1654293631,2022-06-04 00:00,0.00,1034.13,1059.92,214,-129.22,nan,-24,1
1654293693,2022-06-04 00:01,84.70,715.43,741.21,214,78.11,73.87,-24,1
1654293754,2022-06-04 00:02,0.00,730.99,756.77,214,-144.87,nan,-23,1
1654293816,2022-06-04 00:03,84.70,715.43,741.21,214,78.11,73.87,-21,1
1654293878,2022-06-04 00:04,41.84,730.99,756.77,214,12.48,-0.13,-24,1
1654293939,2022-06-04 00:05,0.00,1034.13,1059.92,214,-144.87,nan,-24,1
1654294001,2022-06-04 00:06,0.00,730.99,756.77,214,-118.03,nan,-23,1
1654294063,2022-06-04 00:07,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654294124,2022-06-04 00:08,0.00,730.99,756.77,214,-129.22,nan,-23,1
1654294186,2022-06-04 00:09,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654294247,2022-06-04 00:10,0.00,711.31,737.09,214,-144.87,nan,-23,1
1654294309,2022-06-04 00:11,51.44,1034.13,1059.92,214,12.48,2.75,-23,1
1654294371,2022-06-04 00:12,0.00,730.99,756.77,214,-129.22,nan,-24,1
1654294432,2022-06-04 00:13,0.00,730.99,756.77,214,-143.57,nan,-24,1
1654294494,2022-06-04 00:14,0.00,730.99,756.77,214,-144.87,nan,-25,1
1654294556,2022-06-04 00:15,87.70,730.99,756.77,214,78.11,74.69,-24,1
1654294617,2022-06-04 00:16,0.00,730.99,756.77,214,-144.87,nan,-23,1
1654294680,2022-06-04 00:18,100.00,1174.06,1199.84,214,78.11,77.82,-24,1
1654294741,2022-06-04 00:19,0.00,730.99,756.77,214,-144.87,nan,-24,1
1654294803,2022-06-04 00:20,0.00,711.31,737.09,214,-129.22,nan,-24,1
1654294865,2022-06-04 00:21,0.00,1034.13,1059.92,214,-129.22,nan,-23,1
1654294926,2022-06-04 00:22,0.00,711.31,737.09,214,-144.87,nan,-24,1
1654294988,2022-06-04 00:23,0.00,711.31,737.09,214,-144.87,nan,-23,1
1654295050,2022-06-04 00:24,40.56,712.93,738.71,214,12.48,-0.55,-24,1
1654295111,2022-06-04 00:25,0.00,711.31,737.09,214,-144.87,nan,-23,1
1654295173,2022-06-04 00:26,0.00,730.99,756.77,214,-144.87,nan,-23,1
1654295235,2022-06-04 00:27,0.00,1034.13,1059.92,214,-141.56,nan,-24,1
1654295297,2022-06-04 00:28,41.84,725.56,751.34,214,12.48,-0.13,-24,1
1654295358,2022-06-04 00:29,0.00,725.56,751.34,214,-129.22,nan,-24,1
1654295420,2022-06-04 00:30,0.00,706.03,731.81,214,-144.87,nan,-21,1
1654295482,2022-06-04 00:31,0.00,924.76,950.54,214,-144.87,nan,-23,1
1654295544,2022-06-04 00:32,0.00,1026.47,1052.26,214,-129.22,nan,-24,1
1654295606,2022-06-04 00:33,87.70,725.56,751.34,214,78.11,74.69,-24,1
1654295667,2022-06-04 00:34,0.00,710.12,735.90,214,-129.22,nan,-24,1
1654295729,2022-06-04 00:35,0.00,710.12,735.90,214,-133.66,nan,-23,1
1654295791,2022-06-04 00:36,0.00,706.03,731.81,214,-143.57,nan,-24,1
1654295852,2022-06-04 00:37,0.00,707.63,733.42,214,-144.87,nan,-24,1
1654295914,2022-06-04 00:38,0.00,1026.47,1052.26,214,-143.57,nan,-23,1
1654295975,2022-06-04 00:39,0.00,973.41,999.20,214,-129.22,nan,-24,1
1654296037,2022-06-04 00:40,0.00,725.56,751.34,214,-144.87,nan,-24,1
1654296100,2022-06-04 00:41,40.44,706.03,731.81,214,12.48,-0.59,-24,1
1654296162,2022-06-04 00:42,100.00,973.41,999.20,214,168.91,165.88,-24,1
1654296223,2022-06-04 00:43,0.00,725.56,751.34,214,-129.22,nan,-23,1
1654296285,2022-06-04 00:44,0.00,725.56,751.34,214,-144.87,nan,-23,1
1654296346,2022-06-04 00:45,0.00,725.56,751.34,214,-144.87,nan,-23,1
1654296408,2022-06-04 00:46,0.00,725.56,751.34,214,-143.57,nan,-23,1
1654296469,2022-06-04 00:47,0.00,1026.47,1052.26,214,-144.87,nan,-23,1
1654296531,2022-06-04 00:48,0.00,725.56,751.34,214,-144.87,nan,-24,1
1654296593,2022-06-04 00:49,0.00,1026.47,1052.26,214,-129.22,nan,-23,1
1654296717,2022-06-04 00:51,0.00,725.56,751.34,214,-129.22,nan,-24,1
1654296778,2022-06-04 00:52,87.70,725.56,751.34,214,78.11,74.69,-23,1
1654296840,2022-06-04 00:54,100.00,924.76,950.54,214,78.11,77.82,-24,1
1654296902,2022-06-04 00:55,100.00,973.41,999.20,214,168.91,165.88,-25,1
1654296963,2022-06-04 00:56,0.00,710.12,735.90,214,-129.22,nan,-24,1
1654297025,2022-06-04 00:57,0.00,781.19,806.97,214,-129.22,nan,-23,1
1654297086,2022-06-04 00:58,41.84,725.56,751.34,214,12.48,-0.13,-23,1
1654297148,2022-06-04 00:59,87.70,725.56,751.34,214,78.11,74.69,-23,1
1654297210,2022-06-04 01:00,0.00,1026.47,1052.26,214,-129.22,nan,-24,1
1654297271,2022-06-04 01:01,0.00,706.03,731.81,214,-129.22,nan,-24,1
1654297333,2022-06-04 01:02,0.00,707.63,733.42,214,-129.22,nan,-23,1
1654297395,2022-06-04 01:03,0.00,725.56,751.34,214,-129.22,nan,-22,1
1654297456,2022-06-04 01:04,0.00,706.03,731.81,214,-129.22,nan,-24,1
1654297518,2022-06-04 01:05,0.00,725.56,751.34,214,-129.22,nan,-23,1
1654297579,2022-06-04 01:06,33.04,725.56,751.34,214,0.00,-14.35,-23,1
1654297641,2022-06-04 01:07,61.99,710.12,735.90,214,44.09,35.15,-23,1
1654297703,2022-06-04 01:08,41.84,725.56,751.34,214,12.48,-0.13,-24,1
1654297764,2022-06-04 01:09,100.00,1026.47,1052.26,214,78.11,77.82,-24,1
1654297826,2022-06-04 01:10,100.00,1026.47,1052.26,214,78.11,77.82,-21,1
1654297888,2022-06-04 01:11,0.00,1026.47,1052.26,214,-129.22,nan,-23,1
1654297949,2022-06-04 01:12,87.70,725.56,751.34,214,78.11,74.69,-24,1
1654298011,2022-06-04 01:13,36.45,1026.47,1052.26,214,0.00,-13.15,-24,1
1654298072,2022-06-04 01:14,87.70,725.56,751.34,214,78.11,74.69,-24,1
1654298134,2022-06-04 01:15,0.00,706.03,731.81,214,-102.41,nan,-25,1
1654298196,2022-06-04 01:16,0.00,706.03,731.81,214,-144.87,nan,-24,1
1654298258,2022-06-04 01:17,0.00,710.12,735.90,214,-129.22,nan,-21,1
1654298319,2022-06-04 01:18,83.88,706.03,731.81,214,78.11,73.65,-23,1
1654298381,2022-06-04 01:19,0.00,924.76,950.54,214,-129.22,nan,-24,1
1654298443,2022-06-04 01:20,87.70,725.56,751.34,214,78.11,74.69,-24,1
1654298505,2022-06-04 01:21,0.00,706.03,731.81,214,-133.66,nan,-24,1
1654298566,2022-06-04 01:22,0.00,725.56,751.34,214,-144.87,nan,-24,1
1654298628,2022-06-04 01:23,0.00,1026.47,1052.26,214,-144.87,nan,-22,1
1654298689,2022-06-04 01:24,41.84,725.56,751.34,214,12.48,-0.13,-21,1
1654298751,2022-06-04 01:25,0.00,706.03,731.81,214,-144.87,nan,-24,1
1654298813,2022-06-04 01:26,100.00,1026.47,1052.26,214,78.11,77.82,-23,1
1654298938,2022-06-04 01:28,0.00,725.56,751.34,214,-129.22,nan,-23,1
1654299000,2022-06-04 01:30,0.00,706.03,731.81,214,-141.56,nan,-23,1
1654299062,2022-06-04 01:31,0.00,924.76,950.54,214,-141.56,nan,-24,1
1654299124,2022-06-04 01:32,0.00,725.56,751.34,214,-129.22,nan,-24,1
1654299185,2022-06-04 01:33,0.00,725.56,751.34,214,-129.22,nan,-23,1
1654299247,2022-06-04 01:34,0.00,706.03,731.81,214,-129.22,nan,-24,1
1654299309,2022-06-04 01:35,0.00,1026.47,1052.26,214,-129.22,nan,-24,1
1654299370,2022-06-04 01:36,0.00,1026.47,1052.26,214,-144.87,nan,-23,1
1654299432,2022-06-04 01:37,0.00,725.56,751.34,214,-129.22,nan,-23,1
1654299493,2022-06-04 01:38,0.00,725.56,751.34,214,-144.87,nan,-22,1
1654299555,2022-06-04 01:39,0.00,1164.99,1190.77,214,-129.22,nan,-24,1
1654299617,2022-06-04 01:40,84.70,704.81,730.59,214,78.11,73.87,-23,1
1654299679,2022-06-04 01:41,0.00,1018.82,1044.60,214,-129.22,nan,-24,1
1654299741,2022-06-04 01:42,87.70,720.13,745.91,214,78.11,74.69,-24,1
1654299803,2022-06-04 01:43,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654299864,2022-06-04 01:44,0.00,1178.56,1204.35,214,-129.22,nan,-23,1
1654299927,2022-06-04 01:45,0.00,1156.34,1182.13,214,-129.22,nan,-22,1
1654299988,2022-06-04 01:46,37.15,917.85,943.63,214,0.00,-12.91,-24,1
1654300050,2022-06-04 01:47,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654300111,2022-06-04 01:48,41.84,720.13,745.91,214,12.48,-0.13,-24,1
1654300175,2022-06-04 01:49,0.00,700.75,726.53,214,-129.22,nan,-24,1
1654300237,2022-06-04 01:50,0.00,704.81,730.59,214,-129.22,nan,-24,1
1654300298,2022-06-04 01:51,0.00,1018.82,1044.60,214,-141.56,nan,-25,1
1654300360,2022-06-04 01:52,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654300421,2022-06-04 01:53,0.00,966.14,991.93,214,-129.22,nan,-23,1
1654300483,2022-06-04 01:54,0.00,720.13,745.91,214,-141.56,nan,-24,1
1654300545,2022-06-04 01:55,0.00,1018.82,1044.60,214,-129.22,nan,-23,1
1654300607,2022-06-04 01:56,0.00,714.58,740.36,214,-129.22,nan,-24,1
1654300669,2022-06-04 01:57,0.00,704.81,730.59,214,-129.22,nan,-23,1
1654300730,2022-06-04 01:58,87.70,720.13,745.91,214,78.11,74.69,-24,1
1654300792,2022-06-04 01:59,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654300854,2022-06-04 02:00,0.00,1018.82,1044.60,214,-141.56,nan,-23,1
1654300917,2022-06-04 02:01,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654300979,2022-06-04 02:02,0.00,917.85,943.63,214,-129.22,nan,-24,1
1654301040,2022-06-04 02:04,100.00,1018.82,1044.60,214,78.11,77.82,-24,1
1654301102,2022-06-04 02:05,0.00,720.13,745.91,214,-144.87,nan,-24,1
1654301164,2022-06-04 02:06,0.00,720.13,745.91,214,-129.22,nan,-24,1
1654301226,2022-06-04 02:07,0.00,1018.82,1044.60,214,-129.22,nan,-24,1
1654301287,2022-06-04 02:08,0.00,720.13,745.91,214,-144.87,nan,-24,1
1654301349,2022-06-04 02:09,0.00,704.81,730.59,214,-129.22,nan,-24,1
1654301410,2022-06-04 02:10,0.00,700.75,726.53,214,-129.22,nan,-23,1
1654301472,2022-06-04 02:11,0.00,700.75,726.53,214,-129.22,nan,-24,1
1654301534,2022-06-04 02:12,0.00,720.13,745.91,214,-129.22,nan,-25,1
1654301595,2022-06-04 02:13,0.00,1178.56,1204.35,214,-129.22,nan,-25,1
1654301657,2022-06-04 02:14,0.00,720.13,745.91,214,-144.87,nan,-23,1
1654301719,2022-06-04 02:15,0.00,1018.82,1044.60,214,-129.22,nan,-24,1
1654301780,2022-06-04 02:16,42.77,734.31,760.09,214,12.48,0.18,-24,1
1654301842,2022-06-04 02:17,0.00,966.14,991.93,214,-129.22,nan,-24,1
1654301903,2022-06-04 02:18,0.00,720.13,745.91,214,-144.87,nan,-23,1
1654301965,2022-06-04 02:19,0.00,734.31,760.09,214,-143.57,nan,-24,1
1654302027,2022-06-04 02:20,41.84,720.13,745.91,214,12.48,-0.13,-24,1
1654302088,2022-06-04 02:21,0.00,1018.82,1044.60,214,-144.87,nan,-24,1
1654302150,2022-06-04 02:22,0.00,720.13,745.91,214,-133.66,nan,-23,1
1654302211,2022-06-04 02:23,0.00,704.81,730.59,214,-144.87,nan,-23,1
1654302273,2022-06-04 02:24,87.70,720.13,745.91,214,78.11,74.69,-24,1
1654302335,2022-06-04 02:25,0.00,1018.82,1044.60,214,-129.22,nan,-23,1
1654302396,2022-06-04 02:26,0.00,720.13,745.91,214,-129.22,nan,-24,1
1654302458,2022-06-04 02:27,0.00,1018.82,1044.60,214,-141.56,nan,-25,1
1654302520,2022-06-04 02:28,100.00,1018.82,1044.60,214,184.59,180.82,-24,1
1654302581,2022-06-04 02:29,0.00,966.14,991.93,214,-144.87,nan,-23,1
1654302643,2022-06-04 02:30,0.00,720.13,745.91,214,-144.87,nan,-24,1
1654302705,2022-06-04 02:31,0.00,917.85,943.63,214,-129.22,nan,-24,1
1654302766,2022-06-04 02:32,0.00,700.75,726.53,214,-129.22,nan,-23,1
1654302828,2022-06-04 02:33,83.88,700.75,726.53,214,78.11,73.65,-24,1
1654302889,2022-06-04 02:34,0.00,1156.34,1182.13,214,-129.22,nan,-24,1
1654302951,2022-06-04 02:35,0.00,702.34,728.13,214,-129.22,nan,-24,1
1654303013,2022-06-04 02:36,0.00,720.13,745.91,214,-129.22,nan,-23,1
1654303074,2022-06-04 02:37,0.00,720.13,745.91,214,-129.22,nan,-24,1
1654303137,2022-06-04 02:38,0.00,700.75,726.53,214,-129.22,nan,-23,1
1654303198,2022-06-04 02:39,87.70,720.13,745.91,214,78.11,74.69,-23,1
1654303260,2022-06-04 02:41,0.00,917.85,943.63,214,-144.87,nan,-23,1
1654303322,2022-06-04 02:42,82.95,917.85,943.63,214,44.09,40.52,-23,1
1654303383,2022-06-04 02:43,0.00,700.75,726.53,214,-144.87,nan,-23,1
1654303445,2022-06-04 02:44,0.00,700.75,726.53,214,-129.22,nan,-24,1
1654303507,2022-06-04 02:45,83.88,700.75,726.53,214,78.11,73.65,-23,1
1654303568,2022-06-04 02:46,0.00,704.81,730.59,214,-129.22,nan,-24,1
1654303630,2022-06-04 02:47,0.00,720.13,745.91,214,-144.87,nan,-23,1
1654303691,2022-06-04 02:48,83.88,700.75,726.53,214,78.11,73.65,-24,1
1654303753,2022-06-04 02:49,0.00,720.13,745.91,214,-118.03,nan,-24,1
1654303814,2022-06-04 02:50,0.00,700.75,726.53,214,-129.22,nan,-23,1
1654303875,2022-06-04 02:51,84.70,699.50,725.28,214,78.11,73.87,-23,1
1654303937,2022-06-04 02:52,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654303999,2022-06-04 02:53,0.00,714.71,740.49,214,-141.56,nan,-24,1
1654304060,2022-06-04 02:54,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654304122,2022-06-04 02:55,100.00,892.30,918.08,214,78.11,77.82,-24,1
1654304184,2022-06-04 02:56,0.00,1011.16,1036.94,214,-141.56,nan,-24,1
1654304245,2022-06-04 02:57,0.00,695.47,721.26,214,-144.87,nan,-23,1
1654304307,2022-06-04 02:58,0.00,695.47,721.26,214,-129.22,nan,-24,1
1654304369,2022-06-04 02:59,0.00,714.71,740.49,214,-141.56,nan,-23,1
1654304430,2022-06-04 03:00,100.00,910.93,936.72,214,78.11,77.82,-24,1
1654304492,2022-06-04 03:01,100.00,958.87,984.66,214,78.11,77.82,-24,1
1654304553,2022-06-04 03:02,0.00,1011.16,1036.94,214,-129.22,nan,-24,1
1654304615,2022-06-04 03:03,0.00,714.71,740.49,214,-144.87,nan,-23,1
1654304677,2022-06-04 03:04,41.84,714.71,740.49,214,12.48,-0.13,-22,1
1654304738,2022-06-04 03:05,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654304800,2022-06-04 03:06,100.00,1011.16,1036.94,214,78.11,77.82,-24,1
1654304862,2022-06-04 03:07,0.00,1011.16,1036.94,214,-129.22,nan,-24,1
1654304923,2022-06-04 03:08,0.00,1011.16,1036.94,214,-144.87,nan,-24,1
1654304985,2022-06-04 03:09,40.75,699.50,725.28,214,12.48,-0.49,-23,1
1654305047,2022-06-04 03:10,0.00,714.71,740.49,214,-144.87,nan,-23,1
1654305108,2022-06-04 03:11,0.00,714.71,740.49,214,-129.22,nan,-23,1
1654305170,2022-06-04 03:12,100.00,1147.70,1173.49,214,78.11,77.82,-23,1
1654305232,2022-06-04 03:13,0.00,695.47,721.26,214,-129.22,nan,-22,1
1654305294,2022-06-04 03:14,0.00,699.50,725.28,214,-129.22,nan,-24,1
1654305355,2022-06-04 03:15,0.00,699.50,725.28,214,-133.66,nan,-23,1
1654305417,2022-06-04 03:16,0.00,695.47,721.26,214,-143.57,nan,-24,1
1654305478,2022-06-04 03:17,87.70,714.71,740.49,214,78.11,74.69,-25,1
1654305540,2022-06-04 03:19,0.00,714.71,740.49,214,-86.78,nan,-23,1
1654305601,2022-06-04 03:20,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654305663,2022-06-04 03:21,94.01,748.88,774.66,214,78.11,76.34,-25,1
1654305725,2022-06-04 03:22,0.00,714.71,740.49,214,-129.22,nan,-24,1
1654305786,2022-06-04 03:23,0.00,910.93,936.72,214,-144.87,nan,-24,1
1654305848,2022-06-04 03:24,0.00,769.49,795.28,214,-143.57,nan,-24,1
1654305910,2022-06-04 03:25,100.00,695.47,721.26,214,168.91,165.88,-24,1
1654305971,2022-06-04 03:26,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654306033,2022-06-04 03:27,0.00,695.47,721.26,214,-143.57,nan,-24,1
1654306095,2022-06-04 03:28,0.00,714.71,740.49,214,-129.22,nan,-23,1
1654306156,2022-06-04 03:29,0.00,699.50,725.28,214,-144.87,nan,-23,1
1654306218,2022-06-04 03:30,0.00,714.71,740.49,214,-141.56,nan,-24,1
1654306279,2022-06-04 03:31,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654306403,2022-06-04 03:33,97.55,769.49,795.28,214,78.11,77.23,-24,1
1654306465,2022-06-04 03:34,87.70,714.71,740.49,214,78.11,74.69,-24,1
1654306526,2022-06-04 03:35,0.00,697.05,722.84,214,-129.22,nan,-24,1
1654306588,2022-06-04 03:36,0.00,714.71,740.49,214,-129.22,nan,-23,1
1654306650,2022-06-04 03:37,100.00,1011.16,1036.94,214,78.11,77.82,-25,1
1654306712,2022-06-04 03:38,64.01,714.71,740.49,214,44.09,35.74,-24,1
1654306773,2022-06-04 03:39,0.00,1169.77,1195.55,214,-133.66,nan,-24,1
1654306835,2022-06-04 03:40,87.70,714.71,740.49,214,78.11,74.69,-25,1
1654306897,2022-06-04 03:41,0.00,714.71,740.49,214,-144.87,nan,-24,1
1654306958,2022-06-04 03:42,0.00,699.50,725.28,214,-129.22,nan,-24,1
1654307020,2022-06-04 03:43,0.00,1011.16,1036.94,214,-129.22,nan,-24,1
1654307081,2022-06-04 03:44,0.00,695.47,721.26,214,-129.22,nan,-24,1
1654307143,2022-06-04 03:45,0.00,695.47,721.26,214,-144.87,nan,-20,1
1654307205,2022-06-04 03:46,0.00,714.71,740.49,214,-141.56,nan,-23,1
1654307266,2022-06-04 03:47,0.00,1011.16,1036.94,214,-144.87,nan,-24,1
1654307328,2022-06-04 03:48,0.00,714.71,740.49,214,-118.03,nan,-24,1
1654307390,2022-06-04 03:49,87.70,714.71,740.49,214,78.11,74.69,-24,1
1654307451,2022-06-04 03:50,84.70,699.50,725.28,214,78.11,73.87,-23,1
1654307513,2022-06-04 03:51,83.88,695.47,721.26,214,78.11,73.65,-24,1
1654307575,2022-06-04 03:52,100.00,1011.16,1036.94,214,78.11,77.82,-23,1
1654307637,2022-06-04 03:53,0.00,695.47,721.26,214,-102.41,nan,-23,1
1654307699,2022-06-04 03:54,100.00,910.93,936.72,214,78.11,77.82,-24,1
1654307761,2022-06-04 03:56,0.00,714.71,740.49,214,-143.57,nan,-23,1
1654307822,2022-06-04 03:57,0.00,695.47,721.26,214,-129.22,nan,-24,1
1654307884,2022-06-04 03:58,83.88,695.47,721.26,214,78.11,73.65,-24,1
1654307946,2022-06-04 03:59,0.00,709.20,734.98,214,-129.22,nan,-23,1
1654308007,2022-06-04 04:00,0.00,714.71,740.49,214,-129.22,nan,-25,1
1654308069,2022-06-04 04:01,100.00,1011.16,1036.94,214,78.11,77.82,-24,1
1654308130,2022-06-04 04:02,0.00,714.71,740.49,214,-129.22,nan,-24,1
1654308192,2022-06-04 04:03,87.70,709.28,735.06,214,78.11,74.69,-24,1
1654308254,2022-06-04 04:04,0.00,690.20,715.98,214,-141.56,nan,-24,1
1654308315,2022-06-04 04:05,0.00,885.53,911.31,214,-143.57,nan,-23,1
1654308377,2022-06-04 04:06,100.00,904.02,929.80,214,78.11,77.82,-22,1
1654308439,2022-06-04 04:07,0.00,709.28,735.06,214,-144.87,nan,-24,1
1654308500,2022-06-04 04:08,100.00,691.76,717.55,214,184.59,180.82,-23,1
1654308562,2022-06-04 04:09,0.00,694.19,719.98,214,-129.22,nan,-23,1
1654308623,2022-06-04 04:10,0.00,690.20,715.98,214,-144.87,nan,-25,1
1654308685,2022-06-04 04:11,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654308748,2022-06-04 04:12,0.00,690.20,715.98,214,-141.56,nan,-23,1
1654308809,2022-06-04 04:13,0.00,1003.50,1029.29,214,-129.22,nan,-24,1
1654308871,2022-06-04 04:14,61.44,690.20,715.98,214,44.09,34.99,-24,1
1654308933,2022-06-04 04:15,0.00,723.24,749.03,214,-144.87,nan,-24,1
1654308994,2022-06-04 04:16,0.00,690.20,715.98,214,-144.87,nan,-24,1
1654309056,2022-06-04 04:17,87.70,709.28,735.06,214,78.11,74.69,-23,1
1654309118,2022-06-04 04:18,100.00,1003.50,1029.29,214,78.11,77.82,-24,1
1654309179,2022-06-04 04:19,0.00,690.20,715.98,214,-129.22,nan,-21,1
1654309241,2022-06-04 04:20,87.70,709.28,735.06,214,78.11,74.69,-23,1
1654309302,2022-06-04 04:21,0.00,690.20,715.98,214,-129.22,nan,-23,1
1654309364,2022-06-04 04:22,40.56,691.76,717.55,214,12.48,-0.55,-23,1
1654309426,2022-06-04 04:23,0.00,1003.50,1029.29,214,-129.22,nan,-23,1
1654309487,2022-06-04 04:24,0.00,690.20,715.98,214,-129.22,nan,-24,1
1654309549,2022-06-04 04:25,0.00,1003.50,1029.29,214,-129.22,nan,-24,1
1654309610,2022-06-04 04:26,64.01,709.28,735.06,214,44.09,35.74,-23,1
1654309672,2022-06-04 04:27,41.84,709.28,735.06,214,12.48,-0.13,-23,1
1654309734,2022-06-04 04:28,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654309797,2022-06-04 04:29,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654309858,2022-06-04 04:30,87.70,709.28,735.06,214,78.11,74.69,-24,1
1654309920,2022-06-04 04:32,83.88,690.20,715.98,214,78.11,73.65,-23,1
1654309981,2022-06-04 04:33,0.00,691.76,717.55,214,-129.22,nan,-21,1
1654310043,2022-06-04 04:34,0.00,690.20,715.98,214,-86.78,nan,-24,1
1654310104,2022-06-04 04:35,0.00,709.28,735.06,214,-133.66,nan,-23,1
1654310166,2022-06-04 04:36,0.00,690.20,715.98,214,-144.87,nan,-24,1
1654310228,2022-06-04 04:37,0.00,1003.50,1029.29,214,-144.87,nan,-23,1
1654310289,2022-06-04 04:38,0.00,1003.50,1029.29,214,-144.87,nan,-23,1
1654310351,2022-06-04 04:39,0.00,709.28,735.06,214,-144.87,nan,-23,1
1654310412,2022-06-04 04:40,0.00,709.28,735.06,214,-144.87,nan,-24,1
1654310474,2022-06-04 04:41,100.00,703.81,729.60,214,184.59,180.82,-23,1
1654310538,2022-06-04 04:42,0.00,709.28,735.06,214,-129.22,nan,-25,1
1654310599,2022-06-04 04:43,0.00,691.76,717.55,214,-143.57,nan,-24,1
1654310661,2022-06-04 04:44,0.00,885.53,911.31,214,-129.22,nan,-24,1
1654310723,2022-06-04 04:45,0.00,1139.06,1164.85,214,-144.87,nan,-24,1
1654310784,2022-06-04 04:46,0.00,709.28,735.06,214,-118.03,nan,-22,1
1654310846,2022-06-04 04:47,0.00,709.28,735.06,214,-144.87,nan,-23,1
1654310907,2022-06-04 04:48,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654310969,2022-06-04 04:49,0.00,1003.50,1029.29,214,-133.66,nan,-23,1
1654311031,2022-06-04 04:50,0.00,694.19,719.98,214,-129.22,nan,-24,1
1654311092,2022-06-04 04:51,0.00,1003.50,1029.29,214,-129.22,nan,-24,1
1654311154,2022-06-04 04:52,0.00,709.28,735.06,214,-118.03,nan,-23,1
1654311215,2022-06-04 04:53,0.00,690.20,715.98,214,-144.87,nan,-23,1
1654311277,2022-06-04 04:54,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654311338,2022-06-04 04:55,0.00,1160.97,1186.76,214,-141.56,nan,-24,1
1654311400,2022-06-04 04:56,0.00,694.19,719.98,214,-141.56,nan,-24,1
1654311462,2022-06-04 04:57,89.12,1003.50,1029.29,214,44.09,41.87,-24,1
1654311523,2022-06-04 04:58,87.70,709.28,735.06,214,78.11,74.69,-24,1
1654311585,2022-06-04 04:59,0.00,690.20,715.98,214,-144.87,nan,-24,1
1654311647,2022-06-04 05:00,0.00,709.28,735.06,214,-102.41,nan,-24,1
1654311708,2022-06-04 05:01,0.00,1003.50,1029.29,214,-144.87,nan,-23,1
1654311770,2022-06-04 05:02,0.00,690.20,715.98,214,-143.57,nan,-24,1
1654311832,2022-06-04 05:03,0.00,709.28,735.06,214,-129.22,nan,-24,1
1654311893,2022-06-04 05:04,0.00,690.20,715.98,214,-141.56,nan,-24,1
1654311955,2022-06-04 05:05,0.00,743.19,768.98,214,-86.78,nan,-23,1
1654312017,2022-06-04 05:06,0.00,709.28,735.06,214,-129.22,nan,-22,1
1654312079,2022-06-04 05:07,0.00,904.02,929.80,214,-143.57,nan,-23,1
1654312140,2022-06-04 05:09,0.00,694.19,719.98,214,-141.56,nan,-23,1
1654312202,2022-06-04 05:10,83.88,690.20,715.98,214,78.11,73.65,-24,1
1654312263,2022-06-04 05:11,0.00,690.20,715.98,214,-129.22,nan,-24,1
1654312325,2022-06-04 05:12,41.84,709.28,735.06,214,12.48,-0.13,-24,1
1654312387,2022-06-04 05:13,0.00,709.28,735.06,214,-129.22,nan,-23,1
1654312448,2022-06-04 05:14,0.00,944.33,970.12,214,-143.57,nan,-24,1
1654312510,2022-06-04 05:15,87.70,703.85,729.64,214,78.11,74.69,-23,1
1654312571,2022-06-04 05:16,0.00,684.92,710.70,214,-143.57,nan,-24,1
1654312633,2022-06-04 05:17,83.88,684.92,710.70,214,78.11,73.65,-23,1
1654312695,2022-06-04 05:18,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654312756,2022-06-04 05:19,0.00,717.71,743.49,214,-129.22,nan,-24,1
1654312818,2022-06-04 05:20,87.70,703.85,729.64,214,78.11,74.69,-24,1
1654312879,2022-06-04 05:21,0.00,995.85,1021.63,214,-129.22,nan,-23,1
1654312941,2022-06-04 05:22,0.00,995.85,1021.63,214,-129.22,nan,-23,1
1654313003,2022-06-04 05:23,0.00,995.85,1021.63,214,-129.22,nan,-24,1
1654313064,2022-06-04 05:24,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654313126,2022-06-04 05:25,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654313187,2022-06-04 05:26,0.00,703.85,729.64,214,-129.22,nan,-23,1
1654313249,2022-06-04 05:27,0.00,703.85,729.64,214,-144.87,nan,-24,1
1654313311,2022-06-04 05:28,0.00,995.85,1021.63,214,-129.22,nan,-24,1
1654313372,2022-06-04 05:29,50.18,897.11,922.89,214,12.48,2.40,-23,1
1654313434,2022-06-04 05:30,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654313495,2022-06-04 05:31,87.70,703.85,729.64,214,78.11,74.69,-23,1
1654313557,2022-06-04 05:32,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654313618,2022-06-04 05:33,0.00,684.92,710.70,214,-129.22,nan,-21,1
1654313680,2022-06-04 05:34,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654313742,2022-06-04 05:35,51.44,995.85,1021.63,214,12.48,2.75,-24,1
1654313803,2022-06-04 05:36,87.70,703.85,729.64,214,78.11,74.69,-23,1
1654313865,2022-06-04 05:37,0.00,686.47,712.26,214,-144.87,nan,-24,1
1654313926,2022-06-04 05:38,84.70,688.88,714.67,214,78.11,73.87,-24,1
1654313988,2022-06-04 05:39,0.00,703.85,729.64,214,-86.78,nan,-24,1
1654314050,2022-06-04 05:40,87.70,703.85,729.64,214,78.11,74.69,-21,1
1654314112,2022-06-04 05:41,0.00,703.85,729.64,214,-144.87,nan,-24,1
1654314174,2022-06-04 05:42,41.84,703.85,729.64,214,12.48,-0.13,-24,1
1654314236,2022-06-04 05:43,0.00,703.85,729.64,214,-144.87,nan,-24,1
1654314297,2022-06-04 05:44,100.00,897.11,922.89,214,78.11,77.82,-24,1
1654314359,2022-06-04 05:45,0.00,995.85,1021.63,214,-129.22,nan,-24,1
1654314421,2022-06-04 05:47,0.00,684.92,710.70,214,-129.22,nan,-23,1
1654314483,2022-06-04 05:48,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654314544,2022-06-04 05:49,0.00,995.85,1021.63,214,-129.22,nan,-24,1
1654314606,2022-06-04 05:50,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654314667,2022-06-04 05:51,0.00,995.85,1021.63,214,-129.22,nan,-23,1
1654314728,2022-06-04 05:52,40.44,684.92,710.70,214,12.48,-0.59,-24,1
1654314790,2022-06-04 05:53,0.00,703.85,729.64,214,-144.87,nan,-24,1
1654314852,2022-06-04 05:54,0.00,686.47,712.26,214,-129.22,nan,-24,1
1654314915,2022-06-04 05:55,0.00,717.71,743.49,214,-129.22,nan,-24,1
1654314977,2022-06-04 05:56,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654315038,2022-06-04 05:57,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654315100,2022-06-04 05:58,0.00,688.88,714.67,214,-144.87,nan,-25,1
1654315161,2022-06-04 05:59,37.15,897.11,922.89,214,0.00,-12.91,-23,1
1654315223,2022-06-04 06:00,0.00,686.47,712.26,214,-144.87,nan,-24,1
1654315285,2022-06-04 06:01,83.88,684.92,710.70,214,78.11,73.65,-24,1
1654315346,2022-06-04 06:02,0.00,688.88,714.67,214,-129.22,nan,-24,1
1654315408,2022-06-04 06:03,100.00,897.11,922.89,214,78.11,77.82,-24,1
1654315469,2022-06-04 06:04,0.00,684.92,710.70,214,-143.57,nan,-24,1
1654315531,2022-06-04 06:05,40.44,684.92,710.70,214,12.48,-0.59,-23,1
1654315592,2022-06-04 06:06,0.00,703.85,729.64,214,-86.78,nan,-24,1
1654315654,2022-06-04 06:07,87.70,703.85,729.64,214,78.11,74.69,-23,1
1654315715,2022-06-04 06:08,0.00,717.71,743.49,214,-144.87,nan,-24,1
1654315777,2022-06-04 06:09,87.70,703.85,729.64,214,78.11,74.69,-24,1
1654315839,2022-06-04 06:10,87.70,703.85,729.64,214,78.11,74.69,-24,1
1654315900,2022-06-04 06:11,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654315962,2022-06-04 06:12,100.00,995.85,1021.63,214,78.11,77.82,-24,1
1654316024,2022-06-04 06:13,0.00,684.92,710.70,214,-144.87,nan,-23,1
1654316086,2022-06-04 06:14,0.00,737.51,763.29,214,-129.22,nan,-24,1
1654316147,2022-06-04 06:15,0.00,703.85,729.64,214,-129.22,nan,-23,1
1654316209,2022-06-04 06:16,86.63,698.43,724.22,214,78.11,74.40,-23,1
1654316271,2022-06-04 06:17,100.00,688.88,714.67,214,184.59,180.82,-24,1
1654316332,2022-06-04 06:18,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654316394,2022-06-04 06:19,0.00,686.47,712.26,214,-144.87,nan,-24,1
1654316455,2022-06-04 06:20,0.00,703.85,729.64,214,-129.22,nan,-24,1
1654316517,2022-06-04 06:21,86.63,698.43,724.22,214,78.11,74.40,-24,1
1654316579,2022-06-04 06:22,0.00,703.85,729.64,214,-144.87,nan,-24,1
1654316641,2022-06-04 06:24,100.00,703.85,729.64,214,184.59,180.82,-24,1
1654316702,2022-06-04 06:25,0.00,684.92,710.70,214,-129.22,nan,-24,1
1654316765,2022-06-04 06:26,83.88,679.64,705.43,214,78.11,73.65,-24,1
1654316826,2022-06-04 06:27,0.00,698.43,724.21,214,-144.87,nan,-24,1
1654316888,2022-06-04 06:28,0.00,988.20,1013.98,214,-144.87,nan,-23,1
1654316949,2022-06-04 06:29,0.00,712.18,737.96,214,-141.56,nan,-24,1
1654317011,2022-06-04 06:30,84.70,683.58,709.36,214,78.11,73.87,-24,1
1654317073,2022-06-04 06:31,0.00,871.98,897.77,214,-129.22,nan,-24,1
1654317134,2022-06-04 06:32,0.00,712.18,737.96,214,-143.57,nan,-24,1
1654317196,2022-06-04 06:33,0.00,698.43,724.21,214,-129.22,nan,-23,1
1654317257,2022-06-04 06:34,0.00,679.64,705.43,214,-129.22,nan,-23,1
1654317319,2022-06-04 06:35,0.00,683.58,709.36,214,-129.22,nan,-23,1
1654317381,2022-06-04 06:36,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654317442,2022-06-04 06:37,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654317504,2022-06-04 06:38,83.88,679.64,705.43,214,78.11,73.65,-24,1
1654317565,2022-06-04 06:39,40.44,679.64,705.43,214,12.48,-0.59,-24,1
1654317627,2022-06-04 06:40,0.00,698.43,724.21,214,-144.87,nan,-21,1
1654317689,2022-06-04 06:41,0.00,679.64,705.43,214,-141.56,nan,-24,1
1654317751,2022-06-04 06:42,51.44,988.20,1013.98,214,12.48,2.75,-24,1
1654317813,2022-06-04 06:43,0.00,679.64,705.43,214,-144.87,nan,-23,1
1654317874,2022-06-04 06:44,0.00,679.64,705.43,214,-129.22,nan,-25,1
1654317936,2022-06-04 06:45,0.00,988.20,1013.98,214,-141.56,nan,-24,1
1654317997,2022-06-04 06:46,0.00,698.43,724.21,214,-144.87,nan,-24,1
1654318059,2022-06-04 06:47,0.00,698.43,724.21,214,-129.22,nan,-24,1
1654318120,2022-06-04 06:48,0.00,890.20,915.98,214,-129.22,nan,-24,1
1654318182,2022-06-04 06:49,0.00,683.58,709.36,214,-141.56,nan,-24,1
1654318244,2022-06-04 06:50,0.00,683.58,709.36,214,-129.22,nan,-24,1
1654318305,2022-06-04 06:51,0.00,731.82,757.60,214,-144.87,nan,-24,1
1654318367,2022-06-04 06:52,83.88,679.64,705.43,214,78.11,73.65,-24,1
1654318428,2022-06-04 06:53,100.00,679.64,705.43,214,168.91,165.88,-24,1
1654318490,2022-06-04 06:54,100.00,890.20,915.98,214,78.11,77.82,-24,1
1654318552,2022-06-04 06:55,40.44,679.64,705.43,214,12.48,-0.59,-24,1
1654318613,2022-06-04 06:56,86.63,693.05,718.83,214,78.11,74.40,-23,1
1654318675,2022-06-04 06:57,0.00,698.43,724.21,214,-144.87,nan,-23,1
1654318737,2022-06-04 06:58,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654318798,2022-06-04 06:59,0.00,679.64,705.43,214,-129.22,nan,-20,1
1654318860,2022-06-04 07:01,0.00,679.64,705.43,214,-144.87,nan,-23,1
1654318922,2022-06-04 07:02,64.01,698.43,724.21,214,44.09,35.74,-23,1
1654318983,2022-06-04 07:03,0.00,751.96,777.75,214,-129.22,nan,-24,1
1654319045,2022-06-04 07:04,0.00,988.20,1013.98,214,-144.87,nan,-23,1
1654319107,2022-06-04 07:05,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654319168,2022-06-04 07:06,41.45,693.05,718.83,214,12.48,-0.26,-24,1
1654319230,2022-06-04 07:07,0.00,988.20,1013.98,214,-118.03,nan,-23,1
1654319292,2022-06-04 07:08,0.00,890.20,915.98,214,-144.87,nan,-23,1
1654319354,2022-06-04 07:09,100.00,988.20,1013.98,214,78.11,77.82,-23,1
1654319415,2022-06-04 07:10,0.00,698.43,724.21,214,-144.87,nan,-24,1
1654319477,2022-06-04 07:11,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654319539,2022-06-04 07:12,0.00,679.64,705.43,214,-118.03,nan,-24,1
1654319601,2022-06-04 07:13,84.70,683.58,709.36,214,78.11,73.87,-23,1
1654319662,2022-06-04 07:14,0.00,679.64,705.43,214,-144.87,nan,-23,1
1654319724,2022-06-04 07:15,0.00,683.58,709.36,214,-129.22,nan,-24,1
1654319785,2022-06-04 07:16,0.00,698.43,724.21,214,-144.87,nan,-24,1
1654319847,2022-06-04 07:17,51.44,988.20,1013.98,214,12.48,2.75,-24,1
1654319908,2022-06-04 07:18,100.00,890.20,915.98,214,78.11,77.82,-23,1
1654319970,2022-06-04 07:19,41.84,698.43,724.21,214,12.48,-0.13,-24,1
1654320032,2022-06-04 07:20,64.01,698.43,724.21,214,44.09,35.74,-20,1
1654320094,2022-06-04 07:21,0.00,698.43,724.21,214,-144.87,nan,-23,1
1654320155,2022-06-04 07:22,100.00,698.43,724.21,214,168.91,165.88,-24,1
1654320217,2022-06-04 07:23,0.00,731.82,757.60,214,-118.03,nan,-23,1
1654320278,2022-06-04 07:24,87.70,698.43,724.21,214,78.11,74.69,-24,1
1654320340,2022-06-04 07:25,36.45,988.20,1013.98,214,0.00,-13.15,-22,1
1654320402,2022-06-04 07:26,0.00,679.64,705.43,214,-144.87,nan,-23,1
1654320463,2022-06-04 07:27,100.00,937.07,962.85,214,184.59,180.82,-24,1
1654320525,2022-06-04 07:28,0.00,679.64,705.43,214,-144.87,nan,-24,1
1654320587,2022-06-04 07:29,0.00,698.43,724.21,214,-129.22,nan,-24,1
1654320648,2022-06-04 07:30,87.70,698.43,724.21,214,78.11,74.69,-23,1
1654320710,2022-06-04 07:31,0.00,698.43,724.21,214,-143.57,nan,-24,1
1654320772,2022-06-04 07:32,0.00,890.20,915.98,214,-129.22,nan,-24,1
1654320834,2022-06-04 07:33,0.00,698.43,724.21,214,-129.22,nan,-24,1
1654320896,2022-06-04 07:34,0.00,731.82,757.60,214,-143.57,nan,-23,1
1654320958,2022-06-04 07:35,51.44,988.20,1013.98,214,12.48,2.75,-24,1
1654321019,2022-06-04 07:36,0.00,698.43,724.21,214,-144.87,nan,-24,1
1654321081,2022-06-04 07:38,0.00,674.37,700.15,214,-141.56,nan,-24,1
1654321143,2022-06-04 07:39,0.00,674.37,700.15,214,-141.56,nan,-24,1
1654321204,2022-06-04 07:40,100.00,883.29,909.07,214,78.11,77.82,-23,1
1654321266,2022-06-04 07:41,0.00,883.29,909.07,214,-144.87,nan,-23,1
1654321327,2022-06-04 07:42,0.00,693.01,718.79,214,-129.22,nan,-23,1
1654321389,2022-06-04 07:43,0.00,674.37,700.15,214,-118.03,nan,-23,1
1654321451,2022-06-04 07:44,87.70,693.01,718.79,214,78.11,74.69,-24,1
1654321513,2022-06-04 07:45,0.00,883.29,909.07,214,-141.56,nan,-24,1
1654321574,2022-06-04 07:46,0.00,980.55,1006.33,214,-129.22,nan,-24,1
1654321636,2022-06-04 07:47,0.00,674.37,700.15,214,-133.66,nan,-24,1
1654321697,2022-06-04 07:48,0.00,693.01,718.79,214,-144.87,nan,-21,1
1654321759,2022-06-04 07:49,0.00,674.37,700.15,214,-144.87,nan,-23,1
1654321821,2022-06-04 07:50,0.00,693.01,718.79,214,-129.22,nan,-23,1
1654321882,2022-06-04 07:51,100.00,865.21,891.00,214,78.11,77.82,-23,1
1654321944,2022-06-04 07:52,0.00,693.01,718.79,214,-129.22,nan,-24,1
1654322006,2022-06-04 07:53,0.00,693.01,718.79,214,-129.22,nan,-25,1
1654322067,2022-06-04 07:54,0.00,693.01,718.79,214,-144.87,nan,-24,1
1654322129,2022-06-04 07:55,100.00,980.55,1006.33,214,78.11,77.82,-24,1
1654322190,2022-06-04 07:56,50.18,883.29,909.07,214,12.48,2.40,-24,1
1654322252,2022-06-04 07:57,0.00,980.55,1006.33,214,-129.22,nan,-23,1
1654322313,2022-06-04 07:58,83.88,674.37,700.15,214,78.11,73.65,-25,1
1654322375,2022-06-04 07:59,0.00,674.37,700.15,214,-129.22,nan,-24,1
1654322436,2022-06-04 08:00,0.00,674.37,700.15,214,-129.22,nan,-24,1
1654322498,2022-06-04 08:01,83.88,674.37,700.15,214,78.11,73.65,-23,1
1654322560,2022-06-04 08:02,0.00,980.55,1006.33,214,-144.87,nan,-23,1
1654322621,2022-06-04 08:03,0.00,674.37,700.15,214,-144.87,nan,-25,1
1654322683,2022-06-04 08:04,0.00,693.01,718.79,214,-133.66,nan,-23,1
1654322744,2022-06-04 08:05,0.00,693.01,718.79,214,-144.87,nan,-23,1
1654322806,2022-06-04 08:06,0.00,674.37,700.15,214,-144.87,nan,-24,1
1654322867,2022-06-04 08:07,94.01,726.14,751.92,214,78.11,76.34,-23,1
1654322930,2022-06-04 08:08,100.00,883.29,909.07,214,78.11,77.82,-24,1
1654322991,2022-06-04 08:09,0.00,1134.60,1160.39,214,-129.22,nan,-24,1
1654323053,2022-06-04 08:10,0.00,980.55,1006.33,214,-143.57,nan,-24,1
1654323115,2022-06-04 08:11,0.00,693.01,718.79,214,-129.22,nan,-25,1
1654323177,2022-06-04 08:12,41.84,693.01,718.79,214,12.48,-0.13,-23,1
1654323238,2022-06-04 08:13,0.00,693.01,718.79,214,-129.22,nan,-24,1
1654323300,2022-06-04 08:15,0.00,674.37,700.15,214,-144.87,nan,-21,1
1654323362,2022-06-04 08:16,0.00,693.01,718.79,214,-144.87,nan,-24,1
1654323424,2022-06-04 08:17,0.00,693.01,718.79,214,-129.22,nan,-24,1
1654323548,2022-06-04 08:19,0.00,980.55,1006.33,214,-141.56,nan,-24,1
1654323610,2022-06-04 08:20,0.00,675.90,701.68,214,-129.22,nan,-23,1
1654323671,2022-06-04 08:21,37.15,883.29,909.07,214,0.00,-12.91,-21,1
1654323733,2022-06-04 08:22,0.00,693.01,718.79,214,-144.87,nan,-23,1
1654323795,2022-06-04 08:23,0.00,980.55,1006.33,214,-141.56,nan,-24,1
1654323856,2022-06-04 08:24,100.00,980.55,1006.33,214,78.11,77.82,-24,1
1654323917,2022-06-04 08:25,0.00,883.29,909.07,214,-129.22,nan,-23,1
1654323979,2022-06-04 08:26,83.88,674.37,700.15,214,78.11,73.65,-25,1
1654324041,2022-06-04 08:27,51.44,980.55,1006.33,214,12.48,2.75,-23,1
1654324103,2022-06-04 08:28,0.00,883.29,909.07,214,-144.87,nan,-21,1
1654324165,2022-06-04 08:29,0.00,693.01,718.79,214,-144.87,nan,-23,1
1654324226,2022-06-04 08:30,0.00,980.55,1006.33,214,-129.22,nan,-24,1
1654324288,2022-06-04 08:31,0.00,693.01,718.79,214,-129.22,nan,-23,1
1654324350,2022-06-04 08:32,0.00,693.01,718.79,214,-129.22,nan,-23,1
1654324411,2022-06-04 08:33,0.00,674.37,700.15,214,-129.22,nan,-24,1
1654324473,2022-06-04 08:34,0.00,674.37,700.15,214,-129.22,nan,-23,1
1654324535,2022-06-04 08:35,0.00,980.55,1006.33,214,-144.87,nan,-24,1
1654324596,2022-06-04 08:36,0.00,883.29,909.07,214,-129.22,nan,-24,1
1654324658,2022-06-04 08:37,0.00,674.37,700.15,214,-129.22,nan,-24,1
1654324720,2022-06-04 08:38,0.00,693.01,718.79,214,-129.22,nan,-23,1
1654324781,2022-06-04 08:39,0.00,693.01,718.79,214,-129.22,nan,-24,1
1654324843,2022-06-04 08:40,0.00,693.01,718.79,214,-129.22,nan,-24,1
1654324905,2022-06-04 08:41,100.00,980.55,1006.33,214,78.11,77.82,-24,1
1654324968,2022-06-04 08:42,0.00,674.37,700.15,214,-129.22,nan,-24,1
1654325030,2022-06-04 08:43,0.00,674.37,700.15,214,-144.87,nan,-23,1
1654325092,2022-06-04 08:44,0.00,674.37,700.15,214,-143.57,nan,-24,1
1654325153,2022-06-04 08:45,0.00,674.37,700.15,214,-143.57,nan,-24,1
1654325215,2022-06-04 08:46,94.97,1113.56,1139.34,214,44.09,43.08,-24,1
1654325276,2022-06-04 08:47,0.00,675.90,701.68,214,-144.87,nan,-24,1
1654325338,2022-06-04 08:48,87.70,687.59,713.37,214,78.11,74.69,-24,1
1654325400,2022-06-04 08:50,0.00,687.59,713.37,214,-144.87,nan,-24,1
1654325461,2022-06-04 08:51,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654325523,2022-06-04 08:52,45.14,740.28,766.06,214,12.48,0.92,-23,1
1654325585,2022-06-04 08:53,0.00,687.59,713.37,214,-144.87,nan,-23,1
1654325646,2022-06-04 08:54,0.00,720.45,746.23,214,-129.22,nan,-23,1
1654325708,2022-06-04 08:55,100.00,669.09,694.88,214,184.59,180.82,-24,1
1654325770,2022-06-04 08:56,84.70,672.97,698.75,214,78.11,73.87,-23,1
1654325831,2022-06-04 08:57,0.00,669.09,694.88,214,-144.87,nan,-23,1
1654325893,2022-06-04 08:58,0.00,972.90,998.68,214,-144.87,nan,-24,1
1654325954,2022-06-04 08:59,0.00,669.09,694.88,214,-144.87,nan,-24,1
1654326016,2022-06-04 09:00,87.70,687.59,713.37,214,78.11,74.69,-23,1
1654326077,2022-06-04 09:01,100.00,720.45,746.23,214,168.91,165.88,-24,1
1654326139,2022-06-04 09:02,100.00,670.61,696.39,214,184.59,180.82,-24,1
1654326201,2022-06-04 09:03,0.00,687.59,713.37,214,-129.22,nan,-23,1
1654326263,2022-06-04 09:04,41.84,687.59,713.37,214,12.48,-0.13,-23,1
1654326388,2022-06-04 09:06,100.00,687.59,713.37,214,184.59,180.82,-24,1
1654326449,2022-06-04 09:07,0.00,687.59,713.37,214,-143.57,nan,-23,1
1654326511,2022-06-04 09:08,0.00,687.59,713.37,214,-144.87,nan,-23,1
1654326572,2022-06-04 09:09,0.00,669.09,694.88,214,-144.87,nan,-23,1
1654326634,2022-06-04 09:10,0.00,687.59,713.37,214,-129.22,nan,-23,1
1654326696,2022-06-04 09:11,86.63,682.29,708.07,214,78.11,74.40,-24,1
1654326757,2022-06-04 09:12,0.00,687.59,713.37,214,-133.66,nan,-24,1
1654326819,2022-06-04 09:13,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654326880,2022-06-04 09:14,0.00,670.61,696.39,214,-133.66,nan,-24,1
1654326942,2022-06-04 09:15,65.78,701.12,726.90,214,44.09,36.23,-24,1
1654327004,2022-06-04 09:16,100.00,972.90,998.68,214,78.11,77.82,-23,1
1654327065,2022-06-04 09:17,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654327127,2022-06-04 09:18,0.00,687.59,713.37,214,-143.57,nan,-24,1
1654327188,2022-06-04 09:19,0.00,972.90,998.68,214,-144.87,nan,-24,1
1654327250,2022-06-04 09:20,90.36,701.12,726.90,214,78.11,75.40,-24,1
1654327311,2022-06-04 09:21,100.00,972.90,998.68,214,169.20,166.16,-23,1
1654327373,2022-06-04 09:22,83.88,669.09,694.88,214,78.11,73.65,-23,1
1654327435,2022-06-04 09:23,40.75,672.97,698.75,214,12.48,-0.49,-24,1
1654327497,2022-06-04 09:24,0.00,972.90,998.68,214,-129.22,nan,-24,1
1654327558,2022-06-04 09:25,0.00,669.09,694.88,214,-129.22,nan,-24,1
1654327620,2022-06-04 09:27,0.00,687.59,713.37,214,-143.57,nan,-24,1
1654327682,2022-06-04 09:28,0.00,687.59,713.37,214,-143.57,nan,-24,1
1654327743,2022-06-04 09:29,0.00,922.54,948.32,214,-144.87,nan,-24,1
1654327805,2022-06-04 09:30,32.33,672.97,698.75,214,0.00,-14.62,-22,1
1654327867,2022-06-04 09:31,0.00,687.59,713.37,214,-144.87,nan,-24,1
1654327929,2022-06-04 09:32,0.00,687.59,713.37,214,-143.57,nan,-24,1
1654327991,2022-06-04 09:33,50.18,876.38,902.16,214,12.48,2.40,-24,1
1654328052,2022-06-04 09:34,0.00,669.09,694.88,214,-129.22,nan,-23,1
1654328114,2022-06-04 09:35,40.56,670.61,696.39,214,12.48,-0.55,-24,1
1654328175,2022-06-04 09:36,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654328237,2022-06-04 09:37,0.00,972.90,998.68,214,-144.87,nan,-23,1
1654328299,2022-06-04 09:38,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654328360,2022-06-04 09:39,83.88,669.09,694.88,214,78.11,73.65,-25,1
1654328422,2022-06-04 09:40,0.00,687.59,713.37,214,-129.22,nan,-23,1
1654328484,2022-06-04 09:41,0.00,669.09,694.88,214,-129.22,nan,-23,1
1654328545,2022-06-04 09:42,0.00,972.90,998.68,214,-129.22,nan,-24,1
1654328609,2022-06-04 09:43,50.18,876.38,902.16,214,12.48,2.40,-24,1
1654328671,2022-06-04 09:44,0.00,972.90,998.68,214,-129.22,nan,-23,1
1654328733,2022-06-04 09:45,0.00,687.59,713.37,214,-129.22,nan,-23,1
1654328794,2022-06-04 09:46,51.44,972.90,998.68,214,12.48,2.75,-25,1
1654328856,2022-06-04 09:47,0.00,669.09,694.88,214,-129.22,nan,-24,1
1654328917,2022-06-04 09:48,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654328979,2022-06-04 09:49,0.00,687.59,713.37,214,-144.87,nan,-23,1
1654329040,2022-06-04 09:50,87.70,687.59,713.37,214,78.11,74.69,-24,1
1654329102,2022-06-04 09:51,61.44,669.09,694.88,214,44.09,34.99,-23,1
1654329163,2022-06-04 09:52,0.00,669.09,694.88,214,-143.57,nan,-24,1
1654329225,2022-06-04 09:53,100.00,876.38,902.16,214,78.11,77.82,-24,1
1654329287,2022-06-04 09:54,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654329348,2022-06-04 09:55,87.70,687.59,713.37,214,78.11,74.69,-23,1
1654329410,2022-06-04 09:56,0.00,669.09,694.88,214,-129.22,nan,-24,1
1654329472,2022-06-04 09:57,0.00,687.59,713.37,214,-144.87,nan,-23,1
1654329533,2022-06-04 09:58,0.00,669.09,694.88,214,-144.87,nan,-24,1
1654329595,2022-06-04 09:59,0.00,687.59,713.37,214,-129.22,nan,-24,1
1654329657,2022-06-04 10:00,0.00,667.66,693.44,214,-143.57,nan,-24,1
1654329718,2022-06-04 10:01,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654329780,2022-06-04 10:03,0.00,695.59,721.37,214,-129.22,nan,-24,1
1654329841,2022-06-04 10:04,0.00,965.25,991.03,214,-129.22,nan,-24,1
1654329903,2022-06-04 10:05,100.00,915.27,941.06,214,78.11,77.82,-24,1
1654329964,2022-06-04 10:06,0.00,667.66,693.44,214,-141.56,nan,-24,1
1654330026,2022-06-04 10:07,97.55,734.44,760.22,214,78.11,77.23,-23,1
1654330088,2022-06-04 10:08,0.00,663.82,689.60,214,-129.22,nan,-24,1
1654330150,2022-06-04 10:09,0.00,682.16,707.95,214,-144.87,nan,-23,1
1654330212,2022-06-04 10:10,0.00,915.27,941.06,214,-129.22,nan,-24,1
1654330273,2022-06-04 10:11,0.00,682.16,707.95,214,-141.56,nan,-24,1
1654330335,2022-06-04 10:12,0.00,663.82,689.60,214,-129.22,nan,-23,1
1654330397,2022-06-04 10:13,0.00,915.27,941.06,214,-141.56,nan,-21,1
1654330458,2022-06-04 10:14,0.00,663.82,689.60,214,-144.87,nan,-23,1
1654330520,2022-06-04 10:15,0.00,682.16,707.95,214,-144.87,nan,-24,1
1654330581,2022-06-04 10:16,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654330643,2022-06-04 10:17,0.00,965.25,991.03,214,-129.22,nan,-23,1
1654330705,2022-06-04 10:18,41.84,682.16,707.95,214,12.48,-0.13,-23,1
1654330766,2022-06-04 10:19,0.00,965.25,991.03,214,-143.57,nan,-23,1
1654330828,2022-06-04 10:20,0.00,682.16,707.95,214,-129.22,nan,-23,1
1654330889,2022-06-04 10:21,0.00,663.82,689.60,214,-144.87,nan,-22,1
1654330951,2022-06-04 10:22,0.00,869.47,895.26,214,-141.56,nan,-23,1
1654331012,2022-06-04 10:23,0.00,667.66,693.44,214,-129.22,nan,-23,1
1654331074,2022-06-04 10:24,0.00,965.25,991.03,214,-144.87,nan,-23,1
1654331136,2022-06-04 10:25,0.00,965.25,991.03,214,-129.22,nan,-24,1
1654331197,2022-06-04 10:26,0.00,682.16,707.95,214,-129.22,nan,-23,1
1654331259,2022-06-04 10:27,0.00,965.25,991.03,214,-129.22,nan,-24,1
1654331320,2022-06-04 10:28,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654331382,2022-06-04 10:29,89.12,965.25,991.03,214,44.09,41.87,-24,1
1654331443,2022-06-04 10:30,0.00,965.25,991.03,214,-129.22,nan,-23,1
1654331505,2022-06-04 10:31,0.00,663.82,689.60,214,-129.22,nan,-24,1
1654331566,2022-06-04 10:32,0.00,667.66,693.44,214,-129.22,nan,-24,1
1654331628,2022-06-04 10:33,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654331751,2022-06-04 10:35,87.70,682.16,707.95,214,78.11,74.69,-23,1
1654331813,2022-06-04 10:36,0.00,965.25,991.03,214,-129.22,nan,-24,1
1654331875,2022-06-04 10:37,0.00,869.47,895.26,214,-144.87,nan,-23,1
1654331936,2022-06-04 10:38,100.00,965.25,991.03,214,78.11,77.82,-24,1
1654331998,2022-06-04 10:39,0.00,667.66,693.44,214,-129.22,nan,-23,1
1654332059,2022-06-04 10:40,0.00,663.82,689.60,214,-141.56,nan,-24,1
1654332121,2022-06-04 10:42,0.00,682.16,707.95,214,-141.56,nan,-24,1
1654332183,2022-06-04 10:43,87.70,682.16,707.95,214,78.11,74.69,-23,1
1654332245,2022-06-04 10:44,0.00,682.16,707.95,214,-129.22,nan,-23,1
1654332306,2022-06-04 10:45,0.00,965.25,991.03,214,-141.56,nan,-24,1
1654332368,2022-06-04 10:46,0.00,965.25,991.03,214,-86.78,nan,-23,1
1654332430,2022-06-04 10:47,0.00,682.16,707.95,214,-144.87,nan,-23,1
1654332491,2022-06-04 10:48,83.88,663.82,689.60,214,78.11,73.65,-25,1
1654332553,2022-06-04 10:49,51.00,915.27,941.06,214,12.48,2.63,-24,1
1654332614,2022-06-04 10:50,0.00,965.25,991.03,214,-129.22,nan,-21,1
1654332676,2022-06-04 10:51,83.88,663.82,689.60,214,78.11,73.65,-24,1
1654332737,2022-06-04 10:52,0.00,965.25,991.03,214,-144.87,nan,-23,1
1654332799,2022-06-04 10:53,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654332860,2022-06-04 10:54,100.00,1095.89,1121.68,214,78.11,77.82,-23,1
1654332922,2022-06-04 10:55,82.95,869.47,895.26,214,44.09,40.52,-24,1
1654332984,2022-06-04 10:56,0.00,682.16,707.95,214,-129.22,nan,-23,1
1654333045,2022-06-04 10:57,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654333107,2022-06-04 10:58,41.84,682.16,707.95,214,12.48,-0.13,-23,1
1654333169,2022-06-04 10:59,61.44,663.82,689.60,214,44.09,34.99,-23,1
1654333230,2022-06-04 11:00,86.63,676.91,702.69,214,78.11,74.40,-24,1
1654333292,2022-06-04 11:01,0.00,682.16,707.95,214,-144.87,nan,-24,1
1654333354,2022-06-04 11:02,41.84,682.16,707.95,214,12.48,-0.13,-23,1
1654333415,2022-06-04 11:03,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654333477,2022-06-04 11:04,89.12,965.25,991.03,214,44.09,41.87,-21,1
1654333538,2022-06-04 11:05,0.00,682.16,707.95,214,-141.56,nan,-23,1
1654333600,2022-06-04 11:06,0.00,663.82,689.60,214,-86.78,nan,-24,1
1654333724,2022-06-04 11:08,50.18,869.47,895.26,214,12.48,2.40,-24,1
1654333786,2022-06-04 11:09,0.00,965.25,991.03,214,-129.22,nan,-25,1
1654333848,2022-06-04 11:10,0.00,682.16,707.95,214,-129.22,nan,-24,1
1654333909,2022-06-04 11:11,0.00,682.16,707.95,214,-141.56,nan,-21,1
1654333971,2022-06-04 11:12,0.00,957.60,983.39,214,-144.87,nan,-23,1
1654334033,2022-06-04 11:13,0.00,658.54,684.33,214,-129.22,nan,-24,1
1654334094,2022-06-04 11:14,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654334156,2022-06-04 11:15,0.00,658.54,684.33,214,-141.56,nan,-23,1
1654334217,2022-06-04 11:16,100.00,957.60,983.39,214,78.11,77.82,-23,1
1654334279,2022-06-04 11:17,0.00,676.74,702.53,214,-86.78,nan,-24,1
1654334341,2022-06-04 11:19,40.75,662.36,688.14,214,12.48,-0.49,-23,1
1654334402,2022-06-04 11:20,0.00,957.60,983.39,214,-129.22,nan,-24,1
1654334464,2022-06-04 11:21,0.00,662.36,688.14,214,-129.22,nan,-24,1
1654334526,2022-06-04 11:22,0.00,862.57,888.35,214,-129.22,nan,-23,1
1654334588,2022-06-04 11:23,0.00,676.74,702.53,214,-144.87,nan,-24,1
1654334649,2022-06-04 11:24,100.00,957.60,983.39,214,78.11,77.82,-25,1
1654334711,2022-06-04 11:25,0.00,957.60,983.39,214,-129.22,nan,-23,1
1654334773,2022-06-04 11:26,0.00,908.01,933.80,214,-129.22,nan,-23,1
1654334834,2022-06-04 11:27,100.00,908.01,933.80,214,168.91,165.88,-24,1
1654334896,2022-06-04 11:28,87.70,676.74,702.53,214,78.11,74.69,-24,1
1654334957,2022-06-04 11:29,0.00,660.04,685.82,214,-129.22,nan,-24,1
1654335019,2022-06-04 11:30,0.00,676.74,702.53,214,-144.87,nan,-23,1
1654335080,2022-06-04 11:31,0.00,957.60,983.39,214,-129.22,nan,-23,1
1654335142,2022-06-04 11:32,61.44,658.54,684.33,214,44.09,34.99,-25,1
1654335203,2022-06-04 11:33,0.00,737.83,763.61,214,-144.87,nan,-24,1
1654335265,2022-06-04 11:34,87.70,676.74,702.53,214,78.11,74.69,-24,1
1654335327,2022-06-04 11:35,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654335389,2022-06-04 11:36,0.00,658.54,684.33,214,-129.22,nan,-24,1
1654335450,2022-06-04 11:37,0.00,957.60,983.39,214,-129.22,nan,-23,1
1654335512,2022-06-04 11:38,89.12,957.60,983.39,214,44.09,41.87,-24,1
1654335574,2022-06-04 11:39,0.00,676.74,702.53,214,-133.66,nan,-23,1
1654335635,2022-06-04 11:40,0.00,1108.25,1134.03,214,-144.87,nan,-23,1
1654335697,2022-06-04 11:41,0.00,676.74,702.53,214,-144.87,nan,-24,1
1654335758,2022-06-04 11:42,0.00,676.74,702.53,214,-144.87,nan,-24,1
1654335821,2022-06-04 11:43,100.00,957.60,983.39,214,78.11,77.82,-23,1
1654335883,2022-06-04 11:44,0.00,658.54,684.33,214,-144.87,nan,-23,1
1654335944,2022-06-04 11:45,40.75,662.36,688.14,214,12.48,-0.49,-23,1
1654336006,2022-06-04 11:46,0.00,662.36,688.14,214,-129.22,nan,-23,1
1654336068,2022-06-04 11:47,0.00,676.74,702.53,214,-129.22,nan,-23,1
1654336129,2022-06-04 11:48,87.70,676.74,702.53,214,78.11,74.69,-24,1
1654336191,2022-06-04 11:49,0.00,957.60,983.39,214,-144.87,nan,-24,1
1654336253,2022-06-04 11:50,0.00,957.60,983.39,214,-129.22,nan,-24,1
1654336314,2022-06-04 11:51,100.00,957.60,983.39,214,78.11,77.82,-24,1
1654336376,2022-06-04 11:52,0.00,862.57,888.35,214,-129.22,nan,-24,1
1654336438,2022-06-04 11:53,0.00,957.60,983.39,214,-144.87,nan,-23,1
1654336499,2022-06-04 11:54,41.84,676.74,702.53,214,12.48,-0.13,-23,1
1654336561,2022-06-04 11:56,0.00,957.60,983.39,214,-129.22,nan,-23,1
1654336622,2022-06-04 11:57,0.00,676.74,702.53,214,-129.22,nan,-23,1
1654336686,2022-06-04 11:58,0.00,676.74,702.53,214,-144.87,nan,-23,1
1654336748,2022-06-04 11:59,51.44,957.60,983.39,214,12.48,2.75,-23,1
1654336809,2022-06-04 12:00,100.00,862.57,888.35,214,78.11,77.82,-23,1
1654336871,2022-06-04 12:01,40.44,658.54,684.33,214,12.48,-0.59,-23,1
1654336933,2022-06-04 12:02,0.00,908.01,933.80,214,-102.41,nan,-23,1
1654336995,2022-06-04 12:03,0.00,957.60,983.39,214,-133.66,nan,-24,1
1654337057,2022-06-04 12:04,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654337118,2022-06-04 12:05,0.00,658.54,684.33,214,-129.22,nan,-24,1
1654337180,2022-06-04 12:06,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654337242,2022-06-04 12:07,0.00,676.74,702.53,214,-144.87,nan,-24,1
1654337304,2022-06-04 12:08,0.00,908.01,933.80,214,-144.87,nan,-23,1
1654337365,2022-06-04 12:09,0.00,957.60,983.39,214,-129.22,nan,-24,1
1654337427,2022-06-04 12:10,0.00,957.60,983.39,214,-129.22,nan,-24,1
1654337489,2022-06-04 12:11,100.00,957.60,983.39,214,78.11,77.82,-24,1
1654337551,2022-06-04 12:12,0.00,660.04,685.82,214,-86.78,nan,-24,1
1654337612,2022-06-04 12:13,0.00,658.54,684.33,214,-129.22,nan,-23,1
1654337674,2022-06-04 12:14,0.00,658.54,684.33,214,-129.22,nan,-25,1
1654337735,2022-06-04 12:15,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654337797,2022-06-04 12:16,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654337858,2022-06-04 12:17,83.88,658.54,684.33,214,78.11,73.65,-24,1
1654337919,2022-06-04 12:18,0.00,676.74,702.53,214,-144.87,nan,-23,1
1654337981,2022-06-04 12:19,0.00,957.60,983.39,214,-129.22,nan,-21,1
1654338042,2022-06-04 12:20,0.00,658.54,684.33,214,-144.87,nan,-24,1
1654338104,2022-06-04 12:21,0.00,676.74,702.53,214,-129.22,nan,-24,1
1654338166,2022-06-04 12:22,0.00,690.06,715.84,214,-129.22,nan,-24,1
1654338227,2022-06-04 12:23,0.00,949.96,975.74,214,-129.22,nan,-24,1
1654338288,2022-06-04 12:24,40.44,653.27,679.06,214,12.48,-0.59,-24,1
1654338350,2022-06-04 12:25,0.00,653.27,679.06,214,-129.22,nan,-24,1
1654338411,2022-06-04 12:26,0.00,949.96,975.74,214,-144.87,nan,-22,1
1654338473,2022-06-04 12:27,0.00,654.75,680.54,214,-118.03,nan,-23,1
1654338534,2022-06-04 12:28,0.00,653.27,679.06,214,-144.87,nan,-23,1
1654338596,2022-06-04 12:29,0.00,671.32,697.11,214,-133.66,nan,-24,1
1654338657,2022-06-04 12:30,82.95,855.66,881.45,214,44.09,40.52,-24,1
1654338719,2022-06-04 12:31,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654338780,2022-06-04 12:33,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654338842,2022-06-04 12:34,86.13,900.75,926.54,214,44.09,41.23,-23,1
1654338903,2022-06-04 12:35,0.00,949.96,975.74,214,-86.78,nan,-23,1
1654338965,2022-06-04 12:36,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654339089,2022-06-04 12:38,0.00,671.32,697.11,214,-141.56,nan,-24,1
1654339150,2022-06-04 12:39,0.00,671.32,697.11,214,-79.51,nan,-23,1
1654339212,2022-06-04 12:40,0.00,671.32,697.11,214,-129.22,nan,-24,1
1654339274,2022-06-04 12:41,84.20,654.75,680.54,214,78.11,73.74,-24,1
1654339336,2022-06-04 12:42,0.00,949.96,975.74,214,-129.22,nan,-23,1
1654339397,2022-06-04 12:43,0.00,855.66,881.45,214,-144.87,nan,-24,1
1654339459,2022-06-04 12:44,40.44,653.27,679.06,214,12.48,-0.59,-24,1
1654339520,2022-06-04 12:45,87.70,671.32,697.11,214,78.11,74.69,-24,1
1654339582,2022-06-04 12:46,0.00,722.76,748.54,214,-141.56,nan,-24,1
1654339643,2022-06-04 12:47,0.00,1078.64,1104.42,214,-129.22,nan,-24,1
1654339704,2022-06-04 12:48,0.00,654.75,680.54,214,-129.22,nan,-24,1
1654339766,2022-06-04 12:49,0.00,653.27,679.06,214,-144.87,nan,-23,1
1654339828,2022-06-04 12:50,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654339891,2022-06-04 12:51,50.18,855.66,881.45,214,12.48,2.40,-24,1
1654339952,2022-06-04 12:52,0.00,855.66,881.45,214,-129.22,nan,-24,1
1654340014,2022-06-04 12:53,0.00,949.96,975.74,214,-129.22,nan,-24,1
1654340075,2022-06-04 12:54,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654340137,2022-06-04 12:55,41.84,671.32,697.11,214,12.48,-0.13,-24,1
1654340198,2022-06-04 12:56,0.00,949.96,975.74,214,-129.22,nan,-24,1
1654340260,2022-06-04 12:57,40.44,653.27,679.06,214,12.48,-0.59,-23,1
1654340321,2022-06-04 12:58,40.44,653.27,679.06,214,12.48,-0.59,-22,1
1654340383,2022-06-04 12:59,87.70,671.32,697.11,214,78.11,74.69,-24,1
1654340506,2022-06-04 13:01,83.88,653.27,679.06,214,78.11,73.65,-23,1
1654340568,2022-06-04 13:02,0.00,949.96,975.74,214,-129.22,nan,-23,1
1654340629,2022-06-04 13:03,0.00,666.15,691.94,214,-141.56,nan,-24,1
1654340691,2022-06-04 13:04,0.00,671.32,697.11,214,-144.87,nan,-23,1
1654340753,2022-06-04 13:05,0.00,900.75,926.54,214,-118.03,nan,-23,1
1654340814,2022-06-04 13:06,0.00,855.66,881.45,214,-129.22,nan,-24,1
1654340876,2022-06-04 13:07,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654340938,2022-06-04 13:08,89.12,949.96,975.74,214,44.09,41.87,-23,1
1654340999,2022-06-04 13:09,87.70,671.32,697.11,214,78.11,74.69,-24,1
1654341061,2022-06-04 13:11,100.00,949.96,975.74,214,78.11,77.82,-24,1
1654341122,2022-06-04 13:12,64.01,671.32,697.11,214,44.09,35.74,-23,1
1654341184,2022-06-04 13:13,0.00,900.75,926.54,214,-129.22,nan,-23,1
1654341246,2022-06-04 13:14,100.00,949.96,975.74,214,78.11,77.82,-24,1
1654341308,2022-06-04 13:15,0.00,653.27,679.06,214,-143.57,nan,-23,1
1654341369,2022-06-04 13:16,41.84,671.32,697.11,214,12.48,-0.13,-24,1
1654341431,2022-06-04 13:17,0.00,671.32,697.11,214,-129.22,nan,-24,1
1654341493,2022-06-04 13:18,0.00,671.32,697.11,214,-129.22,nan,-23,1
1654341554,2022-06-04 13:19,0.00,653.27,679.06,214,-129.22,nan,-24,1
1654341616,2022-06-04 13:20,87.70,671.32,697.11,214,78.11,74.69,-22,1
1654341678,2022-06-04 13:21,100.00,949.96,975.74,214,78.11,77.82,-23,1
1654341739,2022-06-04 13:22,0.00,671.32,697.11,214,-144.87,nan,-24,1
1654341801,2022-06-04 13:23,0.00,1078.64,1104.42,214,-141.56,nan,-23,1
1654341862,2022-06-04 13:24,63.29,666.15,691.94,214,44.09,35.53,-25,1
1654341924,2022-06-04 13:25,0.00,657.05,682.84,214,-129.22,nan,-24,1
1654341986,2022-06-04 13:26,100.00,949.96,975.74,214,78.11,77.82,-23,1
1654342048,2022-06-04 13:27,0.00,653.27,679.06,214,-141.56,nan,-23,1
1654342110,2022-06-04 13:28,0.00,671.32,697.11,214,-129.22,nan,-24,1
1654342172,2022-06-04 13:29,0.00,855.66,881.45,214,-143.57,nan,-23,1
1654342233,2022-06-04 13:30,0.00,1079.03,1104.81,214,-144.87,nan,-23,1
1654342295,2022-06-04 13:31,0.00,671.32,697.11,214,-144.87,nan,-23,1
1654342356,2022-06-04 13:32,87.70,671.32,697.11,214,78.11,74.69,-23,1
1654342418,2022-06-04 13:33,100.00,855.66,881.45,214,78.11,77.82,-23,1
1654342479,2022-06-04 13:34,0.00,949.96,975.74,214,-129.22,nan,-24,1
1654342541,2022-06-04 13:35,83.88,648.00,673.78,214,78.11,73.65,-24,1
1654342602,2022-06-04 13:36,83.88,648.00,673.78,214,78.11,73.65,-23,1
1654342664,2022-06-04 13:37,0.00,648.00,673.78,214,-86.78,nan,-23,1
1654342725,2022-06-04 13:38,0.00,665.90,691.69,214,-144.87,nan,-23,1
1654342787,2022-06-04 13:39,100.00,651.75,677.53,214,169.20,166.16,-23,1
1654342848,2022-06-04 13:40,40.56,649.47,675.25,214,12.48,-0.55,-22,1
1654342910,2022-06-04 13:41,100.00,942.32,968.10,214,168.91,165.88,-24,1
1654342971,2022-06-04 13:42,0.00,665.90,691.69,214,-144.87,nan,-23,1
1654343034,2022-06-04 13:43,0.00,665.90,691.69,214,-129.22,nan,-24,1
1654343096,2022-06-04 13:44,0.00,942.32,968.10,214,-129.22,nan,-25,1
1654343157,2022-06-04 13:45,0.00,651.75,677.53,214,-144.87,nan,-24,1
1654343219,2022-06-04 13:46,0.00,848.76,874.54,214,-144.87,nan,-23,1
1654343280,2022-06-04 13:48,0.00,665.90,691.69,214,-129.22,nan,-21,1
1654343342,2022-06-04 13:49,0.00,697.72,723.51,214,-144.87,nan,-24,1
1654343403,2022-06-04 13:50,100.00,848.76,874.54,214,184.59,180.82,-23,1
1654343465,2022-06-04 13:51,41.84,665.90,691.69,214,12.48,-0.13,-23,1
1654343527,2022-06-04 13:52,0.00,648.00,673.78,214,-144.87,nan,-23,1
1654343588,2022-06-04 13:53,61.99,651.75,677.53,214,44.09,35.15,-22,1
1654343650,2022-06-04 13:54,40.44,648.00,673.78,214,12.48,-0.59,-23,1
1654343712,2022-06-04 13:55,0.00,648.00,673.78,214,-129.22,nan,-23,1
1654343773,2022-06-04 13:56,100.00,942.32,968.10,214,78.11,77.82,-24,1
1654343835,2022-06-04 13:57,0.00,648.00,673.78,214,-129.22,nan,-23,1
1654343897,2022-06-04 13:58,41.84,665.90,691.69,214,12.48,-0.13,-24,1
1654343958,2022-06-04 13:59,84.70,651.75,677.53,214,78.11,73.87,-24,1
1654344020,2022-06-04 14:00,0.00,665.90,691.69,214,-129.22,nan,-23,1
1654344081,2022-06-04 14:01,0.00,665.90,691.69,214,-144.87,nan,-24,1
1654344143,2022-06-04 14:02,0.00,648.00,673.78,214,-144.87,nan,-23,1
1654344204,2022-06-04 14:03,87.70,665.90,691.69,214,78.11,74.69,-23,1
1654344266,2022-06-04 14:04,0.00,651.75,677.53,214,-141.56,nan,-24,1
1654344328,2022-06-04 14:05,0.00,648.00,673.78,214,-144.87,nan,-23,1
1654344391,2022-06-04 14:06,0.00,1070.40,1096.19,214,-144.87,nan,-23,1
1654344453,2022-06-04 14:07,0.00,665.90,691.69,214,-129.22,nan,-23,1
1654344514,2022-06-04 14:08,0.00,648.00,673.78,214,-129.22,nan,-24,1
1654344576,2022-06-04 14:09,84.70,651.75,677.53,214,78.11,73.87,-24,1
1654344637,2022-06-04 14:10,87.70,665.90,691.69,214,78.11,74.69,-24,1
1654344698,2022-06-04 14:11,0.00,893.49,919.28,214,-144.87,nan,-25,1
1654344760,2022-06-04 14:12,0.00,942.32,968.10,214,-133.66,nan,-24,1
1654344823,2022-06-04 14:13,100.00,942.32,968.10,214,169.20,166.16,-24,1
1654344884,2022-06-04 14:14,0.00,665.90,691.69,214,-129.22,nan,-24,1
1654344946,2022-06-04 14:15,0.00,665.90,691.69,214,-133.66,nan,-24,1
1654345007,2022-06-04 14:16,0.00,665.90,691.69,214,-129.22,nan,-23,1
1654345069,2022-06-04 14:17,100.00,942.32,968.10,214,78.11,77.82,-23,1
1654345130,2022-06-04 14:18,84.70,651.75,677.53,214,78.11,73.87,-24,1
1654345192,2022-06-04 14:19,0.00,942.32,968.10,214,-129.22,nan,-24,1
1654345254,2022-06-04 14:20,0.00,942.32,968.10,214,-129.22,nan,-24,1
1654345315,2022-06-04 14:21,0.00,665.90,691.69,214,-144.87,nan,-23,1
1654345377,2022-06-04 14:22,0.00,665.90,691.69,214,-129.22,nan,-24,1
1654345439,2022-06-04 14:23,0.00,848.76,874.54,214,-144.87,nan,-22,1
1654345501,2022-06-04 14:25,0.00,665.90,691.69,214,-129.22,nan,-24,1
1654345562,2022-06-04 14:26,0.00,942.32,968.10,214,-144.87,nan,-23,1
1654345624,2022-06-04 14:27,0.00,665.90,691.69,214,-129.22,nan,-24,1
1654345686,2022-06-04 14:28,0.00,648.00,673.78,214,-144.87,nan,-24,1
1654345747,2022-06-04 14:29,0.00,648.00,673.78,214,-144.87,nan,-21,1
1654345809,2022-06-04 14:30,41.84,665.90,691.69,214,12.48,-0.13,-24,1
1654345871,2022-06-04 14:31,100.00,848.76,874.54,214,78.11,77.82,-23,1
1654345932,2022-06-04 14:32,100.00,848.76,874.54,214,169.20,166.16,-24,1
1654345994,2022-06-04 14:33,51.44,942.32,968.10,214,12.48,2.75,-24,1
1654346056,2022-06-04 14:34,0.00,665.90,691.69,214,-143.57,nan,-24,1
1654346118,2022-06-04 14:35,0.00,648.00,673.78,214,-129.22,nan,-23,1
1654346179,2022-06-04 14:36,51.44,942.32,968.10,214,12.48,2.75,-22,1
1654346241,2022-06-04 14:37,87.70,665.90,691.69,214,78.11,74.69,-24,1
1654346302,2022-06-04 14:38,83.88,648.00,673.78,214,78.11,73.65,-23,1
1654346364,2022-06-04 14:39,87.70,665.90,691.69,214,78.11,74.69,-23,1
1654346426,2022-06-04 14:40,87.70,665.90,691.69,214,78.11,74.69,-24,1
1654346489,2022-06-04 14:41,83.88,648.00,673.78,214,78.11,73.65,-23,1
1654346551,2022-06-04 14:42,100.00,942.32,968.10,214,78.11,77.82,-25,1
1654346613,2022-06-04 14:43,0.00,648.00,673.78,214,-102.41,nan,-23,1
1654346675,2022-06-04 14:44,83.88,648.00,673.78,214,78.11,73.65,-24,1
1654346736,2022-06-04 14:45,0.00,942.32,968.10,214,-129.22,nan,-23,1
1654346798,2022-06-04 14:46,84.70,651.75,677.53,214,78.11,73.87,-23,1
1654346859,2022-06-04 14:47,89.12,934.67,960.46,214,44.09,41.87,-23,1
1654346921,2022-06-04 14:48,0.00,934.67,960.46,214,-129.22,nan,-24,1
1654346982,2022-06-04 14:49,0.00,646.45,672.23,214,-144.87,nan,-24,1
1654347043,2022-06-04 14:50,0.00,934.67,960.46,214,-86.78,nan,-25,1
1654347105,2022-06-04 14:51,41.84,660.48,686.27,214,12.48,-0.13,-24,1
1654347166,2022-06-04 14:52,0.00,655.40,681.18,214,-129.22,nan,-23,1
1654347228,2022-06-04 14:53,0.00,642.73,668.51,214,-129.22,nan,-23,1
1654347289,2022-06-04 14:54,0.00,660.48,686.27,214,-129.22,nan,-24,1
1654347351,2022-06-04 14:55,0.00,660.48,686.27,214,-129.22,nan,-24,1
1654347412,2022-06-04 14:56,51.44,934.67,960.46,214,12.48,2.75,-23,1
1654347474,2022-06-04 14:57,0.00,660.48,686.27,214,-143.57,nan,-21,1
1654347535,2022-06-04 14:58,0.00,642.73,668.51,214,-144.87,nan,-24,1
1654347597,2022-06-04 14:59,0.00,642.73,668.51,214,-86.78,nan,-22,1
1654347658,2022-06-04 15:00,0.00,642.73,668.51,214,-118.03,nan,-23,1
1654347720,2022-06-04 15:02,100.00,934.67,960.46,214,169.20,166.16,-24,1
1654347782,2022-06-04 15:03,100.00,841.86,867.64,214,78.11,77.82,-23,1
1654347843,2022-06-04 15:04,0.00,642.73,668.51,214,-129.22,nan,-24,1
1654347905,2022-06-04 15:05,86.13,886.24,912.02,214,44.09,41.23,-23,1
1654347966,2022-06-04 15:06,0.00,642.73,668.51,214,-129.22,nan,-23,1
1654348028,2022-06-04 15:07,0.00,642.73,668.51,214,-144.87,nan,-24,1
1654348090,2022-06-04 15:08,86.63,655.40,681.18,214,78.11,74.40,-23,1
1654348152,2022-06-04 15:09,0.00,655.40,681.18,214,-144.87,nan,-23,1
1654348213,2022-06-04 15:10,0.00,660.48,686.27,214,-144.87,nan,-23,1
1654348275,2022-06-04 15:11,0.00,841.86,867.64,214,-129.22,nan,-24,1
1654348337,2022-06-04 15:12,0.00,646.45,672.23,214,-129.22,nan,-23,1
1654348398,2022-06-04 15:13,0.00,934.67,960.46,214,-129.22,nan,-23,1
1654348460,2022-06-04 15:14,40.56,644.19,669.97,214,12.48,-0.55,-22,1
1654348521,2022-06-04 15:15,0.00,660.48,686.27,214,-129.22,nan,-23,1
1654348583,2022-06-04 15:16,0.00,642.73,668.51,214,-129.22,nan,-24,1
1654348644,2022-06-04 15:17,51.00,886.24,912.02,214,12.48,2.63,-23,1
1654348706,2022-06-04 15:18,0.00,886.24,912.02,214,-102.41,nan,-24,1
1654348769,2022-06-04 15:19,100.00,841.86,867.64,214,78.11,77.82,-24,1
1654348831,2022-06-04 15:20,0.00,841.86,867.64,214,-129.22,nan,-22,1
1654348892,2022-06-04 15:21,61.44,642.73,668.51,214,44.09,34.99,-24,1
1654348954,2022-06-04 15:22,0.00,660.48,686.27,214,-133.66,nan,-24,1
1654349015,2022-06-04 15:23,0.00,934.67,960.46,214,-129.22,nan,-24,1
1654349077,2022-06-04 15:24,100.00,642.73,668.51,214,169.20,166.16,-24,1
1654349138,2022-06-04 15:25,0.00,1061.39,1087.17,214,-144.87,nan,-24,1
1654349200,2022-06-04 15:26,86.63,655.40,681.18,214,78.11,74.40,-24,1
1654349261,2022-06-04 15:27,0.00,642.73,668.51,214,-141.56,nan,-24,1
1654349323,2022-06-04 15:28,0.00,886.24,912.02,214,-129.22,nan,-24,1
1654349384,2022-06-04 15:29,0.00,642.73,668.51,214,-129.22,nan,-23,1
1654349446,2022-06-04 15:30,0.00,660.48,686.27,214,-129.22,nan,-24,1
1654349507,2022-06-04 15:31,0.00,660.48,686.27,214,-129.22,nan,-23,1
1654349568,2022-06-04 15:32,0.00,841.86,867.64,214,-129.22,nan,-24,1
1654349629,2022-06-04 15:33,87.70,660.48,686.27,214,78.11,74.69,-24,1
1654349691,2022-06-04 15:34,100.00,934.67,960.46,214,78.11,77.82,-24,1
1654349752,2022-06-04 15:35,100.00,660.48,686.27,214,168.91,165.88,-24,1
1654349814,2022-06-04 15:36,51.44,934.67,960.46,214,12.48,2.75,-23,1
1654349875,2022-06-04 15:37,41.84,660.48,686.27,214,12.48,-0.13,-24,1
1654349937,2022-06-04 15:38,0.00,660.48,686.27,214,-144.87,nan,-24,1
1654349998,2022-06-04 15:39,0.00,660.48,686.27,214,-144.87,nan,-23,1
1654350059,2022-06-04 15:40,0.00,660.48,686.27,214,-141.56,nan,-23,1
1654350121,2022-06-04 15:42,83.88,642.73,668.51,214,78.11,73.65,-24,1
1654350182,2022-06-04 15:43,41.84,660.48,686.27,214,12.48,-0.13,-24,1
1654350243,2022-06-04 15:44,0.00,642.73,668.51,214,-129.22,nan,-23,1
1654350305,2022-06-04 15:45,0.00,660.48,686.27,214,-129.22,nan,-23,1
1654350366,2022-06-04 15:46,0.00,886.24,912.02,214,-144.87,nan,-23,1
1654350428,2022-06-04 15:47,0.00,660.48,686.27,214,-144.87,nan,-24,1
1654350489,2022-06-04 15:48,0.00,660.48,686.27,214,-129.22,nan,-24,1
1654350550,2022-06-04 15:49,0.00,660.48,686.27,214,-129.22,nan,-23,1
1654350611,2022-06-04 15:50,0.00,642.73,668.51,214,-133.66,nan,-24,1
1654350673,2022-06-04 15:51,0.00,642.73,668.51,214,-129.22,nan,-23,1
1654350734,2022-06-04 15:52,0.00,841.86,867.64,214,-129.22,nan,-24,1
1654350796,2022-06-04 15:53,87.70,660.48,686.27,214,78.11,74.69,-24,1
1654350857,2022-06-04 15:54,0.00,660.48,686.27,214,-129.22,nan,-23,1
1654350918,2022-06-04 15:55,0.00,642.73,668.51,214,-144.87,nan,-24,1
1654350979,2022-06-04 15:56,0.00,660.48,686.27,214,-118.03,nan,-23,1
1654351040,2022-06-04 15:57,0.00,934.67,960.46,214,-133.66,nan,-23,1
1654351101,2022-06-04 15:58,0.00,637.46,663.24,214,-129.22,nan,-24,1
1654351163,2022-06-04 15:59,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654351224,2022-06-04 16:00,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654351285,2022-06-04 16:01,83.88,637.46,663.24,214,78.11,73.65,-23,1
1654351347,2022-06-04 16:02,84.70,641.15,666.93,214,78.11,73.87,-23,1
1654351408,2022-06-04 16:03,100.00,927.03,952.82,214,78.11,77.82,-24,1
1654351470,2022-06-04 16:04,0.00,655.07,680.85,214,-133.66,nan,-24,1
1654351531,2022-06-04 16:05,87.70,655.07,680.85,214,78.11,74.69,-25,1
1654351592,2022-06-04 16:06,100.00,655.07,680.85,214,169.20,166.16,-22,1
1654351653,2022-06-04 16:07,0.00,655.07,680.85,214,-129.22,nan,-24,1
1654351714,2022-06-04 16:08,0.00,637.46,663.24,214,-129.22,nan,-22,1
1654351775,2022-06-04 16:09,0.00,637.46,663.24,214,-144.87,nan,-23,1
1654351837,2022-06-04 16:10,0.00,637.46,663.24,214,-129.22,nan,-23,1
1654351898,2022-06-04 16:11,0.00,655.07,680.85,214,-129.22,nan,-24,1
1654351959,2022-06-04 16:12,0.00,655.07,680.85,214,-144.87,nan,-24,1
1654352020,2022-06-04 16:13,0.00,641.15,666.93,214,-143.57,nan,-22,1
1654352082,2022-06-04 16:14,0.00,655.07,680.85,214,-144.87,nan,-24,1
1654352143,2022-06-04 16:15,0.00,878.98,904.76,214,-143.57,nan,-23,1
1654352204,2022-06-04 16:16,0.00,927.03,952.82,214,-129.22,nan,-23,1
1654352265,2022-06-04 16:17,84.20,638.90,664.69,214,78.11,73.74,-23,1
1654352326,2022-06-04 16:18,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654352388,2022-06-04 16:19,41.84,655.07,680.85,214,12.48,-0.13,-24,1
1654352449,2022-06-04 16:20,0.00,927.03,952.82,214,-129.22,nan,-22,1
1654352511,2022-06-04 16:21,0.00,655.07,680.85,214,-129.22,nan,-24,1
1654352572,2022-06-04 16:22,97.55,705.25,731.03,214,78.11,77.23,-24,1
1654352634,2022-06-04 16:23,94.01,686.36,712.15,214,78.11,76.34,-24,1
1654352695,2022-06-04 16:24,100.00,927.03,952.82,214,78.11,77.82,-23,1
1654352756,2022-06-04 16:25,0.00,927.03,952.82,214,-144.87,nan,-22,1
1654352818,2022-06-04 16:26,0.00,878.98,904.76,214,-129.22,nan,-23,1
1654352879,2022-06-04 16:27,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654352941,2022-06-04 16:29,87.70,655.07,680.85,214,78.11,74.69,-23,1
1654353002,2022-06-04 16:30,87.70,655.07,680.85,214,78.11,74.69,-24,1
1654353064,2022-06-04 16:31,0.00,655.07,680.85,214,-141.56,nan,-24,1
1654353125,2022-06-04 16:32,41.84,655.07,680.85,214,12.48,-0.13,-24,1
1654353187,2022-06-04 16:33,0.00,1052.77,1078.55,214,-129.22,nan,-23,1
1654353248,2022-06-04 16:34,51.44,927.03,952.82,214,12.48,2.75,-24,1
1654353310,2022-06-04 16:35,83.88,637.46,663.24,214,78.11,73.65,-20,1
1654353371,2022-06-04 16:36,0.00,655.07,680.85,214,-129.22,nan,-25,1
1654353432,2022-06-04 16:37,51.44,927.03,952.82,214,12.48,2.75,-21,1
1654353494,2022-06-04 16:38,100.00,834.96,860.74,214,78.11,77.82,-23,1
1654353555,2022-06-04 16:39,0.00,927.03,952.82,214,-141.56,nan,-23,1
1654353617,2022-06-04 16:40,0.00,655.07,680.85,214,-129.22,nan,-24,1
1654353678,2022-06-04 16:41,0.00,641.15,666.93,214,-102.41,nan,-23,1
1654353740,2022-06-04 16:42,87.70,655.07,680.85,214,78.11,74.69,-24,1
1654353802,2022-06-04 16:43,0.00,927.03,952.82,214,-144.87,nan,-23,1
1654353863,2022-06-04 16:44,40.44,637.46,663.24,214,12.48,-0.59,-24,1
1654353925,2022-06-04 16:45,0.00,927.03,952.82,214,-143.57,nan,-24,1
1654353986,2022-06-04 16:46,87.70,655.07,680.85,214,78.11,74.69,-24,1
1654354047,2022-06-04 16:47,0.00,878.98,904.76,214,-129.22,nan,-23,1
1654354109,2022-06-04 16:48,100.00,927.03,952.82,214,78.11,77.82,-20,1
1654354171,2022-06-04 16:49,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654354232,2022-06-04 16:50,33.04,655.07,680.85,214,0.00,-14.35,-24,1
1654354357,2022-06-04 16:52,0.00,655.07,680.85,214,-144.87,nan,-24,1
1654354418,2022-06-04 16:53,40.75,641.15,666.93,214,12.48,-0.49,-24,1
1654354479,2022-06-04 16:54,0.00,667.95,693.73,214,-141.56,nan,-25,1
1654354541,2022-06-04 16:55,100.00,1057.21,1083.00,214,78.11,77.82,-23,1
1654354602,2022-06-04 16:56,87.70,655.07,680.85,214,78.11,74.69,-24,1
1654354663,2022-06-04 16:57,0.00,878.98,904.76,214,-129.22,nan,-23,1
1654354724,2022-06-04 16:58,100.00,1073.14,1098.92,214,78.11,77.82,-24,1
1654354786,2022-06-04 16:59,90.36,667.95,693.73,214,78.11,75.40,-23,1
1654354908,2022-06-04 17:01,0.00,641.15,666.93,214,-144.87,nan,-21,1
1654354970,2022-06-04 17:02,87.70,655.07,680.85,214,78.11,74.69,-23,1
1654355032,2022-06-04 17:03,0.00,655.07,680.85,214,-129.22,nan,-23,1
1654355093,2022-06-04 17:04,0.00,637.46,663.24,214,-129.22,nan,-24,1
1654355156,2022-06-04 17:05,0.00,878.98,904.76,214,-129.22,nan,-24,1
1654355217,2022-06-04 17:06,0.00,927.03,952.82,214,-129.22,nan,-22,1
1654355279,2022-06-04 17:07,0.00,927.03,952.82,214,-129.22,nan,-23,1
1654355340,2022-06-04 17:09,0.00,655.07,680.85,214,-144.87,nan,-23,1
1654355402,2022-06-04 17:10,0.00,919.39,945.18,214,-129.22,nan,-23,1
1654355463,2022-06-04 17:11,84.20,633.62,659.41,214,78.11,73.74,-23,1
1654355525,2022-06-04 17:12,0.00,632.19,657.97,214,-102.41,nan,-23,1
1654355586,2022-06-04 17:13,0.00,1044.15,1069.93,214,-144.87,nan,-23,1
1654355648,2022-06-04 17:14,84.70,635.84,661.63,214,78.11,73.87,-23,1
1654355710,2022-06-04 17:15,0.00,828.06,853.84,214,-143.57,nan,-24,1
1654355771,2022-06-04 17:16,0.00,649.65,675.43,214,-129.22,nan,-24,1
1654355833,2022-06-04 17:17,87.70,649.65,675.43,214,78.11,74.69,-23,1
1654355894,2022-06-04 17:18,0.00,649.65,675.43,214,-144.87,nan,-23,1
1654355956,2022-06-04 17:19,51.44,919.39,945.18,214,12.48,2.75,-23,1
1654356017,2022-06-04 17:20,0.00,662.43,688.21,214,-144.87,nan,-24,1
1654356079,2022-06-04 17:21,0.00,649.65,675.43,214,-129.22,nan,-24,1
1654356140,2022-06-04 17:22,0.00,649.65,675.43,214,-144.87,nan,-24,1
1654356202,2022-06-04 17:23,0.00,828.06,853.84,214,-129.22,nan,-23,1
1654356263,2022-06-04 17:24,87.70,649.65,675.43,214,78.11,74.69,-23,1
1654356325,2022-06-04 17:25,89.12,919.39,945.18,214,44.09,41.87,-23,1
1654356386,2022-06-04 17:26,0.00,649.65,675.43,214,-143.57,nan,-23,1
1654356448,2022-06-04 17:27,41.84,649.65,675.43,214,12.48,-0.13,-23,1
1654356510,2022-06-04 17:28,0.00,828.06,853.84,214,-143.57,nan,-24,1
1654356572,2022-06-04 17:29,0.00,649.65,675.43,214,-86.78,nan,-23,1
1654356633,2022-06-04 17:30,100.00,871.72,897.51,214,78.11,77.82,-24,1
1654356694,2022-06-04 17:31,0.00,649.65,675.43,214,-86.78,nan,-24,1
1654356756,2022-06-04 17:32,83.88,632.19,657.97,214,78.11,73.65,-23,1
1654356818,2022-06-04 17:33,32.79,644.65,670.43,214,0.00,-14.44,-24,1
1654356879,2022-06-04 17:34,41.84,649.65,675.43,214,12.48,-0.13,-24,1
1654356940,2022-06-04 17:35,0.00,871.72,897.51,214,-129.22,nan,-24,1
1654357002,2022-06-04 17:36,0.00,632.19,657.97,214,-129.22,nan,-24,1
1654357063,2022-06-04 17:37,0.00,919.39,945.18,214,-144.87,nan,-24,1
1654357124,2022-06-04 17:38,0.00,919.39,945.18,214,-129.22,nan,-24,1
1654357186,2022-06-04 17:39,0.00,680.68,706.47,214,-129.22,nan,-22,1
1654357247,2022-06-04 17:40,83.88,632.19,657.97,214,78.11,73.65,-24,1
1654357308,2022-06-04 17:41,0.00,649.65,675.43,214,-144.87,nan,-23,1
1654357370,2022-06-04 17:42,0.00,919.39,945.18,214,-144.87,nan,-24,1
1654357431,2022-06-04 17:43,0.00,828.06,853.84,214,-141.56,nan,-23,1
1654357493,2022-06-04 17:44,40.75,635.84,661.63,214,12.48,-0.49,-23,1
1654357554,2022-06-04 17:45,0.00,699.41,725.20,214,-129.22,nan,-23,1
1654357616,2022-06-04 17:46,0.00,649.65,675.43,214,-129.22,nan,-24,1
1654357677,2022-06-04 17:47,44.00,680.68,706.47,214,12.48,0.57,-21,1
1654357738,2022-06-04 17:48,0.00,919.39,945.18,214,-144.87,nan,-24,1
1654357800,2022-06-04 17:50,0.00,633.62,659.41,214,-141.56,nan,-23,1
1654357861,2022-06-04 17:51,0.00,871.72,897.51,214,-144.87,nan,-23,1
1654357923,2022-06-04 17:52,87.70,649.65,675.43,214,78.11,74.69,-24,1
1654357984,2022-06-04 17:53,87.70,649.65,675.43,214,78.11,74.69,-24,1
1654358046,2022-06-04 17:54,0.00,649.65,675.43,214,-129.22,nan,-24,1
1654358107,2022-06-04 17:55,0.00,919.39,945.18,214,-144.87,nan,-23,1
1654358169,2022-06-04 17:56,100.00,919.39,945.18,214,78.11,77.82,-24,1
1654358230,2022-06-04 17:57,100.00,919.39,945.18,214,78.11,77.82,-23,1
1654358291,2022-06-04 17:58,0.00,649.65,675.43,214,-144.87,nan,-24,1
1654358353,2022-06-04 17:59,100.00,828.06,853.84,214,78.11,77.82,-24,1
1654358414,2022-06-04 18:00,83.88,632.19,657.97,214,78.11,73.65,-24,1
1654358476,2022-06-04 18:01,0.00,632.19,657.97,214,-129.22,nan,-22,1
1654358537,2022-06-04 18:02,0.00,632.19,657.97,214,-144.87,nan,-24,1
1654358599,2022-06-04 18:03,0.00,632.19,657.97,214,-144.87,nan,-24,1
1654358660,2022-06-04 18:04,0.00,828.06,853.84,214,-144.87,nan,-24,1
1654358721,2022-06-04 18:05,0.00,662.43,688.21,214,-86.78,nan,-24,1
1654358783,2022-06-04 18:06,0.00,649.65,675.43,214,-129.22,nan,-25,1
1654358844,2022-06-04 18:07,0.00,649.65,675.43,214,-144.87,nan,-23,1
1654358905,2022-06-04 18:08,0.00,635.84,661.63,214,-144.87,nan,-23,1
1654358967,2022-06-04 18:09,0.00,649.65,675.43,214,-129.22,nan,-23,1
1654359029,2022-06-04 18:10,0.00,649.65,675.43,214,-144.87,nan,-24,1
1654359091,2022-06-04 18:11,0.00,632.19,657.97,214,-129.22,nan,-24,1
1654359152,2022-06-04 18:12,0.00,649.65,675.43,214,-129.22,nan,-23,1
1654359213,2022-06-04 18:13,0.00,828.06,853.84,214,-141.56,nan,-25,1
1654359275,2022-06-04 18:14,0.00,649.65,675.43,214,-129.22,nan,-25,1
1654359336,2022-06-04 18:15,0.00,632.19,657.97,214,-144.87,nan,-21,1
1654359397,2022-06-04 18:16,0.00,649.65,675.43,214,-129.22,nan,-24,1
1654359459,2022-06-04 18:17,0.00,632.19,657.97,214,-129.22,nan,-22,1
1654359520,2022-06-04 18:18,0.00,632.19,657.97,214,-129.22,nan,-24,1
1654359581,2022-06-04 18:19,83.88,632.19,657.97,214,78.11,73.65,-24,1
1654359643,2022-06-04 18:20,0.00,649.65,675.43,214,-144.87,nan,-24,1
1654359704,2022-06-04 18:21,100.00,626.92,652.70,214,184.59,180.82,-24,1
1654359765,2022-06-04 18:22,0.00,911.76,937.54,214,-129.22,nan,-24,1
1654359827,2022-06-04 18:23,0.00,1035.53,1061.32,214,-129.22,nan,-24,1
1654359888,2022-06-04 18:24,0.00,626.92,652.70,214,-102.41,nan,-24,1
1654359950,2022-06-04 18:25,0.00,644.23,670.01,214,-144.87,nan,-23,1
1654360011,2022-06-04 18:26,100.00,911.76,937.54,214,78.11,77.82,-24,1
1654360072,2022-06-04 18:27,0.00,644.23,670.01,214,-144.87,nan,-24,1
1654360133,2022-06-04 18:28,0.00,626.92,652.70,214,-133.66,nan,-23,1
1654360195,2022-06-04 18:29,87.70,644.23,670.01,214,78.11,74.69,-23,1
1654360256,2022-06-04 18:30,0.00,644.23,670.01,214,-144.87,nan,-24,1
1654360318,2022-06-04 18:31,41.84,644.23,670.01,214,12.48,-0.13,-24,1
1654360379,2022-06-04 18:32,0.00,644.23,670.01,214,-144.87,nan,-24,1
1654360441,2022-06-04 18:34,87.70,644.23,670.01,214,78.11,74.69,-24,1
1654360502,2022-06-04 18:35,0.00,626.92,652.70,214,-144.87,nan,-24,1
1654360564,2022-06-04 18:36,0.00,644.23,670.01,214,-129.22,nan,-24,1
1654360625,2022-06-04 18:37,100.00,911.76,937.54,214,168.91,165.88,-23,1
1654360687,2022-06-04 18:38,51.44,911.76,937.54,214,12.48,2.75,-25,1
1654360749,2022-06-04 18:39,0.00,1035.53,1061.32,214,-143.57,nan,-23,1
1654360810,2022-06-04 18:40,0.00,911.76,937.54,214,-118.03,nan,-24,1
1654360872,2022-06-04 18:41,87.70,644.23,670.01,214,78.11,74.69,-24,1
1654360933,2022-06-04 18:42,0.00,628.34,654.12,214,-141.56,nan,-24,1
1654360994,2022-06-04 18:43,0.00,644.23,670.01,214,-143.57,nan,-23,1
1654361056,2022-06-04 18:44,0.00,644.23,670.01,214,-129.22,nan,-24,1
1654361118,2022-06-04 18:45,41.84,644.23,670.01,214,12.48,-0.13,-23,1
1654361179,2022-06-04 18:46,87.70,644.23,670.01,214,78.11,74.69,-24,1
1654361241,2022-06-04 18:47,0.00,644.23,670.01,214,-143.57,nan,-23,1
1654361303,2022-06-04 18:48,0.00,639.27,665.06,214,-129.22,nan,-23,1
1654361365,2022-06-04 18:49,40.75,630.54,656.33,214,12.48,-0.49,-23,1
1654361426,2022-06-04 18:50,0.00,702.37,728.15,214,-143.57,nan,-24,1
1654361487,2022-06-04 18:51,100.00,911.76,937.54,214,78.11,77.82,-24,1
1654361548,2022-06-04 18:52,0.00,911.76,937.54,214,-141.56,nan,-24,1
1654361610,2022-06-04 18:53,100.00,644.23,670.01,214,184.59,180.82,-25,1
1654361672,2022-06-04 18:54,0.00,821.16,846.94,214,-144.87,nan,-24,1
1654361734,2022-06-04 18:55,100.00,626.92,652.70,214,168.91,165.88,-24,1
1654361795,2022-06-04 18:56,0.00,644.23,670.01,214,-129.22,nan,-24,1
1654361857,2022-06-04 18:57,0.00,911.76,937.54,214,-144.87,nan,-23,1
1654361918,2022-06-04 18:58,0.00,630.54,656.33,214,-144.87,nan,-23,1
1654361980,2022-06-04 18:59,0.00,644.23,670.01,214,-129.22,nan,-24,1
1654362041,2022-06-04 19:00,0.00,626.92,652.70,214,-129.22,nan,-24,1
1654362103,2022-06-04 19:01,0.00,911.76,937.54,214,-144.87,nan,-24,1
1654362164,2022-06-04 19:02,0.00,911.76,937.54,214,-129.22,nan,-20,1
1654362226,2022-06-04 19:03,0.00,626.92,652.70,214,-141.56,nan,-24,1
1654362287,2022-06-04 19:04,100.00,626.92,652.70,214,184.59,180.82,-23,1
1654362348,2022-06-04 19:05,100.00,644.23,670.01,214,169.20,166.16,-24,1
1654362410,2022-06-04 19:06,0.00,644.23,670.01,214,-129.22,nan,-24,1
1654362471,2022-06-04 19:07,100.00,1035.53,1061.32,214,78.11,77.82,-23,1
1654362533,2022-06-04 19:08,0.00,628.34,654.12,214,-129.22,nan,-24,1
1654362595,2022-06-04 19:09,0.00,626.92,652.70,214,-144.87,nan,-21,1
1654362656,2022-06-04 19:10,0.00,644.23,670.01,214,-144.87,nan,-24,1
1654362718,2022-06-04 19:11,41.84,644.23,670.01,214,12.48,-0.13,-24,1
1654362779,2022-06-04 19:12,0.00,911.76,937.54,214,-129.22,nan,-23,1
1654362841,2022-06-04 19:14,0.00,644.23,670.01,214,-144.87,nan,-23,1
1654362902,2022-06-04 19:15,0.00,644.23,670.01,214,-129.22,nan,-23,1
1654362964,2022-06-04 19:16,61.44,626.92,652.70,214,44.09,34.99,-23,1
1654363026,2022-06-04 19:17,0.00,911.76,937.54,214,-129.22,nan,-23,1
1654363088,2022-06-04 19:18,0.00,644.23,670.01,214,-129.22,nan,-21,1
1654363150,2022-06-04 19:19,100.00,626.92,652.70,214,168.91,165.88,-24,1
1654363211,2022-06-04 19:20,100.00,821.16,846.94,214,168.91,165.88,-23,1
1654363273,2022-06-04 19:21,0.00,911.76,937.54,214,-144.87,nan,-23,1
1654363334,2022-06-04 19:22,87.70,644.23,670.01,214,78.11,74.69,-23,1
1654363396,2022-06-04 19:23,0.00,630.54,656.33,214,-129.22,nan,-24,1
1654363457,2022-06-04 19:24,0.00,639.27,665.06,214,-144.87,nan,-24,1
1654363519,2022-06-04 19:25,87.70,644.23,670.01,214,78.11,74.69,-23,1
1654363580,2022-06-04 19:26,0.00,821.16,846.94,214,-129.22,nan,-20,1
1654363643,2022-06-04 19:27,0.00,675.01,700.79,214,-129.22,nan,-24,1
1654363704,2022-06-04 19:28,100.00,626.92,652.70,214,169.20,166.16,-23,1
1654363765,2022-06-04 19:29,0.00,864.47,890.25,214,-129.22,nan,-24,1
1654363827,2022-06-04 19:30,100.00,911.76,937.54,214,78.11,77.82,-24,1
1654363889,2022-06-04 19:31,0.00,644.23,670.01,214,-129.22,nan,-23,1
1654363951,2022-06-04 19:32,87.70,644.23,670.01,214,78.11,74.69,-24,1
1654364012,2022-06-04 19:33,94.01,669.33,695.11,214,78.11,76.34,-23,1
1654364074,2022-06-04 19:34,0.00,621.65,647.43,214,-129.22,nan,-24,1
1654364135,2022-06-04 19:35,0.00,621.65,647.43,214,-129.22,nan,-24,1
1654364196,2022-06-04 19:36,41.84,638.82,664.60,214,12.48,-0.13,-23,1
1654364258,2022-06-04 19:37,100.00,904.12,929.90,214,78.11,77.82,-24,1
1654364320,2022-06-04 19:38,0.00,638.82,664.60,214,-141.56,nan,-23,1
1654364381,2022-06-04 19:39,0.00,638.82,664.60,214,-141.56,nan,-23,1
1654364442,2022-06-04 19:40,32.12,621.65,647.43,214,0.00,-14.70,-20,1
1654364504,2022-06-04 19:41,83.88,621.65,647.43,214,78.11,73.65,-23,1
1654364565,2022-06-04 19:42,41.84,638.82,664.60,214,12.48,-0.13,-24,1
1654364626,2022-06-04 19:43,0.00,621.65,647.43,214,-129.22,nan,-24,1
1654364688,2022-06-04 19:44,0.00,638.82,664.60,214,-141.56,nan,-23,1
1654364751,2022-06-04 19:45,87.70,638.82,664.60,214,78.11,74.69,-24,1
1654364812,2022-06-04 19:46,0.00,638.82,664.60,214,-129.22,nan,-24,1
1654364874,2022-06-04 19:47,0.00,904.12,929.90,214,-144.87,nan,-22,1
1654364935,2022-06-04 19:48,0.00,904.12,929.90,214,-129.22,nan,-24,1
1654364997,2022-06-04 19:49,41.84,638.82,664.60,214,12.48,-0.13,-23,1
1654365058,2022-06-04 19:50,0.00,857.22,883.00,214,-141.56,nan,-24,1
1654365119,2022-06-04 19:51,0.00,638.82,664.60,214,-144.87,nan,-24,1
1654365181,2022-06-04 19:53,84.70,625.24,651.03,214,78.11,73.87,-25,1
1654365242,2022-06-04 19:54,0.00,621.65,647.43,214,-144.87,nan,-23,1
1654365303,2022-06-04 19:55,0.00,638.82,664.60,214,-129.22,nan,-23,1
1654365426,2022-06-04 19:57,0.00,623.06,648.84,214,-129.22,nan,-23,1
1654365487,2022-06-04 19:58,0.00,814.26,840.04,214,-144.87,nan,-24,1
1654365549,2022-06-04 19:59,87.70,638.82,664.60,214,78.11,74.69,-24,1
1654365610,2022-06-04 20:00,0.00,638.82,664.60,214,-144.87,nan,-23,1
1654365672,2022-06-04 20:01,87.70,638.82,664.60,214,78.11,74.69,-24,1
1654365733,2022-06-04 20:02,0.00,638.82,664.60,214,-129.22,nan,-23,1
1654365795,2022-06-04 20:03,0.00,638.82,664.60,214,-129.22,nan,-23,1
1654365856,2022-06-04 20:04,0.00,638.82,664.60,214,-129.22,nan,-24,1
1654365917,2022-06-04 20:05,40.44,621.65,647.43,214,12.48,-0.59,-25,1
1654365979,2022-06-04 20:06,64.01,638.82,664.60,214,44.09,35.74,-22,1
1654366041,2022-06-04 20:07,0.00,625.24,651.03,214,-118.03,nan,-24,1
1654366102,2022-06-04 20:08,0.00,1027.29,1053.08,214,-144.87,nan,-24,1
1654366164,2022-06-04 20:09,0.00,814.26,840.04,214,-143.57,nan,-23,1
1654366225,2022-06-04 20:10,83.88,621.65,647.43,214,78.11,73.65,-24,1
1654366286,2022-06-04 20:11,0.00,638.82,664.60,214,-129.22,nan,-23,1
1654366348,2022-06-04 20:12,0.00,638.82,664.60,214,-144.87,nan,-24,1
1654366471,2022-06-04 20:14,87.70,638.82,664.60,214,78.11,74.69,-24,1
1654366533,2022-06-04 20:15,40.44,621.65,647.43,214,12.48,-0.59,-24,1
1654366594,2022-06-04 20:16,100.00,1027.29,1053.08,214,78.11,77.82,-24,1
1654366656,2022-06-04 20:17,40.44,621.65,647.43,214,12.48,-0.59,-24,1
1654366717,2022-06-04 20:18,0.00,638.82,664.60,214,-144.87,nan,-24,1
1654366778,2022-06-04 20:19,0.00,904.12,929.90,214,-144.87,nan,-24,1
1654366840,2022-06-04 20:20,0.00,621.65,647.43,214,-144.87,nan,-25,1
1654366901,2022-06-04 20:21,0.00,638.82,664.60,214,-129.22,nan,-24,1
1654366963,2022-06-04 20:22,0.00,621.65,647.43,214,-129.22,nan,-23,1
1654367024,2022-06-04 20:23,0.00,621.65,647.43,214,-141.56,nan,-23,1
1654367086,2022-06-04 20:24,0.00,621.65,647.43,214,-144.87,nan,-24,1
1654367147,2022-06-04 20:25,0.00,638.82,664.60,214,-86.78,nan,-23,1
1654367209,2022-06-04 20:26,0.00,904.12,929.90,214,-144.87,nan,-24,1
1654367270,2022-06-04 20:27,0.00,904.12,929.90,214,-86.78,nan,-23,1
1654367331,2022-06-04 20:28,0.00,623.06,648.84,214,-144.87,nan,-24,1
1654367393,2022-06-04 20:29,33.04,638.82,664.60,214,0.00,-14.35,-24,1
1654367454,2022-06-04 20:30,0.00,638.82,664.60,214,-141.56,nan,-23,1
1654367516,2022-06-04 20:31,0.00,651.38,677.16,214,-129.22,nan,-24,1
1654367577,2022-06-04 20:32,0.00,625.24,651.03,214,-144.87,nan,-23,1
1654367638,2022-06-04 20:33,0.00,814.26,840.04,214,-144.87,nan,-25,1
1654367700,2022-06-04 20:35,0.00,621.65,647.43,214,-144.87,nan,-23,1
1654367762,2022-06-04 20:36,0.00,904.12,929.90,214,-129.22,nan,-23,1
1654367823,2022-06-04 20:37,0.00,621.65,647.43,214,-129.22,nan,-23,1
1654367884,2022-06-04 20:38,0.00,621.65,647.43,214,-144.87,nan,-23,1
1654367946,2022-06-04 20:39,100.00,814.26,840.04,214,78.11,77.82,-23,1
1654368007,2022-06-04 20:40,0.00,621.65,647.43,214,-144.87,nan,-25,1
1654368069,2022-06-04 20:41,0.00,1046.82,1072.60,214,-143.57,nan,-24,1
1654368130,2022-06-04 20:42,0.00,638.82,664.60,214,-129.22,nan,-24,1
1654368192,2022-06-04 20:43,0.00,638.82,664.60,214,-129.22,nan,-24,1
1654368253,2022-06-04 20:44,64.01,638.82,664.60,214,44.09,35.74,-24,1
1654368316,2022-06-04 20:45,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654368377,2022-06-04 20:46,0.00,616.38,642.17,214,-144.87,nan,-24,1
1654368439,2022-06-04 20:47,0.00,896.48,922.27,214,-144.87,nan,-23,1
1654368501,2022-06-04 20:48,0.00,633.40,659.18,214,-129.22,nan,-24,1
1654368562,2022-06-04 20:49,0.00,616.38,642.17,214,-129.22,nan,-24,1
1654368624,2022-06-04 20:50,0.00,896.48,922.27,214,-144.87,nan,-23,1
1654368685,2022-06-04 20:51,0.00,616.38,642.17,214,-144.87,nan,-23,1
1654368746,2022-06-04 20:52,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654368808,2022-06-04 20:53,0.00,633.40,659.18,214,-129.22,nan,-23,1
1654368869,2022-06-04 20:54,50.46,1018.68,1044.46,214,12.48,2.48,-23,1
1654368931,2022-06-04 20:55,64.01,633.40,659.18,214,44.09,35.74,-24,1
1654368992,2022-06-04 20:56,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654369054,2022-06-04 20:57,0.00,616.38,642.17,214,-129.22,nan,-24,1
1654369115,2022-06-04 20:58,87.70,633.40,659.18,214,78.11,74.69,-24,1
1654369176,2022-06-04 20:59,0.00,616.38,642.17,214,-144.87,nan,-23,1
1654369238,2022-06-04 21:00,100.00,896.48,922.27,214,78.11,77.82,-23,1
1654369299,2022-06-04 21:01,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654369361,2022-06-04 21:02,0.00,663.65,689.44,214,-129.22,nan,-24,1
1654369422,2022-06-04 21:03,0.00,616.38,642.17,214,-129.22,nan,-23,1
1654369484,2022-06-04 21:04,0.00,616.38,642.17,214,-102.41,nan,-23,1
1654369547,2022-06-04 21:05,83.88,616.38,642.17,214,78.11,73.65,-24,1
1654369608,2022-06-04 21:06,51.44,896.48,922.27,214,12.48,2.75,-23,1
1654369669,2022-06-04 21:07,0.00,619.95,645.73,214,-141.56,nan,-23,1
1654369731,2022-06-04 21:08,83.88,616.38,642.17,214,78.11,73.65,-25,1
1654369792,2022-06-04 21:09,0.00,616.38,642.17,214,-129.22,nan,-25,1
1654369853,2022-06-04 21:10,100.00,896.48,922.27,214,78.11,77.82,-23,1
1654369915,2022-06-04 21:11,0.00,896.48,922.27,214,-129.22,nan,-25,1
1654369976,2022-06-04 21:12,0.00,616.38,642.17,214,-144.87,nan,-24,1
1654370038,2022-06-04 21:13,0.00,633.40,659.18,214,-143.57,nan,-23,1
1654370099,2022-06-04 21:14,0.00,633.40,659.18,214,-129.22,nan,-23,1
1654370160,2022-06-04 21:16,0.00,616.38,642.17,214,-129.22,nan,-24,1
1654370222,2022-06-04 21:17,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654370283,2022-06-04 21:18,0.00,896.48,922.27,214,-129.22,nan,-24,1
1654370345,2022-06-04 21:19,0.00,690.55,716.33,214,-129.22,nan,-24,1
1654370407,2022-06-04 21:20,0.00,616.38,642.17,214,-129.22,nan,-24,1
1654370468,2022-06-04 21:21,84.70,619.95,645.73,214,78.11,73.87,-24,1
1654370530,2022-06-04 21:22,0.00,616.38,642.17,214,-144.87,nan,-23,1
1654370591,2022-06-04 21:23,0.00,619.95,645.73,214,-144.87,nan,-24,1
1654370653,2022-06-04 21:24,0.00,616.38,642.17,214,-144.87,nan,-24,1
1654370714,2022-06-04 21:25,0.00,849.97,875.75,214,-129.22,nan,-24,1
1654370838,2022-06-04 21:27,0.00,645.86,671.64,214,-144.87,nan,-22,1
1654370899,2022-06-04 21:28,0.00,633.40,659.18,214,-129.22,nan,-24,1
1654370961,2022-06-04 21:29,83.88,616.38,642.17,214,78.11,73.65,-23,1
1654371023,2022-06-04 21:30,86.13,849.97,875.75,214,44.09,41.23,-24,1
1654371084,2022-06-04 21:31,100.00,849.97,875.75,214,78.11,77.82,-24,1
1654371146,2022-06-04 21:32,87.70,633.40,659.18,214,78.11,74.69,-24,1
1654371207,2022-06-04 21:33,87.70,633.40,659.18,214,78.11,74.69,-25,1
1654371269,2022-06-04 21:34,0.00,896.48,922.27,214,-141.56,nan,-21,1
1654371330,2022-06-04 21:35,0.00,616.38,642.17,214,-129.22,nan,-24,1
1654371392,2022-06-04 21:36,0.00,633.40,659.18,214,-129.22,nan,-24,1
1654371515,2022-06-04 21:38,0.00,616.38,642.17,214,-144.87,nan,-24,1
1654371576,2022-06-04 21:39,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654371638,2022-06-04 21:40,0.00,633.40,659.18,214,-129.22,nan,-23,1
1654371699,2022-06-04 21:41,0.00,645.86,671.64,214,-102.41,nan,-24,1
1654371761,2022-06-04 21:42,0.00,628.53,654.31,214,-118.03,nan,-23,1
1654371822,2022-06-04 21:43,100.00,896.48,922.27,214,78.11,77.82,-23,1
1654371884,2022-06-04 21:44,83.88,616.38,642.17,214,78.11,73.65,-23,1
1654371948,2022-06-04 21:45,84.20,617.78,643.56,214,78.11,73.74,-23,1
1654372009,2022-06-04 21:46,0.00,616.38,642.17,214,-129.22,nan,-25,1
1654372071,2022-06-04 21:47,0.00,619.95,645.73,214,-129.22,nan,-23,1
1654372132,2022-06-04 21:48,100.00,617.78,643.56,214,184.59,180.82,-24,1
1654372194,2022-06-04 21:49,0.00,633.40,659.18,214,-144.87,nan,-23,1
1654372255,2022-06-04 21:50,0.00,633.40,659.18,214,-141.56,nan,-23,1
1654372316,2022-06-04 21:51,0.00,633.40,659.18,214,-141.56,nan,-24,1
1654372378,2022-06-04 21:52,0.00,633.40,659.18,214,-144.87,nan,-24,1
1654372440,2022-06-04 21:54,0.00,807.37,833.15,214,-129.22,nan,-24,1
1654372501,2022-06-04 21:55,0.00,619.95,645.73,214,-144.87,nan,-24,1
1654372563,2022-06-04 21:56,0.00,807.37,833.15,214,-144.87,nan,-23,1
1654372625,2022-06-04 21:57,0.00,611.12,636.90,214,-129.22,nan,-23,1
1654372687,2022-06-04 21:58,83.88,611.12,636.90,214,78.11,73.65,-23,1
1654372749,2022-06-04 21:59,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654372810,2022-06-04 22:00,0.00,614.65,640.43,214,-129.22,nan,-24,1
1654372872,2022-06-04 22:01,0.00,611.12,636.90,214,-129.22,nan,-24,1
1654372933,2022-06-04 22:02,0.00,627.99,653.77,214,-118.03,nan,-23,1
1654372995,2022-06-04 22:03,83.88,611.12,636.90,214,78.11,73.65,-24,1
1654373056,2022-06-04 22:04,0.00,611.12,636.90,214,-141.56,nan,-24,1
1654373118,2022-06-04 22:05,0.00,611.12,636.90,214,-129.22,nan,-23,1
1654373179,2022-06-04 22:06,0.00,611.12,636.90,214,-129.22,nan,-24,1
1654373241,2022-06-04 22:07,0.00,627.99,653.77,214,-129.22,nan,-23,1
1654373303,2022-06-04 22:08,0.00,657.98,683.76,214,-143.57,nan,-23,1
1654373427,2022-06-04 22:10,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654373488,2022-06-04 22:11,83.88,611.12,636.90,214,78.11,73.65,-23,1
1654373550,2022-06-04 22:12,100.00,612.50,638.28,214,168.91,165.88,-23,1
1654373611,2022-06-04 22:13,83.88,611.12,636.90,214,78.11,73.65,-23,1
1654373673,2022-06-04 22:14,0.00,627.99,653.77,214,-144.87,nan,-23,1
1654373735,2022-06-04 22:15,100.00,784.06,809.85,214,78.11,77.82,-23,1
1654373796,2022-06-04 22:16,0.00,612.50,638.28,214,-129.22,nan,-24,1
1654373858,2022-06-04 22:17,0.00,614.65,640.43,214,-144.87,nan,-24,1
1654373919,2022-06-04 22:18,41.84,627.99,653.77,214,12.48,-0.13,-24,1
1654373980,2022-06-04 22:19,100.00,888.85,914.63,214,78.11,77.82,-24,1
1654374042,2022-06-04 22:20,0.00,657.98,683.76,214,-141.56,nan,-24,1
1654374105,2022-06-04 22:21,0.00,611.12,636.90,214,-144.87,nan,-23,1
1654374167,2022-06-04 22:22,0.00,627.99,653.77,214,-129.22,nan,-21,1
1654374228,2022-06-04 22:23,0.00,614.65,640.43,214,-141.56,nan,-23,1
1654374290,2022-06-04 22:24,0.00,800.47,826.25,214,-129.22,nan,-24,1
1654374351,2022-06-04 22:25,0.00,888.85,914.63,214,-129.22,nan,-24,1
1654374413,2022-06-04 22:26,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654374474,2022-06-04 22:27,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654374536,2022-06-04 22:28,0.00,611.12,636.90,214,-129.22,nan,-24,1
1654374597,2022-06-04 22:29,0.00,611.12,636.90,214,-129.22,nan,-24,1
1654374659,2022-06-04 22:30,41.84,627.99,653.77,214,12.48,-0.13,-25,1
1654374720,2022-06-04 22:32,0.00,627.99,653.77,214,-141.56,nan,-25,1
1654374782,2022-06-04 22:33,87.70,627.99,653.77,214,78.11,74.69,-23,1
1654374843,2022-06-04 22:34,0.00,627.99,653.77,214,-129.22,nan,-23,1
1654374905,2022-06-04 22:35,0.00,888.85,914.63,214,-133.66,nan,-23,1
1654374966,2022-06-04 22:36,61.44,611.12,636.90,214,44.09,34.99,-24,1
1654375028,2022-06-04 22:37,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654375089,2022-06-04 22:38,0.00,888.85,914.63,214,-79.51,nan,-24,1
1654375151,2022-06-04 22:39,87.70,627.99,653.77,214,78.11,74.69,-24,1
1654375212,2022-06-04 22:40,0.00,627.99,653.77,214,-144.87,nan,-24,1
1654375274,2022-06-04 22:41,83.88,611.12,636.90,214,78.11,73.65,-24,1
1654375336,2022-06-04 22:42,41.84,627.99,653.77,214,12.48,-0.13,-24,1
1654375398,2022-06-04 22:43,83.88,611.12,636.90,214,78.11,73.65,-21,1
1654375459,2022-06-04 22:44,0.00,676.08,701.86,214,-129.22,nan,-24,1
1654375521,2022-06-04 22:45,87.70,627.99,653.77,214,78.11,74.69,-23,1
1654375583,2022-06-04 22:46,87.70,627.99,653.77,214,78.11,74.69,-24,1
1654375644,2022-06-04 22:47,100.00,842.72,868.50,214,78.11,77.82,-23,1
1654375706,2022-06-04 22:48,100.00,888.85,914.63,214,78.11,77.82,-23,1
1654375768,2022-06-04 22:49,87.70,627.99,653.77,214,78.11,74.69,-23,1
1654375829,2022-06-04 22:50,100.00,888.85,914.63,214,78.11,77.82,-23,1
1654375890,2022-06-04 22:51,0.00,612.50,638.28,214,-129.22,nan,-24,1
1654375952,2022-06-04 22:52,97.55,676.08,701.86,214,78.11,77.23,-24,1
1654376013,2022-06-04 22:53,0.00,888.85,914.63,214,-129.22,nan,-23,1
1654376075,2022-06-04 22:54,83.88,611.12,636.90,214,78.11,73.65,-23,1
1654376136,2022-06-04 22:55,0.00,611.12,636.90,214,-129.22,nan,-23,1
1654376197,2022-06-04 22:56,0.00,888.85,914.63,214,-141.56,nan,-22,1
1654376258,2022-06-04 22:57,0.00,611.12,636.90,214,-144.87,nan,-23,1
1654376320,2022-06-04 22:58,0.00,627.99,653.77,214,-129.22,nan,-23,1
1654376381,2022-06-04 22:59,0.00,888.85,914.63,214,-141.56,nan,-24,1
1654376443,2022-06-04 23:00,94.01,657.98,683.76,214,78.11,76.34,-24,1
1654376504,2022-06-04 23:01,0.00,842.72,868.50,214,-144.87,nan,-23,1
1654376567,2022-06-04 23:02,0.00,888.85,914.63,214,-141.56,nan,-21,1
1654376629,2022-06-04 23:03,87.70,627.99,653.77,214,78.11,74.69,-24,1
1654376690,2022-06-04 23:04,100.00,1009.69,1035.48,214,184.59,180.82,-24,1
1654376751,2022-06-04 23:05,0.00,627.99,653.77,214,-129.22,nan,-24,1
1654376813,2022-06-04 23:06,0.00,611.12,636.90,214,-129.22,nan,-24,1
1654376874,2022-06-04 23:07,0.00,793.58,819.36,214,-144.87,nan,-23,1
1654376936,2022-06-04 23:08,0.00,881.22,907.00,214,-102.41,nan,-23,1
1654376997,2022-06-04 23:09,0.00,881.22,907.00,214,-129.22,nan,-25,1
1654377059,2022-06-04 23:10,87.70,622.57,648.36,214,78.11,74.69,-24,1
1654377120,2022-06-04 23:12,83.88,605.85,631.63,214,78.11,73.65,-24,1
1654377182,2022-06-04 23:13,0.00,881.22,907.00,214,-129.22,nan,-25,1
1654377243,2022-06-04 23:14,89.12,881.22,907.00,214,44.09,41.87,-24,1
1654377305,2022-06-04 23:15,100.00,777.31,803.09,214,78.11,77.82,-24,1
1654377366,2022-06-04 23:16,83.88,605.85,631.63,214,78.11,73.65,-21,1
1654377428,2022-06-04 23:17,0.00,881.22,907.00,214,-141.56,nan,-23,1
1654377489,2022-06-04 23:18,0.00,609.35,635.13,214,-129.22,nan,-23,1
1654377551,2022-06-04 23:19,0.00,622.57,648.36,214,-129.22,nan,-24,1
1654377612,2022-06-04 23:20,84.20,607.22,633.01,214,78.11,73.74,-24,1
1654377674,2022-06-04 23:21,87.70,622.57,648.36,214,78.11,74.69,-24,1
1654377735,2022-06-04 23:22,100.00,881.22,907.00,214,78.11,77.82,-24,1
1654377797,2022-06-04 23:23,0.00,605.85,631.63,214,-129.22,nan,-24,1
1654377858,2022-06-04 23:24,0.00,605.85,631.63,214,-144.87,nan,-24,1
1654377920,2022-06-04 23:25,0.00,622.57,648.36,214,-143.57,nan,-24,1
1654377981,2022-06-04 23:26,0.00,881.22,907.00,214,-141.56,nan,-24,1
1654378043,2022-06-04 23:27,0.00,622.57,648.36,214,-144.87,nan,-24,1
1654378104,2022-06-04 23:28,0.00,835.47,861.25,214,-144.87,nan,-25,1
1654378165,2022-06-04 23:29,0.00,622.57,648.36,214,-129.22,nan,-23,1
1654378227,2022-06-04 23:30,0.00,605.85,631.63,214,-129.22,nan,-24,1
1654378288,2022-06-04 23:31,0.00,622.57,648.36,214,-144.87,nan,-23,1
1654378350,2022-06-04 23:32,0.00,605.85,631.63,214,-129.22,nan,-24,1
1654378411,2022-06-04 23:33,0.00,622.57,648.36,214,-129.22,nan,-24,1
1654378473,2022-06-04 23:34,0.00,605.85,631.63,214,-144.87,nan,-24,1
1654378534,2022-06-04 23:35,0.00,622.57,648.36,214,-141.56,nan,-24,1
1654378596,2022-06-04 23:36,0.00,793.58,819.36,214,-144.87,nan,-25,1
1654378658,2022-06-04 23:37,0.00,622.57,648.36,214,-144.87,nan,-23,1
1654378719,2022-06-04 23:38,0.00,605.85,631.63,214,-144.87,nan,-23,1
1654378781,2022-06-04 23:39,0.00,605.85,631.63,214,-144.87,nan,-23,1
1654378842,2022-06-04 23:40,0.00,622.57,648.36,214,-129.22,nan,-24,1
1654378904,2022-06-04 23:41,83.88,605.85,631.63,214,78.11,73.65,-24,1
1654378965,2022-06-04 23:42,0.00,622.57,648.36,214,-144.87,nan,-23,1
1654379027,2022-06-04 23:43,0.00,881.22,907.00,214,-144.87,nan,-24,1
1654379088,2022-06-04 23:44,0.00,622.57,648.36,214,-129.22,nan,-23,1
1654379151,2022-06-04 23:45,0.00,622.57,648.36,214,-129.22,nan,-23,1
1654379212,2022-06-04 23:46,0.00,622.57,648.36,214,-144.87,nan,-24,1
1654379274,2022-06-04 23:47,0.00,622.57,648.36,214,-129.22,nan,-23,1
1654379336,2022-06-04 23:48,100.00,881.22,907.00,214,78.11,77.82,-23,1
1654379398,2022-06-04 23:49,0.00,605.85,631.63,214,-102.41,nan,-24,1
1654379460,2022-06-04 23:51,0.00,605.85,631.63,214,-129.22,nan,-23,1
1654379523,2022-06-04 23:52,0.00,607.22,633.01,214,-129.22,nan,-23,1
1654379584,2022-06-04 23:53,100.00,793.58,819.36,214,78.11,77.82,-24,1
1654379646,2022-06-04 23:54,0.00,1001.08,1026.87,214,-144.87,nan,-24,1
1654379707,2022-06-04 23:55,41.84,622.57,648.36,214,12.48,-0.13,-22,1
1654379769,2022-06-04 23:56,0.00,605.85,631.63,214,-144.87,nan,-23,1
1654379830,2022-06-04 23:57,100.00,1020.52,1046.31,214,78.11,77.82,-22,1
1654379892,2022-06-04 23:58,0.00,622.57,648.36,214,-129.22,nan,-25,1
1654379953,2022-06-04 23:59,0.00,622.57,648.36,214,-129.22,nan,-23,1