-03 20:10,0.00,727.15,752.94,214,-143.57,nan,-24,1
1654279913,2022-06-03 20:11,0.00,747.27,773.06,214,-141.56,nan,-23,1
1654279974,2022-06-03 20:12,0.00,1057.12,1082.90,214,-129.22,nan,-24,1
1654280036,2022-06-03 20:13,0.00,747.27,773.06,214,-144.87,nan,-23,1
1654280098,2022-06-03 20:14,0.00,747.27,773.06,214,-144.87,nan,-23,1
1654280160,2022-06-03 20:16,83.88,727.15,752.94,214,78.11,73.65,-24,1
1654280221,2022-06-03 20:17,0.00,1002.52,1028.30,214,-144.87,nan,-25,1
1654280283,2022-06-03 20:18,97.55,804.58,830.36,214,78.11,77.23,-23,1
1654280344,2022-06-03 20:19,87.70,747.27,773.06,214,78.11,74.69,-22,1
1654280406,2022-06-03 20:20,0.00,1222.57,1248.35,214,-144.87,nan,-24,1
1654280467,2022-06-03 20:21,100.00,1057.12,1082.90,214,184.59,180.82,-24,1
1654280529,2022-06-03 20:22,0.00,1057.12,1082.90,214,-144.87,nan,-24,1
1654280591,2022-06-03 20:23,64.01,747.27,773.06,214,44.09,35.74,-24,1
1654280652,2022-06-03 20:24,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654280714,2022-06-03 20:25,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654280775,2022-06-03 20:26,0.00,783.02,808.80,214,-129.22,nan,-23,1
1654280837,2022-06-03 20:27,84.70,731.37,757.15,214,78.11,73.87,-24,1
1654280899,2022-06-03 20:28,0.00,727.15,752.94,214,-129.22,nan,-24,1
1654280960,2022-06-03 20:29,0.00,761.99,787.78,214,-144.87,nan,-24,1
1654281022,2022-06-03 20:30,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654281084,2022-06-03 20:31,0.00,727.15,752.94,214,-141.56,nan,-23,1
1654281146,2022-06-03 20:32,0.00,727.15,752.94,214,-129.22,nan,-22,1
1654281208,2022-06-03 20:33,0.00,952.43,978.22,214,-144.87,nan,-24,1
1654281269,2022-06-03 20:34,0.00,952.43,978.22,214,-144.87,nan,-24,1
1654281332,2022-06-03 20:35,89.12,1057.12,1082.90,214,44.09,41.87,-24,1
1654281394,2022-06-03 20:36,0.00,747.27,773.06,214,-102.41,nan,-24,1
1654281456,2022-06-03 20:37,0.00,727.15,752.94,214,-144.87,nan,-24,1
1654281517,2022-06-03 20:38,0.00,728.81,754.59,214,-129.22,nan,-23,1
1654281643,2022-06-03 20:40,0.00,747.27,773.06,214,-144.87,nan,-23,1
1654281705,2022-06-03 20:41,94.01,783.02,808.80,214,78.11,76.34,-24,1
1654281767,2022-06-03 20:42,0.00,727.15,752.94,214,-144.87,nan,-24,1
1654281829,2022-06-03 20:43,87.70,747.27,773.06,214,78.11,74.69,-24,1
1654281890,2022-06-03 20:44,0.00,1222.57,1248.35,214,-129.22,nan,-23,1
1654281952,2022-06-03 20:45,0.00,747.27,773.06,214,-129.22,nan,-24,1
1654282014,2022-06-03 20:46,0.00,747.27,773.06,214,-144.87,nan,-23,1
1654282076,2022-06-03 20:47,0.00,727.15,752.94,214,-144.87,nan,-24,1
1654282138,2022-06-03 20:48,31.80,1222.57,1248.35,214,0.00,-14.82,-24,1
1654282200,2022-06-03 20:50,0.00,747.27,773.06,214,-143.57,nan,-24,1
1654282261,2022-06-03 20:51,83.88,727.15,752.94,214,78.11,73.65,-24,1
1654282323,2022-06-03 20:52,0.00,1057.12,1082.90,214,-129.22,nan,-24,1
1654282384,2022-06-03 20:53,0.00,945.51,971.30,214,-129.22,nan,-22,1
1654282446,2022-06-03 20:54,0.00,741.84,767.63,214,-144.87,nan,-23,1
1654282570,2022-06-03 20:56,0.00,721.87,747.66,214,-144.87,nan,-24,1
1654282631,2022-06-03 20:57,0.00,945.51,971.30,214,-86.78,nan,-24,1
1654282693,2022-06-03 20:58,100.00,741.84,767.63,214,168.91,165.88,-23,1
1654282754,2022-06-03 20:59,0.00,741.84,767.63,214,-144.87,nan,-23,1
1654282816,2022-06-03 21:00,0.00,741.84,767.63,214,-86.78,nan,-24,1
1654282878,2022-06-03 21:01,0.00,741.84,767.63,214,-144.87,nan,-25,1
1654282940,2022-06-03 21:02,0.00,721.87,747.66,214,-144.87,nan,-24,1
1654283001,2022-06-03 21:03,40.44,721.87,747.66,214,12.48,-0.59,-24,1
1654283064,2022-06-03 21:04,0.00,1049.46,1075.24,214,-129.22,nan,-23,1
1654283126,2022-06-03 21:05,0.00,741.84,767.63,214,-144.87,nan,-24,1
1654283187,2022-06-03 21:06,87.70,741.84,767.63,214,78.11,74.69,-25,1
1654283249,2022-06-03 21:07,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654283311,2022-06-03 21:08,0.00,721.87,747.66,214,-144.87,nan,-24,1
1654283372,2022-06-03 21:09,83.88,721.87,747.66,214,78.11,73.65,-24,1
1654283434,2022-06-03 21:10,0.00,741.84,767.63,214,-133.66,nan,-24,1
1654283496,2022-06-03 21:11,44.00,777.33,803.11,214,12.48,0.57,-24,1
1654283558,2022-06-03 21:12,0.00,945.51,971.30,214,-129.22,nan,-24,1
1654283620,2022-06-03 21:13,100.00,721.87,747.66,214,168.91,165.88,-24,1
1654283681,2022-06-03 21:14,0.00,945.51,971.30,214,-144.87,nan,-23,1
1654283743,2022-06-03 21:15,0.00,723.51,749.30,214,-129.22,nan,-24,1
1654283805,2022-06-03 21:16,0.00,1213.77,1239.55,214,-129.22,nan,-24,1
1654283867,2022-06-03 21:17,0.00,1213.77,1239.55,214,-144.87,nan,-22,1
1654283929,2022-06-03 21:18,0.00,995.24,1021.02,214,-141.56,nan,-24,1
1654283990,2022-06-03 21:19,0.00,1049.46,1075.24,214,-143.57,nan,-24,1
1654284052,2022-06-03 21:20,0.00,1213.77,1239.55,214,-144.87,nan,-24,1
1654284114,2022-06-03 21:21,0.00,721.87,747.66,214,-129.22,nan,-24,1
1654284175,2022-06-03 21:22,0.00,721.87,747.66,214,-141.56,nan,-23,1
1654284237,2022-06-03 21:23,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654284298,2022-06-03 21:24,0.00,721.87,747.66,214,-129.22,nan,-24,1
1654284360,2022-06-03 21:26,0.00,721.87,747.66,214,-141.56,nan,-24,1
1654284422,2022-06-03 21:27,0.00,926.18,951.97,214,-129.22,nan,-24,1
1654284484,2022-06-03 21:28,0.00,1190.93,1216.71,214,-133.66,nan,-23,1
1654284546,2022-06-03 21:29,83.88,721.87,747.66,214,78.11,73.65,-24,1
1654284607,2022-06-03 21:30,0.00,741.84,767.63,214,-102.41,nan,-24,1
1654284669,2022-06-03 21:31,41.84,741.84,767.63,214,12.48,-0.13,-24,1
1654284731,2022-06-03 21:32,86.63,736.12,761.91,214,78.11,74.40,-24,1
1654284793,2022-06-03 21:33,0.00,1049.46,1075.24,214,-143.57,nan,-23,1
1654284855,2022-06-03 21:34,50.18,945.51,971.30,214,12.48,2.40,-24,1
1654284917,2022-06-03 21:35,0.00,721.87,747.66,214,-129.22,nan,-24,1
1654284978,2022-06-03 21:36,83.88,721.87,747.66,214,78.11,73.65,-24,1
1654285040,2022-06-03 21:37,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654285102,2022-06-03 21:38,0.00,721.87,747.66,214,-144.87,nan,-25,1
1654285164,2022-06-03 21:39,0.00,1049.46,1075.24,214,-133.66,nan,-24,1
1654285226,2022-06-03 21:40,0.00,721.87,747.66,214,-129.22,nan,-24,1
1654285287,2022-06-03 21:41,83.88,721.87,747.66,214,78.11,73.65,-24,1
1654285349,2022-06-03 21:42,0.00,945.51,971.30,214,-129.22,nan,-24,1
1654285411,2022-06-03 21:43,0.00,1049.46,1075.24,214,-129.22,nan,-23,1
1654285472,2022-06-03 21:44,0.00,741.84,767.63,214,-129.22,nan,-23,1
1654285534,2022-06-03 21:45,0.00,1049.46,1075.24,214,-141.56,nan,-24,1
1654285596,2022-06-03 21:46,0.00,723.51,749.30,214,-144.87,nan,-23,1
1654285658,2022-06-03 21:47,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654285719,2022-06-03 21:48,0.00,721.87,747.66,214,-133.66,nan,-25,1
1654285781,2022-06-03 21:49,41.84,741.84,767.63,214,12.48,-0.13,-23,1
1654285843,2022-06-03 21:50,0.00,741.84,767.63,214,-144.87,nan,-23,1
1654285906,2022-06-03 21:51,0.00,726.05,751.84,214,-141.56,nan,-25,1
1654285968,2022-06-03 21:52,100.00,945.51,971.30,214,184.59,180.82,-24,1
1654286029,2022-06-03 21:53,83.88,721.87,747.66,214,78.11,73.65,-23,1
1654286091,2022-06-03 21:54,0.00,726.05,751.84,214,-129.22,nan,-23,1
1654286152,2022-06-03 21:55,41.84,741.84,767.63,214,12.48,-0.13,-24,1
1654286214,2022-06-03 21:56,0.00,721.87,747.66,214,-129.22,nan,-24,1
1654286276,2022-06-03 21:57,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654286338,2022-06-03 21:58,64.01,741.84,767.63,214,44.09,35.74,-24,1
1654286400,2022-06-03 22:00,0.00,777.33,803.11,214,-129.22,nan,-23,1
1654286462,2022-06-03 22:01,0.00,721.87,747.66,214,-144.87,nan,-24,1
1654286523,2022-06-03 22:02,100.00,1049.46,1075.24,214,78.11,77.82,-25,1
1654286585,2022-06-03 22:03,0.00,741.84,767.63,214,-129.22,nan,-24,1
1654286646,2022-06-03 22:04,0.00,721.87,747.66,214,-144.87,nan,-24,1
1654286708,2022-06-03 22:05,100.00,1041.79,1067.58,214,78.11,77.82,-24,1
1654286770,2022-06-03 22:06,0.00,716.59,742.37,214,-141.56,nan,-23,1
1654286831,2022-06-03 22:07,0.00,1041.79,1067.58,214,-129.22,nan,-21,1
1654286893,2022-06-03 22:08,100.00,1041.79,1067.58,214,78.11,77.82,-24,1
1654286955,2022-06-03 22:09,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654287016,2022-06-03 22:10,0.00,1041.79,1067.58,214,-144.87,nan,-24,1
1654287078,2022-06-03 22:11,84.70,720.74,746.53,214,78.11,73.87,-24,1
1654287140,2022-06-03 22:12,0.00,1041.79,1067.58,214,-129.22,nan,-23,1
1654287201,2022-06-03 22:13,0.00,987.96,1013.75,214,-129.22,nan,-24,1
1654287263,2022-06-03 22:14,0.00,736.41,762.20,214,-129.22,nan,-22,1
1654287325,2022-06-03 22:15,0.00,1041.79,1067.58,214,-129.22,nan,-23,1
1654287387,2022-06-03 22:16,0.00,716.59,742.37,214,-129.22,nan,-24,1
1654287449,2022-06-03 22:17,84.70,720.74,746.53,214,78.11,73.87,-24,1
1654287511,2022-06-03 22:18,0.00,720.74,746.53,214,-144.87,nan,-23,1
1654287573,2022-06-03 22:19,83.88,716.59,742.37,214,78.11,73.65,-24,1
1654287635,2022-06-03 22:20,0.00,716.59,742.37,214,-129.22,nan,-24,1
1654287696,2022-06-03 22:21,0.00,736.41,762.20,214,-144.87,nan,-23,1
1654287758,2022-06-03 22:22,0.00,736.41,762.20,214,-133.66,nan,-23,1
1654287820,2022-06-03 22:23,0.00,792.88,818.67,214,-144.87,nan,-24,1
1654287881,2022-06-03 22:24,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654287943,2022-06-03 22:25,0.00,736.41,762.20,214,-144.87,nan,-24,1
1654288005,2022-06-03 22:26,0.00,1041.79,1067.58,214,-129.22,nan,-24,1
1654288067,2022-06-03 22:27,0.00,938.59,964.38,214,-143.57,nan,-22,1
1654288129,2022-06-03 22:28,0.00,736.41,762.20,214,-144.87,nan,-23,1
1654288191,2022-06-03 22:29,0.00,802.93,828.71,214,-144.87,nan,-22,1
1654288253,2022-06-03 22:30,0.00,736.41,762.20,214,-141.56,nan,-24,1
1654288314,2022-06-03 22:31,0.00,736.41,762.20,214,-133.66,nan,-24,1
1654288377,2022-06-03 22:32,0.00,736.41,762.20,214,-144.87,nan,-23,1
1654288439,2022-06-03 22:33,0.00,1041.79,1067.58,214,-143.57,nan,-24,1
1654288501,2022-06-03 22:35,0.00,736.41,762.20,214,-144.87,nan,-21,1
1654288562,2022-06-03 22:36,0.00,736.41,762.20,214,-144.87,nan,-24,1
1654288624,2022-06-03 22:37,0.00,938.59,964.38,214,-129.22,nan,-24,1
1654288686,2022-06-03 22:38,40.44,716.59,742.37,214,12.48,-0.59,-24,1
1654288747,2022-06-03 22:39,83.88,716.59,742.37,214,78.11,73.65,-24,1
1654288809,2022-06-03 22:40,0.00,736.41,762.20,214,-144.87,nan,-24,1
1654288872,2022-06-03 22:41,0.00,716.59,742.37,214,-144.87,nan,-25,1
1654288934,2022-06-03 22:42,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654288996,2022-06-03 22:43,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654289058,2022-06-03 22:44,0.00,720.74,746.53,214,-144.87,nan,-24,1
1654289119,2022-06-03 22:45,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654289181,2022-06-03 22:46,0.00,736.41,762.20,214,-144.87,nan,-25,1
1654289242,2022-06-03 22:47,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654289304,2022-06-03 22:48,0.00,736.41,762.20,214,-129.22,nan,-22,1
1654289366,2022-06-03 22:49,100.00,938.59,964.38,214,78.11,77.82,-23,1
1654289427,2022-06-03 22:50,0.00,718.22,744.00,214,-144.87,nan,-23,1
1654289489,2022-06-03 22:51,0.00,716.59,742.37,214,-129.22,nan,-23,1
1654289550,2022-06-03 22:52,0.00,716.59,742.37,214,-129.22,nan,-24,1
1654289613,2022-06-03 22:53,0.00,716.59,742.37,214,-141.56,nan,-24,1
1654289674,2022-06-03 22:54,0.00,1041.79,1067.58,214,-129.22,nan,-24,1
1654289736,2022-06-03 22:55,0.00,736.41,762.20,214,-143.57,nan,-22,1
1654289922,2022-06-03 22:58,0.00,771.64,797.42,214,-102.41,nan,-23,1
1654289984,2022-06-03 22:59,87.70,736.41,762.20,214,78.11,74.69,-23,1
1654290046,2022-06-03 23:00,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654290108,2022-06-03 23:01,0.00,1041.79,1067.58,214,-129.22,nan,-25,1
1654290170,2022-06-03 23:02,0.00,938.59,964.38,214,-129.22,nan,-24,1
1654290294,2022-06-03 23:04,0.00,1041.79,1067.58,214,-129.22,nan,-23,1
1654290356,2022-06-03 23:05,0.00,987.96,1013.75,214,-129.22,nan,-24,1
1654290419,2022-06-03 23:06,0.00,736.41,762.20,214,-129.22,nan,-24,1
1654290481,2022-06-03 23:08,0.00,1041.79,1067.58,214,-129.22,nan,-24,1
1654290542,2022-06-03 23:09,0.00,1204.96,1230.75,214,-129.22,nan,-24,1
1654290604,2022-06-03 23:10,0.00,716.59,742.37,214,-144.87,nan,-24,1
1654290666,2022-06-03 23:11,0.00,736.41,762.20,214,-129.22,nan,-23,1
1654290728,2022-06-03 23:12,0.00,736.41,762.20,214,-144.87,nan,-24,1
1654290789,2022-06-03 23:13,100.00,1041.79,1067.58,214,168.91,165.88,-24,1
1654290851,2022-06-03 23:14,0.00,716.59,742.37,214,-133.66,nan,-23,1
1654290913,2022-06-03 23:15,84.70,720.74,746.53,214,78.11,73.87,-24,1
1654290975,2022-06-03 23:16,100.00,730.99,756.77,214,168.91,165.88,-22,1
1654291036,2022-06-03 23:17,84.70,715.43,741.21,214,78.11,73.87,-24,1
1654291098,2022-06-03 23:18,0.00,715.43,741.21,214,-129.22,nan,-24,1
1654291159,2022-06-03 23:19,0.00,715.43,741.21,214,-129.22,nan,-24,1
1654291221,2022-06-03 23:20,0.00,730.99,756.77,214,-129.22,nan,-23,1
1654291283,2022-06-03 23:21,0.00,725.35,751.13,214,-141.56,nan,-23,1
1654291345,2022-06-03 23:22,97.55,787.03,812.82,214,78.11,77.23,-24,1
1654291407,2022-06-03 23:23,0.00,730.99,756.77,214,-144.87,nan,-24,1
1654291468,2022-06-03 23:24,0.00,730.99,756.77,214,-129.22,nan,-23,1
1654291530,2022-06-03 23:25,40.44,711.31,737.09,214,12.48,-0.59,-24,1
1654291592,2022-06-03 23:26,0.00,980.69,1006.47,214,-129.22,nan,-24,1
1654291654,2022-06-03 23:27,0.00,1034.13,1059.92,214,-129.22,nan,-24,1
1654291716,2022-06-03 23:28,100.00,1034.13,1059.92,214,78.11,77.82,-24,1
1654291778,2022-06-03 23:29,0.00,730.99,756.77,214,-144.87,nan,-25,1
1654291839,2022-06-03 23:30,0.00,711.31,737.09,214,-129.22,nan,-23,1
1654291901,2022-06-03 23:31,51.44,1034.13,1059.92,214,12.48,2.75,-24,1
1654291963,2022-06-03 23:32,0.00,730.99,756.77,214,-141.56,nan,-23,1
1654292024,2022-06-03 23:33,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654292086,2022-06-03 23:34,0.00,1034.13,1059.92,214,-143.57,nan,-24,1
1654292148,2022-06-03 23:35,41.84,730.99,756.77,214,12.48,-0.13,-23,1
1654292210,2022-06-03 23:36,0.00,711.31,737.09,214,-129.22,nan,-24,1
1654292271,2022-06-03 23:37,0.00,1034.13,1059.92,214,-129.22,nan,-24,1
1654292334,2022-06-03 23:38,0.00,765.95,791.73,214,-129.22,nan,-24,1
1654292395,2022-06-03 23:39,83.88,711.31,737.09,214,78.11,73.65,-23,1
1654292458,2022-06-03 23:40,0.00,712.93,738.71,214,-129.22,nan,-25,1
1654292520,2022-06-03 23:42,0.00,1034.13,1059.92,214,-144.87,nan,-24,1
1654292581,2022-06-03 23:43,0.00,715.43,741.21,214,-129.22,nan,-23,1
1654292643,2022-06-03 23:44,51.44,1034.13,1059.92,214,12.48,2.75,-24,1
1654292705,2022-06-03 23:45,0.00,1034.13,1059.92,214,-129.22,nan,-23,1
1654292766,2022-06-03 23:46,0.00,730.99,756.77,214,-141.56,nan,-25,1
1654292828,2022-06-03 23:47,100.00,1034.13,1059.92,214,78.11,77.82,-24,1
1654292890,2022-06-03 23:48,0.00,1034.13,1059.92,214,-129.22,nan,-24,1
1654292951,2022-06-03 23:49,0.00,980.69,1006.47,214,-144.87,nan,-23,1
1654293013,2022-06-03 23:50,84.70,715.43,741.21,214,78.11,73.87,-24,1
1654293075,2022-06-03 23:51,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654293137,2022-06-03 23:52,0.00,715.43,741.21,214,-144.87,nan,-23,1
1654293198,2022-06-03 23:53,0.00,711.31,737.09,214,-129.22,nan,-24,1
1654293260,2022-06-03 23:54,0.00,730.99,756.77,214,-141.56,nan,-24,1
1654293322,2022-06-03 23:55,0.00,980.69,1006.47,214,-129.22,nan,-23,1
1654293385,2022-06-03 23:56,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654293446,2022-06-03 23:57,0.00,711.31,737.09,214,-144.87,nan,-23,1
1654293508,2022-06-03 23:58,0.00,715.43,741.21,214,-129.22,nan,-23,1
1654293569,2022-06-03 23:59,0.00,712.93,738.71,214,-86.78,nan,-24,1