1654380014,2022-06-05 00:00,0.00,881.22,907.00,214,-129.22,nan,-24,1
1654380076,2022-06-05 00:01,83.88,605.85,631.63,214,78.11,73.65,-24,1
1654380138,2022-06-05 00:02,0.00,605.85,631.63,214,-129.22,nan,-24,1
1654380199,2022-06-05 00:03,0.00,605.85,631.63,214,-144.87,nan,-24,1
1654380260,2022-06-05 00:04,87.70,622.57,648.36,214,78.11,74.69,-24,1
1654380322,2022-06-05 00:05,0.00,622.57,648.36,214,-144.87,nan,-24,1
1654380383,2022-06-05 00:06,0.00,622.57,648.36,214,-129.22,nan,-24,1
1654380445,2022-06-05 00:07,0.00,835.47,861.25,214,-143.57,nan,-24,1
1654380508,2022-06-05 00:08,0.00,607.22,633.01,214,-129.22,nan,-21,1
1654380569,2022-06-05 00:09,0.00,622.57,648.36,214,-143.57,nan,-23,1
1654380631,2022-06-05 00:10,0.00,622.57,648.36,214,-144.87,nan,-23,1
1654380692,2022-06-05 00:11,0.00,881.22,907.00,214,-144.87,nan,-24,1
1654380754,2022-06-05 00:12,41.84,622.57,648.36,214,12.48,-0.13,-23,1
1654380815,2022-06-05 00:13,83.88,605.85,631.63,214,78.11,73.65,-23,1
1654380876,2022-06-05 00:14,100.00,881.22,907.00,214,78.11,77.82,-24,1
1654380938,2022-06-05 00:15,0.00,622.57,648.36,214,-129.22,nan,-23,1
1654380999,2022-06-05 00:16,0.00,605.85,631.63,214,-133.66,nan,-24,1
1654381060,2022-06-05 00:17,0.00,881.22,907.00,214,-141.56,nan,-24,1
1654381122,2022-06-05 00:18,0.00,881.22,907.00,214,-129.22,nan,-24,1
1654381183,2022-06-05 00:19,83.88,600.58,626.37,214,78.11,73.65,-24,1
1654381245,2022-06-05 00:20,84.20,601.94,627.73,214,78.11,73.74,-23,1
1654381306,2022-06-05 00:21,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654381368,2022-06-05 00:22,83.88,600.58,626.37,214,78.11,73.65,-24,1
1654381429,2022-06-05 00:23,0.00,617.16,642.94,214,-144.87,nan,-23,1
1654381554,2022-06-05 00:25,100.00,601.94,627.73,214,169.20,166.16,-24,1
1654381615,2022-06-05 00:26,0.00,604.05,629.84,214,-144.87,nan,-24,1
1654381677,2022-06-05 00:27,87.70,617.16,642.94,214,78.11,74.69,-22,1
1654381739,2022-06-05 00:28,44.00,646.63,672.41,214,12.48,0.57,-24,1
1654381801,2022-06-05 00:30,0.00,786.68,812.47,214,-129.22,nan,-24,1
1654381862,2022-06-05 00:31,83.88,600.58,626.37,214,78.11,73.65,-23,1
1654381924,2022-06-05 00:32,0.00,600.58,626.37,214,-144.87,nan,-24,1
1654381985,2022-06-05 00:33,0.00,873.59,899.37,214,-129.22,nan,-24,1
1654382045,2022-06-05 00:34,0.00,617.16,642.94,214,-129.22,nan,-23,1
1654382107,2022-06-05 00:35,0.00,600.58,626.37,214,-141.56,nan,-23,1
1654382168,2022-06-05 00:36,100.00,873.59,899.37,214,78.11,77.82,-24,1
1654382230,2022-06-05 00:37,0.00,617.16,642.94,214,-144.87,nan,-23,1
1654382291,2022-06-05 00:38,0.00,600.58,626.37,214,-141.56,nan,-24,1
1654382352,2022-06-05 00:39,0.00,600.58,626.37,214,-143.57,nan,-23,1
1654382414,2022-06-05 00:40,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654382475,2022-06-05 00:41,0.00,617.16,642.94,214,-144.87,nan,-22,1
1654382537,2022-06-05 00:42,0.00,600.58,626.37,214,-144.87,nan,-24,1
1654382599,2022-06-05 00:43,50.18,786.68,812.47,214,12.48,2.40,-24,1
1654382660,2022-06-05 00:44,0.00,601.94,627.73,214,-141.56,nan,-24,1
1654382722,2022-06-05 00:45,0.00,617.16,642.94,214,-143.57,nan,-24,1
1654382784,2022-06-05 00:46,0.00,646.63,672.41,214,-129.22,nan,-24,1
1654382845,2022-06-05 00:47,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654382907,2022-06-05 00:48,0.00,617.16,642.94,214,-144.87,nan,-24,1
1654382968,2022-06-05 00:49,0.00,617.16,642.94,214,-129.22,nan,-24,1
1654383030,2022-06-05 00:50,0.00,617.16,642.94,214,-144.87,nan,-24,1
1654383091,2022-06-05 00:51,0.00,873.59,899.37,214,-144.87,nan,-23,1
1654383153,2022-06-05 00:52,0.00,617.16,642.94,214,-129.22,nan,-24,1
1654383214,2022-06-05 00:53,0.00,617.16,642.94,214,-129.22,nan,-24,1
1654383276,2022-06-05 00:54,0.00,786.68,812.47,214,-129.22,nan,-22,1
1654383337,2022-06-05 00:55,83.88,600.58,626.37,214,78.11,73.65,-24,1
1654383399,2022-06-05 00:56,0.00,604.05,629.84,214,-141.56,nan,-24,1
1654383461,2022-06-05 00:57,100.00,873.59,899.37,214,78.11,77.82,-23,1
1654383522,2022-06-05 00:58,0.00,600.58,626.37,214,-129.22,nan,-23,1
1654383584,2022-06-05 00:59,0.00,873.59,899.37,214,-129.22,nan,-23,1
1654383645,2022-06-05 01:00,100.00,873.59,899.37,214,78.11,77.82,-24,1
1654383707,2022-06-05 01:01,0.00,601.94,627.73,214,-144.87,nan,-23,1
1654383768,2022-06-05 01:02,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654383830,2022-06-05 01:03,0.00,604.05,629.84,214,-144.87,nan,-23,1
1654383892,2022-06-05 01:04,0.00,617.16,642.94,214,-133.66,nan,-24,1
1654383953,2022-06-05 01:05,0.00,873.59,899.37,214,-129.22,nan,-24,1
1654384015,2022-06-05 01:06,0.00,770.55,796.34,214,-141.56,nan,-23,1
1654384076,2022-06-05 01:07,0.00,617.16,642.94,214,-144.87,nan,-23,1
1654384137,2022-06-05 01:08,0.00,604.05,629.84,214,-144.87,nan,-23,1
1654384199,2022-06-05 01:09,0.00,873.59,899.37,214,-144.87,nan,-23,1
1654384260,2022-06-05 01:11,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654384322,2022-06-05 01:12,40.44,600.58,626.37,214,12.48,-0.59,-24,1
1654384383,2022-06-05 01:13,0.00,617.16,642.94,214,-129.22,nan,-24,1
1654384444,2022-06-05 01:14,0.00,828.22,854.00,214,-144.87,nan,-22,1
1654384506,2022-06-05 01:15,0.00,617.16,642.94,214,-129.22,nan,-23,1
1654384567,2022-06-05 01:16,0.00,828.22,854.00,214,-129.22,nan,-24,1
1654384628,2022-06-05 01:17,0.00,604.05,629.84,214,-129.22,nan,-23,1
1654384690,2022-06-05 01:18,0.00,600.58,626.37,214,-129.22,nan,-23,1
1654384752,2022-06-05 01:19,84.70,604.05,629.84,214,78.11,73.87,-23,1
1654384813,2022-06-05 01:20,0.00,617.16,642.94,214,-144.87,nan,-25,1
1654384875,2022-06-05 01:21,0.00,601.94,627.73,214,-129.22,nan,-24,1
1654384937,2022-06-05 01:22,0.00,600.58,626.37,214,-129.22,nan,-25,1
1654384999,2022-06-05 01:23,84.70,604.05,629.84,214,78.11,73.87,-23,1
1654385060,2022-06-05 01:24,83.88,600.58,626.37,214,78.11,73.65,-23,1
1654385121,2022-06-05 01:25,0.00,617.16,642.94,214,-144.87,nan,-24,1
1654385183,2022-06-05 01:26,0.00,600.58,626.37,214,-129.22,nan,-24,1
1654385244,2022-06-05 01:27,0.00,786.68,812.47,214,-129.22,nan,-22,1
1654385306,2022-06-05 01:28,87.70,617.16,642.94,214,78.11,74.69,-24,1
1654385368,2022-06-05 01:29,0.00,617.16,642.94,214,-144.87,nan,-22,1
1654385429,2022-06-05 01:30,0.00,617.16,642.94,214,-129.22,nan,-24,1
1654385491,2022-06-05 01:31,0.00,779.79,805.58,214,-102.41,nan,-24,1
1654385552,2022-06-05 01:32,87.70,611.75,637.53,214,78.11,74.69,-24,1
1654385614,2022-06-05 01:33,0.00,595.32,621.10,214,-144.87,nan,-24,1
1654385675,2022-06-05 01:34,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654385737,2022-06-05 01:35,0.00,865.96,891.74,214,-144.87,nan,-24,1
1654385798,2022-06-05 01:36,0.00,595.32,621.10,214,-144.87,nan,-24,1
1654385859,2022-06-05 01:37,0.00,865.96,891.74,214,-141.56,nan,-23,1
1654385921,2022-06-05 01:38,87.70,611.75,637.53,214,78.11,74.69,-24,1
1654385982,2022-06-05 01:39,0.00,595.32,621.10,214,-143.57,nan,-23,1
1654386044,2022-06-05 01:40,0.00,779.79,805.58,214,-144.87,nan,-24,1
1654386105,2022-06-05 01:41,0.00,820.97,846.76,214,-144.87,nan,-24,1
1654386166,2022-06-05 01:42,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654386228,2022-06-05 01:43,0.00,595.32,621.10,214,-144.87,nan,-24,1
1654386289,2022-06-05 01:44,0.00,611.75,637.53,214,-144.87,nan,-24,1
1654386351,2022-06-05 01:45,0.00,865.96,891.74,214,-129.22,nan,-23,1
1654386413,2022-06-05 01:46,84.70,598.76,624.54,214,78.11,73.87,-23,1
1654386474,2022-06-05 01:47,0.00,779.79,805.58,214,-133.66,nan,-24,1
1654386535,2022-06-05 01:48,0.00,865.96,891.74,214,-144.87,nan,-24,1
1654386597,2022-06-05 01:49,0.00,611.75,637.53,214,-144.87,nan,-23,1
1654386658,2022-06-05 01:50,0.00,596.67,622.45,214,-129.22,nan,-24,1
1654386719,2022-06-05 01:51,0.00,611.75,637.53,214,-143.57,nan,-24,1
1654386781,2022-06-05 01:53,0.00,598.76,624.54,214,-129.22,nan,-23,1
1654386842,2022-06-05 01:54,0.00,595.32,621.10,214,-129.22,nan,-24,1
1654386904,2022-06-05 01:55,0.00,865.96,891.74,214,-129.22,nan,-24,1
1654386966,2022-06-05 01:56,0.00,595.32,621.10,214,-129.22,nan,-23,1
1654387027,2022-06-05 01:57,0.00,611.75,637.53,214,-143.57,nan,-23,1
1654387088,2022-06-05 01:58,84.70,598.76,624.54,214,78.11,73.87,-24,1
1654387150,2022-06-05 01:59,100.00,779.79,805.58,214,78.11,77.82,-24,1
1654387212,2022-06-05 02:00,0.00,595.32,621.10,214,-144.87,nan,-22,1
1654387274,2022-06-05 02:01,0.00,595.32,621.10,214,-129.22,nan,-24,1
1654387335,2022-06-05 02:02,0.00,820.97,846.76,214,-144.87,nan,-23,1
1654387396,2022-06-05 02:03,0.00,865.96,891.74,214,-143.57,nan,-23,1
1654387456,2022-06-05 02:04,87.70,611.75,637.53,214,78.11,74.69,-24,1
1654387517,2022-06-05 02:05,0.00,611.75,637.53,214,-144.87,nan,-24,1
1654387577,2022-06-05 02:06,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654387638,2022-06-05 02:07,83.88,595.32,621.10,214,78.11,73.65,-24,1
1654387699,2022-06-05 02:08,0.00,611.75,637.53,214,-118.03,nan,-24,1
1654387761,2022-06-05 02:09,0.00,595.32,621.10,214,-144.87,nan,-24,1
1654387822,2022-06-05 02:10,0.00,595.32,621.10,214,-129.22,nan,-24,1
1654387884,2022-06-05 02:11,0.00,658.59,684.37,214,-129.22,nan,-25,1
1654387945,2022-06-05 02:12,0.00,623.77,649.56,214,-144.87,nan,-24,1
1654388007,2022-06-05 02:13,0.00,595.32,621.10,214,-144.87,nan,-24,1
1654388069,2022-06-05 02:14,100.00,1003.00,1028.79,214,78.11,77.82,-23,1
1654388130,2022-06-05 02:15,0.00,865.96,891.74,214,-144.87,nan,-24,1
1654388192,2022-06-05 02:16,0.00,595.32,621.10,214,-129.22,nan,-24,1
1654388253,2022-06-05 02:17,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654388315,2022-06-05 02:18,0.00,865.96,891.74,214,-129.22,nan,-23,1
1654388376,2022-06-05 02:19,0.00,595.32,621.10,214,-129.22,nan,-22,1
1654388437,2022-06-05 02:20,0.00,596.67,622.45,214,-141.56,nan,-24,1
1654388498,2022-06-05 02:21,0.00,595.32,621.10,214,-129.22,nan,-24,1
1654388560,2022-06-05 02:22,0.00,595.32,621.10,214,-144.87,nan,-23,1
1654388621,2022-06-05 02:23,0.00,611.75,637.53,214,-129.22,nan,-23,1
1654388683,2022-06-05 02:24,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654388744,2022-06-05 02:25,0.00,779.79,805.58,214,-129.22,nan,-23,1
1654388805,2022-06-05 02:26,0.00,611.75,637.53,214,-144.87,nan,-23,1
1654388867,2022-06-05 02:27,0.00,658.59,684.37,214,-144.87,nan,-25,1
1654388928,2022-06-05 02:28,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654388989,2022-06-05 02:29,0.00,611.75,637.53,214,-144.87,nan,-25,1
1654389051,2022-06-05 02:30,100.00,611.75,637.53,214,168.91,165.88,-24,1
1654389112,2022-06-05 02:31,0.00,611.75,637.53,214,-129.22,nan,-24,1
1654389174,2022-06-05 02:32,100.00,865.96,891.74,214,78.11,77.82,-24,1
1654389235,2022-06-05 02:33,84.20,596.67,622.45,214,78.11,73.74,-24,1
1654389297,2022-06-05 02:34,0.00,611.75,637.53,214,-144.87,nan,-23,1
1654389358,2022-06-05 02:35,0.00,779.79,805.58,214,-129.22,nan,-24,1
1654389419,2022-06-05 02:36,0.00,865.96,891.74,214,-129.22,nan,-23,1
1654389481,2022-06-05 02:38,0.00,865.96,891.74,214,-133.66,nan,-23,1
1654389542,2022-06-05 02:39,0.00,623.77,649.56,214,-144.87,nan,-23,1
1654389604,2022-06-05 02:40,89.12,865.96,891.74,214,44.09,41.87,-24,1
1654389665,2022-06-05 02:41,44.00,640.96,666.74,214,12.48,0.57,-24,1
1654389726,2022-06-05 02:42,0.00,611.75,637.53,214,-141.56,nan,-24,1
1654389788,2022-06-05 02:43,0.00,590.05,615.84,214,-144.87,nan,-23,1
1654389850,2022-06-05 02:44,0.00,858.33,884.12,214,-143.57,nan,-26,1
1654389911,2022-06-05 02:45,0.00,590.05,615.84,214,-144.87,nan,-23,1
1654389973,2022-06-05 02:46,0.00,590.05,615.84,214,-141.56,nan,-24,1
1654390037,2022-06-05 02:47,0.00,606.34,632.12,214,-144.87,nan,-23,1
1654390097,2022-06-05 02:48,0.00,590.05,615.84,214,-144.87,nan,-24,1
1654390157,2022-06-05 02:49,0.00,590.05,615.84,214,-144.87,nan,-24,1
1654390218,2022-06-05 02:50,86.63,601.67,627.46,214,78.11,74.40,-24,1
1654390279,2022-06-05 02:51,41.84,606.34,632.12,214,12.48,-0.13,-24,1
1654390404,2022-06-05 02:53,0.00,590.05,615.84,214,-129.22,nan,-23,1
1654390465,2022-06-05 02:54,0.00,606.34,632.12,214,-144.87,nan,-24,1
1654390527,2022-06-05 02:55,0.00,858.33,884.12,214,-129.22,nan,-24,1
1654390588,2022-06-05 02:56,0.00,590.05,615.84,214,-144.87,nan,-25,1
1654390649,2022-06-05 02:57,83.88,590.05,615.84,214,78.11,73.65,-24,1
1654390711,2022-06-05 02:58,87.70,606.34,632.12,214,78.11,74.69,-23,1
1654390772,2022-06-05 02:59,0.00,858.33,884.12,214,-129.22,nan,-23,1
1654390834,2022-06-05 03:00,0.00,593.46,619.25,214,-144.87,nan,-23,1
1654390895,2022-06-05 03:01,0.00,593.46,619.25,214,-118.03,nan,-24,1
1654390957,2022-06-05 03:02,0.00,606.34,632.12,214,-144.87,nan,-23,1
1654391018,2022-06-05 03:03,0.00,591.39,617.17,214,-129.22,nan,-23,1
1654391079,2022-06-05 03:04,0.00,591.39,617.17,214,-118.03,nan,-23,1
1654391141,2022-06-05 03:05,0.00,618.25,644.04,214,-129.22,nan,-24,1
1654391202,2022-06-05 03:06,0.00,590.05,615.84,214,-141.56,nan,-24,1
1654391263,2022-06-05 03:07,41.84,606.34,632.12,214,12.48,-0.13,-24,1
1654391325,2022-06-05 03:08,0.00,858.33,884.12,214,-118.03,nan,-22,1
1654391387,2022-06-05 03:09,87.70,606.34,632.12,214,78.11,74.69,-24,1
1654391449,2022-06-05 03:10,0.00,606.34,632.12,214,-129.22,nan,-24,1
1654391510,2022-06-05 03:11,41.84,606.34,632.12,214,12.48,-0.13,-24,1
1654391572,2022-06-05 03:12,0.00,772.90,798.69,214,-129.22,nan,-24,1
1654391634,2022-06-05 03:13,0.00,593.46,619.25,214,-86.78,nan,-23,1
1654391695,2022-06-05 03:14,0.00,590.05,615.84,214,-143.57,nan,-24,1
1654391757,2022-06-05 03:15,0.00,591.39,617.17,214,-144.87,nan,-24,1
1654391818,2022-06-05 03:16,0.00,591.39,617.17,214,-144.87,nan,-24,1
1654391880,2022-06-05 03:18,0.00,601.67,627.46,214,-144.87,nan,-23,1
1654391942,2022-06-05 03:19,0.00,590.05,615.84,214,-129.22,nan,-24,1
1654392003,2022-06-05 03:20,0.00,590.05,615.84,214,-141.56,nan,-23,1
1654392065,2022-06-05 03:21,0.00,813.73,839.51,214,-144.87,nan,-24,1
1654392126,2022-06-05 03:22,0.00,590.05,615.84,214,-129.22,nan,-24,1
1654392187,2022-06-05 03:23,100.00,858.33,884.12,214,78.11,77.82,-23,1
1654392249,2022-06-05 03:24,87.70,606.34,632.12,214,78.11,74.69,-24,1
1654392310,2022-06-05 03:25,0.00,858.33,884.12,214,-129.22,nan,-23,1
1654392371,2022-06-05 03:26,0.00,606.34,632.12,214,-144.87,nan,-23,1
1654392433,2022-06-05 03:27,0.00,606.34,632.12,214,-129.22,nan,-24,1
1654392494,2022-06-05 03:28,0.00,606.34,632.12,214,-129.22,nan,-23,1
1654392556,2022-06-05 03:29,0.00,858.33,884.12,214,-129.22,nan,-23,1
1654392617,2022-06-05 03:30,87.70,606.34,632.12,214,78.11,74.69,-23,1
1654392678,2022-06-05 03:31,0.00,590.05,615.84,214,-102.41,nan,-21,1
1654392740,2022-06-05 03:32,0.00,590.05,615.84,214,-144.87,nan,-24,1
1654392801,2022-06-05 03:33,100.00,858.33,884.12,214,78.11,77.82,-23,1
1654392863,2022-06-05 03:34,0.00,601.67,627.46,214,-129.22,nan,-23,1
1654392924,2022-06-05 03:35,0.00,590.05,615.84,214,-129.22,nan,-22,1
1654392985,2022-06-05 03:36,0.00,606.34,632.12,214,-129.22,nan,-24,1
1654393047,2022-06-05 03:37,0.00,606.34,632.12,214,-144.87,nan,-24,1
1654393108,2022-06-05 03:38,100.00,858.33,884.12,214,78.11,77.82,-24,1
1654393170,2022-06-05 03:39,0.00,606.34,632.12,214,-144.87,nan,-23,1
1654393231,2022-06-05 03:40,0.00,858.33,884.12,214,-144.87,nan,-23,1
1654393291,2022-06-05 03:41,0.00,606.34,632.12,214,-144.87,nan,-24,1
1654393352,2022-06-05 03:42,100.00,606.34,632.12,214,168.91,165.88,-24,1
1654393412,2022-06-05 03:43,0.00,590.05,615.84,214,-144.87,nan,-24,1
1654393472,2022-06-05 03:44,0.00,590.05,615.84,214,-129.22,nan,-22,1
1654393532,2022-06-05 03:45,100.00,606.34,632.12,214,168.91,165.88,-24,1
1654393592,2022-06-05 03:46,0.00,590.05,615.84,214,-144.87,nan,-24,1
1654393652,2022-06-05 03:47,0.00,593.46,619.25,214,-144.87,nan,-25,1
1654393712,2022-06-05 03:48,0.00,590.05,615.84,214,-102.41,nan,-24,1
1654393772,2022-06-05 03:49,83.88,590.05,615.84,214,78.11,73.65,-23,1
1654393832,2022-06-05 03:50,51.44,858.33,884.12,214,12.48,2.75,-25,1
1654393892,2022-06-05 03:51,0.00,606.34,632.12,214,-144.87,nan,-24,1
1654393953,2022-06-05 03:52,84.70,593.46,619.25,214,78.11,73.87,-24,1
1654394013,2022-06-05 03:53,0.00,858.33,884.12,214,-86.78,nan,-24,1
1654394073,2022-06-05 03:54,89.12,850.71,876.49,214,44.09,41.87,-24,1
1654394133,2022-06-05 03:55,0.00,588.17,613.95,214,-118.03,nan,-24,1
1654394193,2022-06-05 03:56,64.01,600.93,626.71,214,44.09,35.74,-24,1
1654394253,2022-06-05 03:57,0.00,850.71,876.49,214,-144.87,nan,-23,1
1654394313,2022-06-05 03:58,0.00,584.79,610.57,214,-129.22,nan,-25,1
1654394373,2022-06-05 03:59,0.00,600.93,626.71,214,-144.87,nan,-24,1
1654394433,2022-06-05 04:00,0.00,600.93,626.71,214,-144.87,nan,-24,1
1654394493,2022-06-05 04:01,100.00,766.01,791.80,214,78.11,77.82,-23,1
1654394554,2022-06-05 04:02,100.00,985.49,1011.27,214,78.11,77.82,-25,1
1654394614,2022-06-05 04:03,0.00,806.49,832.27,214,-129.22,nan,-25,1
1654394674,2022-06-05 04:04,0.00,584.79,610.57,214,-129.22,nan,-23,1
1654394734,2022-06-05 04:05,0.00,806.49,832.27,214,-144.87,nan,-24,1
1654394794,2022-06-05 04:06,0.00,850.71,876.49,214,-129.22,nan,-24,1
1654394854,2022-06-05 04:07,0.00,806.49,832.27,214,-144.87,nan,-24,1
1654394914,2022-06-05 04:08,0.00,600.93,626.71,214,-144.87,nan,-24,1
1654394974,2022-06-05 04:09,0.00,612.74,638.52,214,-141.56,nan,-24,1
1654395034,2022-06-05 04:10,50.18,766.01,791.80,214,12.48,2.40,-24,1
1654395095,2022-06-05 04:11,100.00,646.93,672.72,214,168.91,165.88,-25,1
1654395155,2022-06-05 04:12,0.00,584.79,610.57,214,-129.22,nan,-24,1
1654395215,2022-06-05 04:13,87.70,600.93,626.71,214,78.11,74.69,-24,1
1654395275,2022-06-05 04:14,87.70,600.93,626.71,214,78.11,74.69,-21,1
1654395335,2022-06-05 04:15,0.00,600.93,626.71,214,-129.22,nan,-23,1
1654395395,2022-06-05 04:16,83.88,584.79,610.57,214,78.11,73.65,-24,1
1654395455,2022-06-05 04:17,0.00,600.93,626.71,214,-144.87,nan,-23,1
1654395515,2022-06-05 04:18,0.00,584.79,610.57,214,-144.87,nan,-25,1
1654395575,2022-06-05 04:19,0.00,584.79,610.57,214,-129.22,nan,-24,1
1654395635,2022-06-05 04:20,0.00,584.79,610.57,214,-141.56,nan,-24,1
1654395695,2022-06-05 04:21,51.44,850.71,876.49,214,12.48,2.75,-23,1
1654395756,2022-06-05 04:22,0.00,584.79,610.57,214,-129.22,nan,-23,1
1654395816,2022-06-05 04:23,41.84,600.93,626.71,214,12.48,-0.13,-24,1
1654395876,2022-06-05 04:24,0.00,588.17,613.95,214,-144.87,nan,-23,1
1654395937,2022-06-05 04:25,0.00,766.01,791.80,214,-144.87,nan,-24,1
1654395999,2022-06-05 04:26,0.00,584.79,610.57,214,-141.56,nan,-24,1
1654396061,2022-06-05 04:27,0.00,584.79,610.57,214,-144.87,nan,-24,1
1654396123,2022-06-05 04:28,0.00,584.79,610.57,214,-129.22,nan,-24,1
1654396185,2022-06-05 04:29,0.00,600.93,626.71,214,-143.57,nan,-23,1
1654396246,2022-06-05 04:30,87.70,600.93,626.71,214,78.11,74.69,-24,1
1654396308,2022-06-05 04:31,0.00,850.71,876.49,214,-129.22,nan,-23,1
1654396370,2022-06-05 04:32,0.00,600.93,626.71,214,-129.22,nan,-21,1
1654396431,2022-06-05 04:33,0.00,646.93,672.72,214,-129.22,nan,-24,1
1654396493,2022-06-05 04:34,0.00,600.93,626.71,214,-129.22,nan,-24,1
1654396555,2022-06-05 04:35,0.00,584.79,610.57,214,-144.87,nan,-24,1
1654396616,2022-06-05 04:36,0.00,584.79,610.57,214,-144.87,nan,-23,1
1654396677,2022-06-05 04:37,0.00,600.93,626.71,214,-144.87,nan,-23,1
1654396739,2022-06-05 04:38,87.70,600.93,626.71,214,78.11,74.69,-21,1
1654396801,2022-06-05 04:40,0.00,646.93,672.72,214,-133.66,nan,-24,1
1654396862,2022-06-05 04:41,0.00,850.71,876.49,214,-144.87,nan,-24,1
1654396924,2022-06-05 04:42,0.00,600.93,626.71,214,-144.87,nan,-23,1
1654396985,2022-06-05 04:43,0.00,850.71,876.49,214,-129.22,nan,-24,1
1654397047,2022-06-05 04:44,83.88,584.79,610.57,214,78.11,73.65,-24,1
1654397108,2022-06-05 04:45,83.88,584.79,610.57,214,78.11,73.65,-24,1
1654397169,2022-06-05 04:46,0.00,850.71,876.49,214,-129.22,nan,-25,1
1654397232,2022-06-05 04:47,0.00,850.71,876.49,214,-144.87,nan,-24,1
1654397293,2022-06-05 04:48,87.70,600.93,626.71,214,78.11,74.69,-24,1
1654397355,2022-06-05 04:49,84.20,586.12,611.90,214,78.11,73.74,-24,1
1654397416,2022-06-05 04:50,0.00,600.93,626.71,214,-144.87,nan,-24,1
1654397477,2022-06-05 04:51,87.70,600.93,626.71,214,78.11,74.69,-24,1
1654397539,2022-06-05 04:52,100.00,850.71,876.49,214,78.11,77.82,-21,1
1654397600,2022-06-05 04:53,0.00,850.71,876.49,214,-141.56,nan,-24,1
1654397661,2022-06-05 04:54,0.00,985.49,1011.27,214,-144.87,nan,-24,1
1654397723,2022-06-05 04:55,0.00,600.93,626.71,214,-144.87,nan,-24,1
1654397784,2022-06-05 04:56,0.00,600.93,626.71,214,-129.22,nan,-24,1
1654397845,2022-06-05 04:57,0.00,584.79,610.57,214,-144.87,nan,-24,1
1654397907,2022-06-05 04:58,0.00,600.93,626.71,214,-129.22,nan,-23,1
1654397968,2022-06-05 04:59,0.00,584.79,610.57,214,-129.22,nan,-23,1
1654398030,2022-06-05 05:00,51.44,850.71,876.49,214,12.48,2.75,-24,1
1654398091,2022-06-05 05:01,0.00,588.17,613.95,214,-129.22,nan,-24,1
1654398151,2022-06-05 05:02,0.00,850.71,876.49,214,-129.22,nan,-24,1
1654398211,2022-06-05 05:03,0.00,584.79,610.57,214,-129.22,nan,-25,1
1654398271,2022-06-05 05:04,0.00,600.93,626.71,214,-129.22,nan,-24,1
1654398331,2022-06-05 05:05,0.00,600.93,626.71,214,-144.87,nan,-23,1
1654398391,2022-06-05 05:06,100.00,595.52,621.30,214,168.91,165.88,-24,1
1654398452,2022-06-05 05:07,0.00,579.53,605.31,214,-129.22,nan,-24,1
1654398512,2022-06-05 05:08,0.00,582.88,608.66,214,-144.87,nan,-24,1
1654398572,2022-06-05 05:09,0.00,579.53,605.31,214,-129.22,nan,-24,1
1654398632,2022-06-05 05:10,100.00,843.08,868.86,214,78.11,77.82,-23,1
1654398692,2022-06-05 05:11,0.00,579.53,605.31,214,-143.57,nan,-23,1
1654398753,2022-06-05 05:12,61.44,579.53,605.31,214,44.09,34.99,-24,1
1654398813,2022-06-05 05:13,87.70,595.52,621.30,214,78.11,74.69,-24,1
1654398873,2022-06-05 05:14,100.00,759.13,784.91,214,78.11,77.82,-24,1
1654398933,2022-06-05 05:15,0.00,582.88,608.66,214,-129.22,nan,-23,1
1654398993,2022-06-05 05:16,0.00,579.53,605.31,214,-144.87,nan,-24,1
1654399053,2022-06-05 05:17,84.20,580.84,606.62,214,78.11,73.74,-24,1
1654399113,2022-06-05 05:18,87.70,595.52,621.30,214,78.11,74.69,-24,1
1654399173,2022-06-05 05:19,0.00,843.08,868.86,214,-144.87,nan,-24,1
1654399233,2022-06-05 05:20,70.49,641.11,666.89,214,44.09,37.50,-24,1
1654399293,2022-06-05 05:21,0.00,579.53,605.31,214,-129.22,nan,-22,1
1654399353,2022-06-05 05:22,0.00,580.84,606.62,214,-129.22,nan,-24,1
1654399414,2022-06-05 05:23,0.00,743.55,769.33,214,-144.87,nan,-24,1
1654399474,2022-06-05 05:24,0.00,958.06,983.84,214,-144.87,nan,-23,1
1654399534,2022-06-05 05:25,100.00,958.41,984.19,214,78.11,77.82,-24,1
1654399594,2022-06-05 05:26,0.00,743.55,769.33,214,-141.56,nan,-24,1
1654399654,2022-06-05 05:27,0.00,579.53,605.31,214,-129.22,nan,-24,1
1654399714,2022-06-05 05:28,0.00,590.94,616.72,214,-129.22,nan,-23,1
1654399774,2022-06-05 05:29,0.00,623.94,649.73,214,-129.22,nan,-24,1
1654399834,2022-06-05 05:30,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654399894,2022-06-05 05:31,0.00,579.53,605.31,214,-129.22,nan,-24,1
1654399954,2022-06-05 05:32,49.99,976.73,1002.52,214,12.48,2.35,-24,1
1654400015,2022-06-05 05:33,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654400075,2022-06-05 05:34,49.75,743.55,769.33,214,12.48,2.28,-24,1
1654400135,2022-06-05 05:35,0.00,595.52,621.30,214,-143.57,nan,-24,1
1654400195,2022-06-05 05:36,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654400255,2022-06-05 05:37,0.00,843.08,868.86,214,-129.22,nan,-23,1
1654400315,2022-06-05 05:38,0.00,843.08,868.86,214,-133.66,nan,-25,1
1654400375,2022-06-05 05:39,0.00,580.84,606.62,214,-144.87,nan,-23,1
1654400435,2022-06-05 05:40,0.00,579.53,605.31,214,-144.87,nan,-24,1
1654400495,2022-06-05 05:41,83.88,579.53,605.31,214,78.11,73.65,-24,1
1654400555,2022-06-05 05:42,40.56,580.84,606.62,214,12.48,-0.55,-24,1
1654400616,2022-06-05 05:43,41.84,595.52,621.30,214,12.48,-0.13,-24,1
1654400676,2022-06-05 05:44,50.48,958.06,983.84,214,12.48,2.49,-25,1
1654400736,2022-06-05 05:45,0.00,595.52,621.30,214,-129.22,nan,-22,1
1654400798,2022-06-05 05:46,0.00,843.08,868.86,214,-144.87,nan,-24,1
1654400859,2022-06-05 05:47,45.14,641.11,666.89,214,12.48,0.92,-23,1
1654400921,2022-06-05 05:48,0.00,595.52,621.30,214,-144.87,nan,-23,1
1654400982,2022-06-05 05:49,0.00,759.13,784.91,214,-144.87,nan,-23,1
1654401044,2022-06-05 05:50,86.63,590.94,616.72,214,78.11,74.40,-24,1
1654401105,2022-06-05 05:51,0.00,595.52,621.30,214,-144.87,nan,-23,1
1654401166,2022-06-05 05:52,0.00,579.53,605.31,214,-144.87,nan,-24,1
1654401228,2022-06-05 05:53,0.00,595.52,621.30,214,-141.56,nan,-25,1
1654401289,2022-06-05 05:54,0.00,579.53,605.31,214,-141.56,nan,-23,1
1654401351,2022-06-05 05:55,100.00,843.08,868.86,214,78.11,77.82,-24,1
1654401412,2022-06-05 05:56,0.00,595.52,621.30,214,-144.87,nan,-23,1
1654401473,2022-06-05 05:57,0.00,579.53,605.31,214,-129.22,nan,-24,1
1654401535,2022-06-05 05:58,0.00,579.53,605.31,214,-129.22,nan,-23,1
1654401596,2022-06-05 05:59,100.00,759.13,784.91,214,78.11,77.82,-23,1
1654401657,2022-06-05 06:00,0.00,579.53,605.31,214,-144.87,nan,-24,1
1654401719,2022-06-05 06:01,0.00,843.08,868.86,214,-129.22,nan,-23,1
1654401780,2022-06-05 06:03,100.00,759.13,784.91,214,78.11,77.82,-23,1
1654401841,2022-06-05 06:04,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654401903,2022-06-05 06:05,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654401964,2022-06-05 06:06,40.44,579.53,605.31,214,12.48,-0.59,-21,1
1654402026,2022-06-05 06:07,0.00,595.52,621.30,214,-144.87,nan,-24,1
1654402087,2022-06-05 06:08,0.00,595.52,621.30,214,-141.56,nan,-23,1
1654402148,2022-06-05 06:09,0.00,595.52,621.30,214,-129.22,nan,-24,1
1654402209,2022-06-05 06:10,0.00,843.08,868.86,214,-129.22,nan,-24,1
1654402271,2022-06-05 06:11,0.00,582.88,608.66,214,-118.03,nan,-24,1
1654402332,2022-06-05 06:12,87.70,595.52,621.30,214,78.11,74.69,-21,1
1654402394,2022-06-05 06:13,0.00,843.08,868.86,214,-141.56,nan,-25,1
1654402455,2022-06-05 06:14,0.00,579.53,605.31,214,-118.03,nan,-23,1
1654402517,2022-06-05 06:15,0.00,958.06,983.84,214,-144.87,nan,-23,1
1654402579,2022-06-05 06:16,0.00,595.52,621.30,214,-144.87,nan,-24,1
1654402640,2022-06-05 06:17,0.00,635.28,661.06,214,-144.87,nan,-24,1
1654402702,2022-06-05 06:18,100.00,752.24,778.02,214,78.11,77.82,-24,1
1654402763,2022-06-05 06:19,84.70,577.58,603.37,214,78.11,73.87,-23,1
1654402825,2022-06-05 06:20,0.00,736.80,762.59,214,-129.22,nan,-24,1
1654402887,2022-06-05 06:21,0.00,835.46,861.24,214,-129.22,nan,-24,1
1654402948,2022-06-05 06:22,87.70,590.11,615.89,214,78.11,74.69,-24,1
1654403010,2022-06-05 06:23,0.00,590.11,615.89,214,-129.22,nan,-24,1
1654403072,2022-06-05 06:24,0.00,575.57,601.35,214,-129.22,nan,-24,1
1654403132,2022-06-05 06:25,87.70,590.11,615.89,214,78.11,74.69,-24,1
1654403192,2022-06-05 06:26,0.00,590.11,615.89,214,-143.57,nan,-23,1
1654403252,2022-06-05 06:27,0.00,590.11,615.89,214,-144.87,nan,-24,1
1654403312,2022-06-05 06:28,0.00,792.00,817.79,214,-144.87,nan,-24,1
1654403372,2022-06-05 06:29,0.00,635.28,661.06,214,-144.87,nan,-24,1
1654403432,2022-06-05 06:30,0.00,601.70,627.49,214,-102.41,nan,-24,1
1654403493,2022-06-05 06:31,0.00,574.27,600.05,214,-141.56,nan,-22,1
1654403553,2022-06-05 06:32,0.00,574.27,600.05,214,-129.22,nan,-23,1
1654403613,2022-06-05 06:33,0.00,590.11,615.89,214,-143.57,nan,-23,1
1654403673,2022-06-05 06:34,61.66,575.57,601.35,214,44.09,35.06,-24,1
1654403733,2022-06-05 06:35,40.44,574.27,600.05,214,12.48,-0.59,-23,1
1654403793,2022-06-05 06:36,0.00,574.27,600.05,214,-129.22,nan,-24,1
1654403853,2022-06-05 06:37,100.00,835.46,861.24,214,78.11,77.82,-22,1
1654403913,2022-06-05 06:38,0.00,574.27,600.05,214,-144.87,nan,-23,1
1654403973,2022-06-05 06:39,0.00,590.11,615.89,214,-129.22,nan,-24,1
1654404033,2022-06-05 06:40,40.75,577.58,603.37,214,12.48,-0.49,-23,1
1654404094,2022-06-05 06:41,0.00,835.46,861.24,214,-129.22,nan,-24,1
1654404154,2022-06-05 06:42,0.00,752.24,778.02,214,-144.87,nan,-24,1
1654404214,2022-06-05 06:43,83.88,574.27,600.05,214,78.11,73.65,-23,1
1654404274,2022-06-05 06:44,61.66,575.57,601.35,214,44.09,35.06,-24,1
1654404334,2022-06-05 06:45,84.20,575.57,601.35,214,78.11,73.74,-24,1
1654404394,2022-06-05 06:46,42.77,601.70,627.49,214,12.48,0.18,-24,1
1654404454,2022-06-05 06:47,0.00,574.27,600.05,214,-144.87,nan,-24,1
1654404514,2022-06-05 06:48,0.00,574.27,600.05,214,-133.66,nan,-24,1
1654404574,2022-06-05 06:49,0.00,752.24,778.02,214,-129.22,nan,-23,1
1654404635,2022-06-05 06:50,0.00,752.24,778.02,214,-129.22,nan,-24,1
1654404695,2022-06-05 06:51,0.00,574.27,600.05,214,-129.22,nan,-24,1
1654404755,2022-06-05 06:52,0.00,574.27,600.05,214,-129.22,nan,-24,1
1654404815,2022-06-05 06:53,0.00,752.24,778.02,214,-86.78,nan,-21,1
1654404875,2022-06-05 06:54,100.00,835.46,861.24,214,78.11,77.82,-24,1
1654404935,2022-06-05 06:55,0.00,835.46,861.24,214,-144.87,nan,-25,1
1654404995,2022-06-05 06:56,0.00,835.46,861.24,214,-143.57,nan,-23,1
1654405055,2022-06-05 06:57,0.00,577.58,603.37,214,-144.87,nan,-23,1
1654405115,2022-06-05 06:58,0.00,590.11,615.89,214,-144.87,nan,-21,1
1654405175,2022-06-05 06:59,84.70,577.58,603.37,214,78.11,73.87,-24,1
1654405236,2022-06-05 07:00,100.00,792.00,817.79,214,78.11,77.82,-24,1
1654405296,2022-06-05 07:01,87.70,590.11,615.89,214,78.11,74.69,-24,1
1654405356,2022-06-05 07:02,0.00,585.57,611.35,214,-129.22,nan,-22,1
1654405417,2022-06-05 07:03,0.00,590.11,615.89,214,-143.57,nan,-24,1
1654405479,2022-06-05 07:04,0.00,574.27,600.05,214,-86.78,nan,-24,1
1654405540,2022-06-05 07:05,0.00,835.46,861.24,214,-129.22,nan,-23,1
1654405602,2022-06-05 07:06,100.00,792.00,817.79,214,78.11,77.82,-24,1
1654405663,2022-06-05 07:07,0.00,590.11,615.89,214,-102.41,nan,-24,1
1654405725,2022-06-05 07:08,0.00,574.27,600.05,214,-129.22,nan,-23,1
1654405786,2022-06-05 07:09,0.00,574.27,600.05,214,-144.87,nan,-24,1
1654405847,2022-06-05 07:10,0.00,590.11,615.89,214,-144.87,nan,-24,1
1654405909,2022-06-05 07:11,0.00,590.11,615.89,214,-144.87,nan,-24,1
1654405970,2022-06-05 07:12,0.00,575.57,601.35,214,-144.87,nan,-23,1
1654406031,2022-06-05 07:13,100.00,835.46,861.24,214,78.11,77.82,-24,1
1654406092,2022-06-05 07:14,0.00,835.46,861.24,214,-129.22,nan,-24,1
1654406154,2022-06-05 07:15,100.00,590.11,615.89,214,168.91,165.88,-24,1
1654406215,2022-06-05 07:16,50.46,949.81,975.59,214,12.48,2.48,-24,1
1654406277,2022-06-05 07:17,0.00,752.24,778.02,214,-129.22,nan,-23,1
1654406400,2022-06-05 07:20,87.70,590.11,615.89,214,78.11,74.69,-24,1
1654406461,2022-06-05 07:21,0.00,574.27,600.05,214,-144.87,nan,-23,1
1654406522,2022-06-05 07:22,0.00,967.98,993.76,214,-144.87,nan,-24,1
1654406584,2022-06-05 07:23,0.00,590.11,615.89,214,-143.57,nan,-25,1
1654406645,2022-06-05 07:24,87.70,590.11,615.89,214,78.11,74.69,-22,1
1654406707,2022-06-05 07:25,41.84,590.11,615.89,214,12.48,-0.13,-23,1
1654406768,2022-06-05 07:26,0.00,835.46,861.24,214,-144.87,nan,-23,1
1654406829,2022-06-05 07:27,0.00,590.11,615.89,214,-144.87,nan,-24,1
1654406891,2022-06-05 07:28,0.00,585.57,611.35,214,-129.22,nan,-23,1
1654406952,2022-06-05 07:29,0.00,572.29,598.07,214,-129.22,nan,-24,1
1654407013,2022-06-05 07:30,50.18,745.35,771.14,214,12.48,2.40,-23,1
1654407075,2022-06-05 07:31,0.00,827.84,853.62,214,-143.57,nan,-23,1
1654407136,2022-06-05 07:32,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654407198,2022-06-05 07:33,0.00,584.70,610.48,214,-143.57,nan,-24,1
1654407260,2022-06-05 07:34,0.00,612.61,638.39,214,-129.22,nan,-24,1
1654407321,2022-06-05 07:35,0.00,569.00,594.79,214,-129.22,nan,-24,1
1654407383,2022-06-05 07:36,0.00,827.84,853.62,214,-129.22,nan,-24,1
1654407445,2022-06-05 07:37,0.00,584.70,610.48,214,-144.87,nan,-23,1
1654407506,2022-06-05 07:38,0.00,612.61,638.39,214,-144.87,nan,-24,1
1654407568,2022-06-05 07:39,41.84,584.70,610.48,214,12.48,-0.13,-23,1
1654407630,2022-06-05 07:40,0.00,745.35,771.14,214,-129.22,nan,-24,1
1654407691,2022-06-05 07:41,100.00,827.84,853.62,214,78.11,77.82,-23,1
1654407752,2022-06-05 07:42,0.00,584.70,610.48,214,-129.22,nan,-24,1
1654407812,2022-06-05 07:43,83.88,569.00,594.79,214,78.11,73.65,-24,1
1654407872,2022-06-05 07:44,41.84,584.70,610.48,214,12.48,-0.13,-21,1
1654407932,2022-06-05 07:45,0.00,584.70,610.48,214,-143.57,nan,-23,1
1654407992,2022-06-05 07:46,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654408052,2022-06-05 07:47,0.00,569.00,594.79,214,-144.87,nan,-23,1
1654408112,2022-06-05 07:48,83.88,569.00,594.79,214,78.11,73.65,-25,1
1654408172,2022-06-05 07:49,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654408232,2022-06-05 07:50,0.00,570.29,596.08,214,-129.22,nan,-23,1
1654408293,2022-06-05 07:51,0.00,584.70,610.48,214,-141.56,nan,-24,1
1654408353,2022-06-05 07:52,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654408413,2022-06-05 07:53,0.00,827.84,853.62,214,-144.87,nan,-24,1
1654408473,2022-06-05 07:54,0.00,827.84,853.62,214,-143.57,nan,-24,1
1654408533,2022-06-05 07:55,0.00,584.70,610.48,214,-144.87,nan,-25,1
1654408593,2022-06-05 07:56,0.00,572.29,598.07,214,-144.87,nan,-24,1
1654408653,2022-06-05 07:57,0.00,584.70,610.48,214,-129.22,nan,-24,1
1654408713,2022-06-05 07:58,61.44,569.00,594.79,214,44.09,34.99,-24,1
1654408774,2022-06-05 07:59,40.75,572.29,598.07,214,12.48,-0.49,-23,1
1654408836,2022-06-05 08:00,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654408897,2022-06-05 08:01,0.00,569.00,594.79,214,-133.66,nan,-24,1
1654408959,2022-06-05 08:02,0.00,584.70,610.48,214,-129.22,nan,-24,1
1654409020,2022-06-05 08:03,0.00,572.29,598.07,214,-129.22,nan,-24,1
1654409081,2022-06-05 08:04,100.00,745.35,771.14,214,78.11,77.82,-23,1
1654409143,2022-06-05 08:05,0.00,584.70,610.48,214,-129.22,nan,-24,1
1654409204,2022-06-05 08:06,40.44,569.00,594.79,214,12.48,-0.59,-23,1
1654409265,2022-06-05 08:07,87.70,584.70,610.48,214,78.11,74.69,-23,1
1654409327,2022-06-05 08:08,0.00,827.84,853.62,214,-129.22,nan,-23,1
1654409388,2022-06-05 08:09,0.00,569.00,594.79,214,-102.41,nan,-23,1
1654409449,2022-06-05 08:10,0.00,569.00,594.79,214,-144.87,nan,-24,1
1654409511,2022-06-05 08:11,87.70,584.70,610.48,214,78.11,74.69,-24,1
1654409572,2022-06-05 08:12,64.01,584.70,610.48,214,44.09,35.74,-24,1
1654409633,2022-06-05 08:13,40.75,572.29,598.07,214,12.48,-0.49,-24,1
1654409695,2022-06-05 08:14,0.00,612.61,638.39,214,-129.22,nan,-24,1
1654409756,2022-06-05 08:15,100.00,584.70,610.48,214,168.91,165.88,-24,1
1654409817,2022-06-05 08:16,100.00,940.86,966.65,214,78.11,77.82,-23,1
1654409879,2022-06-05 08:17,87.70,584.70,610.48,214,78.11,74.69,-23,1
1654409940,2022-06-05 08:19,100.00,959.23,985.01,214,168.91,165.88,-23,1
1654410002,2022-06-05 08:20,0.00,745.35,771.14,214,-144.87,nan,-24,1
1654410063,2022-06-05 08:21,87.70,584.70,610.48,214,78.11,74.69,-24,1
1654410124,2022-06-05 08:22,0.00,570.29,596.08,214,-144.87,nan,-24,1
1654410186,2022-06-05 08:23,0.00,584.70,610.48,214,-143.57,nan,-24,1
1654410247,2022-06-05 08:24,0.00,569.00,594.79,214,-129.22,nan,-24,1
1654410308,2022-06-05 08:25,0.00,572.29,598.07,214,-129.22,nan,-25,1
1654410370,2022-06-05 08:26,0.00,584.70,610.48,214,-144.87,nan,-25,1
1654410431,2022-06-05 08:27,82.95,745.35,771.14,214,44.09,40.52,-24,1
1654410493,2022-06-05 08:28,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654410554,2022-06-05 08:29,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654410615,2022-06-05 08:30,0.00,570.29,596.08,214,-143.57,nan,-24,1
1654410677,2022-06-05 08:31,100.00,827.84,853.62,214,78.11,77.82,-24,1
1654410738,2022-06-05 08:32,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654410800,2022-06-05 08:33,0.00,584.70,610.48,214,-129.22,nan,-24,1
1654410862,2022-06-05 08:34,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654410923,2022-06-05 08:35,0.00,569.00,594.79,214,-129.22,nan,-24,1
1654410984,2022-06-05 08:36,100.00,827.84,853.62,214,78.11,77.82,-24,1
1654411046,2022-06-05 08:37,0.00,827.84,853.62,214,-129.22,nan,-24,1
1654411107,2022-06-05 08:38,87.70,584.70,610.48,214,78.11,74.69,-23,1
1654411169,2022-06-05 08:39,0.00,569.00,594.79,214,-129.22,nan,-23,1
1654411231,2022-06-05 08:40,0.00,567.00,592.78,214,-129.22,nan,-24,1
1654411291,2022-06-05 08:41,0.00,777.53,803.31,214,-118.03,nan,-24,1
1654411352,2022-06-05 08:42,51.44,820.22,846.00,214,12.48,2.75,-24,1
1654411412,2022-06-05 08:43,87.70,579.29,605.07,214,78.11,74.69,-24,1
1654411472,2022-06-05 08:44,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654411532,2022-06-05 08:45,0.00,579.29,605.07,214,-129.22,nan,-24,1
1654411592,2022-06-05 08:46,84.70,567.00,592.78,214,78.11,73.87,-24,1
1654411653,2022-06-05 08:47,0.00,563.74,589.53,214,-144.87,nan,-23,1
1654411713,2022-06-05 08:48,0.00,563.74,589.53,214,-144.87,nan,-22,1
1654411773,2022-06-05 08:49,100.00,932.27,958.05,214,78.11,77.82,-24,1
1654411833,2022-06-05 08:50,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654411893,2022-06-05 08:51,68.18,606.94,632.72,214,44.09,36.89,-24,1
1654411953,2022-06-05 08:52,61.44,563.74,589.53,214,44.09,34.99,-25,1
1654412013,2022-06-05 08:53,87.70,579.29,605.07,214,78.11,74.69,-24,1
1654412073,2022-06-05 08:54,0.00,567.00,592.78,214,-144.87,nan,-24,1
1654412133,2022-06-05 08:55,0.00,738.47,764.25,214,-144.87,nan,-23,1
1654412193,2022-06-05 08:56,64.01,579.29,605.07,214,44.09,35.74,-24,1
1654412254,2022-06-05 08:57,100.00,563.74,589.53,214,169.20,166.16,-24,1
1654412314,2022-06-05 08:58,0.00,579.29,605.07,214,-129.22,nan,-24,1
1654412374,2022-06-05 08:59,0.00,567.00,592.78,214,-129.22,nan,-24,1
1654412434,2022-06-05 09:00,0.00,579.29,605.07,214,-144.87,nan,-23,1
1654412494,2022-06-05 09:01,100.00,777.53,803.31,214,78.11,77.82,-23,1
1654412554,2022-06-05 09:02,0.00,563.74,589.53,214,-143.57,nan,-23,1
1654412614,2022-06-05 09:03,0.00,777.53,803.31,214,-144.87,nan,-23,1
1654412675,2022-06-05 09:04,87.70,579.29,605.07,214,78.11,74.69,-22,1
1654412735,2022-06-05 09:05,0.00,932.61,958.39,214,-129.22,nan,-23,1
1654412795,2022-06-05 09:06,45.64,631.53,657.31,214,12.48,1.08,-24,1
1654412855,2022-06-05 09:07,0.00,563.74,589.53,214,-141.56,nan,-24,1
1654412915,2022-06-05 09:08,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654412975,2022-06-05 09:09,83.88,563.74,589.53,214,78.11,73.65,-24,1
1654413035,2022-06-05 09:10,0.00,820.22,846.00,214,-129.22,nan,-25,1
1654413095,2022-06-05 09:11,0.00,820.22,846.00,214,-129.22,nan,-24,1
1654413155,2022-06-05 09:12,0.00,820.22,846.00,214,-129.22,nan,-24,1
1654413216,2022-06-05 09:13,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654413276,2022-06-05 09:14,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654413336,2022-06-05 09:15,0.00,579.29,605.07,214,-129.22,nan,-24,1
1654413396,2022-06-05 09:16,84.70,567.00,592.78,214,78.11,73.87,-24,1
1654413456,2022-06-05 09:17,0.00,567.00,592.78,214,-144.87,nan,-24,1
1654413516,2022-06-05 09:18,0.00,820.22,846.00,214,-144.87,nan,-24,1
1654413578,2022-06-05 09:19,0.00,565.02,590.80,214,-129.22,nan,-23,1
1654413640,2022-06-05 09:20,0.00,738.47,764.25,214,-129.22,nan,-24,1
1654413701,2022-06-05 09:21,0.00,563.74,589.53,214,-86.78,nan,-24,1
1654413763,2022-06-05 09:22,83.88,563.74,589.53,214,78.11,73.65,-25,1
1654413824,2022-06-05 09:23,82.95,738.47,764.25,214,44.09,40.52,-24,1
1654413886,2022-06-05 09:24,40.44,563.74,589.53,214,12.48,-0.59,-23,1
1654413947,2022-06-05 09:25,0.00,820.22,846.00,214,-144.87,nan,-24,1
1654414008,2022-06-05 09:26,0.00,579.29,605.07,214,-141.56,nan,-23,1
1654414070,2022-06-05 09:27,0.00,567.00,592.78,214,-129.22,nan,-24,1
1654414131,2022-06-05 09:28,83.88,563.74,589.53,214,78.11,73.65,-22,1
1654414192,2022-06-05 09:29,40.44,563.74,589.53,214,12.48,-0.59,-24,1
1654414253,2022-06-05 09:30,0.00,574.84,600.62,214,-144.87,nan,-23,1
1654414315,2022-06-05 09:31,0.00,563.74,589.53,214,-102.41,nan,-24,1
1654414376,2022-06-05 09:32,0.00,820.22,846.00,214,-144.87,nan,-24,1
1654414438,2022-06-05 09:33,83.88,563.74,589.53,214,78.11,73.65,-24,1
1654414499,2022-06-05 09:34,0.00,738.47,764.25,214,-129.22,nan,-24,1
1654414560,2022-06-05 09:36,0.00,563.74,589.53,214,-129.22,nan,-23,1
1654414622,2022-06-05 09:37,0.00,567.00,592.78,214,-143.57,nan,-23,1
1654414683,2022-06-05 09:38,100.00,579.29,605.07,214,168.91,165.88,-24,1
1654414744,2022-06-05 09:39,0.00,820.22,846.00,214,-144.87,nan,-23,1
1654414805,2022-06-05 09:40,0.00,777.53,803.31,214,-129.22,nan,-24,1
1654414867,2022-06-05 09:41,0.00,563.74,589.53,214,-141.56,nan,-24,1
1654414928,2022-06-05 09:42,95.66,950.48,976.27,214,44.09,43.22,-23,1
1654414990,2022-06-05 09:43,0.00,579.29,605.07,214,-144.87,nan,-24,1
1654415051,2022-06-05 09:44,0.00,579.29,605.07,214,-129.22,nan,-23,1
1654415113,2022-06-05 09:45,83.88,563.74,589.53,214,78.11,73.65,-25,1
1654415174,2022-06-05 09:46,0.00,565.02,590.80,214,-141.56,nan,-23,1
1654415235,2022-06-05 09:47,0.00,579.29,605.07,214,-129.22,nan,-23,1
1654415296,2022-06-05 09:48,0.00,565.02,590.80,214,-129.22,nan,-24,1
1654415358,2022-06-05 09:49,0.00,563.74,589.53,214,-129.22,nan,-23,1
1654415419,2022-06-05 09:50,0.00,579.29,605.07,214,-141.56,nan,-24,1
1654415481,2022-06-05 09:51,0.00,563.74,589.53,214,-144.87,nan,-24,1
1654415543,2022-06-05 09:52,0.00,558.48,584.27,214,-102.41,nan,-23,1
1654415604,2022-06-05 09:53,0.00,573.88,599.67,214,-141.56,nan,-24,1
1654415666,2022-06-05 09:54,0.00,573.88,599.67,214,-144.87,nan,-24,1
1654415728,2022-06-05 09:55,0.00,573.88,599.67,214,-143.57,nan,-24,1
1654415789,2022-06-05 09:56,0.00,812.60,838.38,214,-144.87,nan,-24,1
1654415851,2022-06-05 09:57,100.00,573.88,599.67,214,168.91,165.88,-24,1
1654415912,2022-06-05 09:58,41.84,573.88,599.67,214,12.48,-0.13,-25,1
1654415972,2022-06-05 09:59,41.84,573.88,599.67,214,12.48,-0.13,-23,1
1654416032,2022-06-05 10:00,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654416092,2022-06-05 10:01,0.00,558.48,584.27,214,-129.22,nan,-24,1
1654416154,2022-06-05 10:02,0.00,601.27,627.05,214,-144.87,nan,-24,1
1654416214,2022-06-05 10:03,64.01,573.88,599.67,214,44.09,35.74,-24,1
1654416274,2022-06-05 10:04,0.00,770.29,796.07,214,-129.22,nan,-23,1
1654416334,2022-06-05 10:05,0.00,573.88,599.67,214,-143.57,nan,-24,1
1654416395,2022-06-05 10:06,0.00,558.48,584.27,214,-144.87,nan,-24,1
1654416455,2022-06-05 10:07,0.00,812.60,838.38,214,-144.87,nan,-24,1
1654416515,2022-06-05 10:08,100.00,558.48,584.27,214,168.91,165.88,-23,1
1654416575,2022-06-05 10:09,87.70,573.88,599.67,214,78.11,74.69,-23,1
1654416635,2022-06-05 10:10,0.00,812.60,838.38,214,-86.78,nan,-25,1
1654416695,2022-06-05 10:11,0.00,573.88,599.67,214,-141.56,nan,-25,1
1654416756,2022-06-05 10:12,0.00,561.71,587.49,214,-129.22,nan,-24,1
1654416816,2022-06-05 10:13,0.00,558.48,584.27,214,-144.87,nan,-24,1
1654416876,2022-06-05 10:14,0.00,573.88,599.67,214,-102.41,nan,-23,1
1654416936,2022-06-05 10:15,0.00,573.88,599.67,214,-143.57,nan,-24,1
1654416996,2022-06-05 10:16,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654417056,2022-06-05 10:17,0.00,573.88,599.67,214,-144.87,nan,-24,1
1654417116,2022-06-05 10:18,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654417178,2022-06-05 10:19,87.70,573.88,599.67,214,78.11,74.69,-23,1
1654417239,2022-06-05 10:20,0.00,558.48,584.27,214,-144.87,nan,-24,1
1654417301,2022-06-05 10:21,0.00,573.88,599.67,214,-133.66,nan,-23,1
1654417363,2022-06-05 10:22,87.70,573.88,599.67,214,78.11,74.69,-24,1
1654417425,2022-06-05 10:23,41.84,573.88,599.67,214,12.48,-0.13,-23,1
1654417486,2022-06-05 10:24,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654417547,2022-06-05 10:25,100.00,573.88,599.67,214,168.91,165.88,-24,1
1654417609,2022-06-05 10:26,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654417670,2022-06-05 10:27,100.00,573.88,599.67,214,168.91,165.88,-23,1
1654417731,2022-06-05 10:28,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654417793,2022-06-05 10:29,0.00,558.48,584.27,214,-144.87,nan,-24,1
1654417854,2022-06-05 10:30,0.00,812.60,838.38,214,-144.87,nan,-24,1
1654417915,2022-06-05 10:31,0.00,812.60,838.38,214,-144.87,nan,-24,1
1654417977,2022-06-05 10:32,0.00,558.48,584.27,214,-129.22,nan,-24,1
1654418038,2022-06-05 10:33,87.70,573.88,599.67,214,78.11,74.69,-24,1
1654418099,2022-06-05 10:34,100.00,812.60,838.38,214,78.11,77.82,-22,1
1654418161,2022-06-05 10:36,0.00,573.88,599.67,214,-144.87,nan,-23,1
1654418222,2022-06-05 10:37,0.00,558.48,584.27,214,-143.57,nan,-24,1
1654418283,2022-06-05 10:38,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654418345,2022-06-05 10:39,64.01,573.88,599.67,214,44.09,35.74,-24,1
1654418406,2022-06-05 10:40,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654418467,2022-06-05 10:41,83.88,558.48,584.27,214,78.11,73.65,-24,1
1654418529,2022-06-05 10:42,0.00,573.88,599.67,214,-102.41,nan,-24,1
1654418590,2022-06-05 10:43,50.18,731.59,757.37,214,12.48,2.40,-24,1
1654418652,2022-06-05 10:44,0.00,558.48,584.27,214,-129.22,nan,-23,1
1654418713,2022-06-05 10:45,41.84,573.88,599.67,214,12.48,-0.13,-22,1
1654418774,2022-06-05 10:46,40.44,558.48,584.27,214,12.48,-0.59,-24,1
1654418836,2022-06-05 10:47,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654418898,2022-06-05 10:48,0.00,812.60,838.38,214,-144.87,nan,-24,1
1654418960,2022-06-05 10:49,87.70,573.88,599.67,214,78.11,74.69,-24,1
1654419021,2022-06-05 10:50,0.00,558.48,584.27,214,-129.22,nan,-23,1
1654419083,2022-06-05 10:51,87.70,573.88,599.67,214,78.11,74.69,-23,1
1654419144,2022-06-05 10:52,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654419206,2022-06-05 10:53,87.70,573.88,599.67,214,78.11,74.69,-23,1
1654419268,2022-06-05 10:54,0.00,573.88,599.67,214,-129.22,nan,-24,1
1654419329,2022-06-05 10:55,0.00,573.88,599.67,214,-86.78,nan,-24,1
1654419391,2022-06-05 10:56,87.70,573.88,599.67,214,78.11,74.69,-25,1
1654419453,2022-06-05 10:57,89.12,812.60,838.38,214,44.09,41.87,-23,1
1654419514,2022-06-05 10:58,0.00,573.88,599.67,214,-129.22,nan,-23,1
1654419575,2022-06-05 10:59,0.00,731.59,757.37,214,-129.22,nan,-24,1
1654419637,2022-06-05 11:00,0.00,731.59,757.37,214,-141.56,nan,-24,1
1654419698,2022-06-05 11:01,0.00,558.48,584.27,214,-129.22,nan,-25,1
1654419760,2022-06-05 11:02,0.00,601.27,627.05,214,-129.22,nan,-23,1
1654419822,2022-06-05 11:03,0.00,804.98,830.76,214,-144.87,nan,-25,1
1654419883,2022-06-05 11:04,0.00,568.48,594.26,214,-144.87,nan,-24,1
1654419945,2022-06-05 11:05,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654420007,2022-06-05 11:06,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654420068,2022-06-05 11:07,0.00,564.11,589.89,214,-129.22,nan,-24,1
1654420129,2022-06-05 11:08,0.00,915.08,940.87,214,-129.22,nan,-24,1
1654420191,2022-06-05 11:09,94.01,595.61,621.39,214,78.11,76.34,-24,1
1654420252,2022-06-05 11:10,0.00,556.42,582.20,214,-129.22,nan,-23,1
1654420313,2022-06-05 11:11,0.00,554.48,580.26,214,-143.57,nan,-22,1
1654420375,2022-06-05 11:12,65.78,579.64,605.43,214,44.09,36.23,-23,1
1654420436,2022-06-05 11:13,41.84,568.48,594.26,214,12.48,-0.13,-23,1
1654420497,2022-06-05 11:14,0.00,553.22,579.01,214,-144.87,nan,-23,1
1654420559,2022-06-05 11:15,0.00,556.42,582.20,214,-79.51,nan,-23,1
1654420620,2022-06-05 11:17,87.70,568.48,594.26,214,78.11,74.69,-24,1
1654420681,2022-06-05 11:18,0.00,568.48,594.26,214,-141.56,nan,-21,1
1654420743,2022-06-05 11:19,100.00,804.98,830.76,214,168.91,165.88,-23,1
1654420804,2022-06-05 11:20,100.00,804.98,830.76,214,78.11,77.82,-24,1
1654420865,2022-06-05 11:21,0.00,611.99,637.77,214,-118.03,nan,-23,1
1654420927,2022-06-05 11:22,0.00,568.48,594.26,214,-143.57,nan,-23,1
1654420988,2022-06-05 11:23,0.00,804.98,830.76,214,-129.22,nan,-23,1
1654421050,2022-06-05 11:24,87.70,568.48,594.26,214,78.11,74.69,-23,1
1654421111,2022-06-05 11:25,0.00,568.48,594.26,214,-144.87,nan,-24,1
1654421172,2022-06-05 11:26,87.70,568.48,594.26,214,78.11,74.69,-23,1
1654421234,2022-06-05 11:27,0.00,556.42,582.20,214,-144.87,nan,-23,1
1654421295,2022-06-05 11:28,0.00,553.22,579.01,214,-129.22,nan,-24,1
1654421356,2022-06-05 11:29,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654421418,2022-06-05 11:30,0.00,553.22,579.01,214,-129.22,nan,-24,1
1654421479,2022-06-05 11:31,0.00,915.08,940.87,214,-129.22,nan,-24,1
1654421541,2022-06-05 11:32,0.00,568.48,594.26,214,-143.57,nan,-23,1
1654421602,2022-06-05 11:33,0.00,553.22,579.01,214,-144.87,nan,-23,1
1654421664,2022-06-05 11:34,0.00,553.22,579.01,214,-129.22,nan,-23,1
1654421725,2022-06-05 11:35,0.00,804.98,830.76,214,-144.87,nan,-24,1
1654421786,2022-06-05 11:36,0.00,568.48,594.26,214,-144.87,nan,-24,1
1654421848,2022-06-05 11:37,84.70,556.42,582.20,214,78.11,73.87,-23,1
1654421909,2022-06-05 11:38,0.00,568.48,594.26,214,-144.87,nan,-23,1
1654421971,2022-06-05 11:39,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654422032,2022-06-05 11:40,87.70,568.48,594.26,214,78.11,74.69,-24,1
1654422092,2022-06-05 11:41,0.00,553.22,579.01,214,-143.57,nan,-24,1
1654422152,2022-06-05 11:42,0.00,568.48,594.26,214,-144.87,nan,-23,1
1654422212,2022-06-05 11:43,0.00,804.98,830.76,214,-144.87,nan,-23,1
1654422273,2022-06-05 11:44,0.00,804.98,830.76,214,-141.56,nan,-25,1
1654422333,2022-06-05 11:45,40.44,553.22,579.01,214,12.48,-0.59,-23,1
1654422393,2022-06-05 11:46,0.00,804.98,830.76,214,-141.56,nan,-24,1
1654422453,2022-06-05 11:47,87.70,568.48,594.26,214,78.11,74.69,-23,1
1654422513,2022-06-05 11:48,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654422573,2022-06-05 11:49,0.00,568.48,594.26,214,-129.22,nan,-22,1
1654422633,2022-06-05 11:50,100.00,804.98,830.76,214,78.11,77.82,-24,1
1654422693,2022-06-05 11:51,0.00,568.48,594.26,214,-129.22,nan,-23,1
1654422753,2022-06-05 11:52,0.00,553.22,579.01,214,-129.22,nan,-24,1
1654422813,2022-06-05 11:53,87.70,568.48,594.26,214,78.11,74.69,-24,1
1654422874,2022-06-05 11:54,0.00,553.22,579.01,214,-144.87,nan,-24,1
1654422934,2022-06-05 11:55,89.12,804.98,830.76,214,44.09,41.87,-23,1
1654422994,2022-06-05 11:56,0.00,804.98,830.76,214,-129.22,nan,-24,1
1654423054,2022-06-05 11:57,100.00,763.05,788.84,214,78.11,77.82,-24,1
1654423114,2022-06-05 11:58,0.00,553.22,579.01,214,-141.56,nan,-24,1
1654423175,2022-06-05 11:59,0.00,763.05,788.84,214,-144.87,nan,-25,1
1654423235,2022-06-05 12:00,0.00,763.05,788.84,214,-129.22,nan,-25,1
1654423295,2022-06-05 12:01,0.00,763.05,788.84,214,-129.22,nan,-24,1
1654423355,2022-06-05 12:02,0.00,568.48,594.26,214,-144.87,nan,-24,1
1654423415,2022-06-05 12:03,100.00,724.70,750.49,214,78.11,77.82,-24,1
1654423475,2022-06-05 12:04,0.00,804.98,830.76,214,-129.22,nan,-24,1
1654423535,2022-06-05 12:05,0.00,724.70,750.49,214,-129.22,nan,-24,1
1654423595,2022-06-05 12:06,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654423655,2022-06-05 12:07,100.00,724.70,750.49,214,78.11,77.82,-24,1
1654423715,2022-06-05 12:08,86.63,564.11,589.89,214,78.11,74.40,-24,1
1654423776,2022-06-05 12:09,0.00,579.64,605.43,214,-129.22,nan,-24,1
1654423836,2022-06-05 12:10,0.00,556.42,582.20,214,-144.87,nan,-24,1
1654423896,2022-06-05 12:11,0.00,553.22,579.01,214,-129.22,nan,-24,1
1654423956,2022-06-05 12:12,0.00,804.98,830.76,214,-133.66,nan,-23,1
1654424016,2022-06-05 12:13,0.00,553.22,579.01,214,-144.87,nan,-23,1
1654424077,2022-06-05 12:14,0.00,568.48,594.26,214,-129.22,nan,-24,1
1654424137,2022-06-05 12:15,0.00,563.07,588.85,214,-129.22,nan,-24,1
1654424198,2022-06-05 12:16,83.88,547.96,573.75,214,78.11,73.65,-24,1
1654424260,2022-06-05 12:17,0.00,547.96,573.75,214,-129.22,nan,-24,1
1654424321,2022-06-05 12:18,0.00,563.07,588.85,214,-129.22,nan,-23,1
1654424383,2022-06-05 12:19,0.00,547.96,573.75,214,-141.56,nan,-23,1
1654424445,2022-06-05 12:20,51.44,797.36,823.15,214,12.48,2.75,-24,1
1654424506,2022-06-05 12:21,100.00,606.16,631.95,214,184.59,180.82,-23,1
1654424567,2022-06-05 12:22,0.00,563.07,588.85,214,-129.22,nan,-24,1
1654424629,2022-06-05 12:23,100.00,717.82,743.61,214,78.11,77.82,-24,1
1654424690,2022-06-05 12:24,87.70,563.07,588.85,214,78.11,74.69,-21,1
1654424751,2022-06-05 12:25,0.00,563.07,588.85,214,-144.87,nan,-23,1
1654424813,2022-06-05 12:26,0.00,717.82,743.61,214,-144.87,nan,-24,1
1654424874,2022-06-05 12:27,87.70,563.07,588.85,214,78.11,74.69,-24,1
1654424935,2022-06-05 12:28,0.00,547.96,573.75,214,-144.87,nan,-24,1
1654424997,2022-06-05 12:29,61.44,547.96,573.75,214,44.09,34.99,-24,1
1654425058,2022-06-05 12:30,87.70,563.07,588.85,214,78.11,74.69,-22,1
1654425119,2022-06-05 12:31,100.00,547.96,573.75,214,168.91,165.88,-23,1
1654425181,2022-06-05 12:33,0.00,797.36,823.15,214,-129.22,nan,-23,1
1654425242,2022-06-05 12:34,0.00,606.16,631.95,214,-129.22,nan,-24,1
1654425303,2022-06-05 12:35,0.00,563.07,588.85,214,-141.56,nan,-23,1
1654425365,2022-06-05 12:36,40.56,549.21,574.99,214,12.48,-0.55,-23,1
1654425426,2022-06-05 12:37,0.00,547.96,573.75,214,-144.87,nan,-24,1
1654425488,2022-06-05 12:38,0.00,563.07,588.85,214,-129.22,nan,-23,1
1654425549,2022-06-05 12:39,87.70,563.07,588.85,214,78.11,74.69,-24,1
1654425610,2022-06-05 12:40,0.00,574.13,599.91,214,-129.22,nan,-23,1
1654425672,2022-06-05 12:41,40.56,549.21,574.99,214,12.48,-0.55,-24,1
1654425733,2022-06-05 12:42,0.00,563.07,588.85,214,-144.87,nan,-24,1
1654425794,2022-06-05 12:43,0.00,547.96,573.75,214,-144.87,nan,-23,1
1654425856,2022-06-05 12:44,100.00,703.08,728.86,214,78.11,77.82,-23,1
1654425917,2022-06-05 12:45,0.00,717.82,743.61,214,-129.22,nan,-24,1
1654425978,2022-06-05 12:46,83.88,547.96,573.75,214,78.11,73.65,-24,1
1654426039,2022-06-05 12:47,100.00,797.36,823.15,214,78.11,77.82,-23,1
1654426102,2022-06-05 12:48,0.00,563.07,588.85,214,-129.22,nan,-23,1
1654426164,2022-06-05 12:49,40.75,551.13,576.91,214,12.48,-0.49,-24,1
1654426226,2022-06-05 12:50,0.00,797.36,823.15,214,-129.22,nan,-23,1
1654426288,2022-06-05 12:51,0.00,563.07,588.85,214,-129.22,nan,-23,1
1654426349,2022-06-05 12:52,0.00,563.07,588.85,214,-144.87,nan,-24,1
1654426411,2022-06-05 12:53,45.64,613.84,639.63,214,12.48,1.08,-23,1
1654426473,2022-06-05 12:54,0.00,563.07,588.85,214,-144.87,nan,-23,1
1654426533,2022-06-05 12:55,0.00,797.36,823.15,214,-141.56,nan,-24,1
1654426593,2022-06-05 12:56,61.44,547.96,573.75,214,44.09,34.99,-24,1
1654426714,2022-06-05 12:58,0.00,547.96,573.75,214,-129.22,nan,-24,1
1654426774,2022-06-05 12:59,100.00,924.25,950.03,214,78.11,77.82,-24,1
1654426834,2022-06-05 13:00,40.44,547.96,573.75,214,12.48,-0.59,-25,1
1654426894,2022-06-05 13:01,87.70,563.07,588.85,214,78.11,74.69,-25,1
1654426954,2022-06-05 13:02,84.70,551.13,576.91,214,78.11,73.87,-23,1
1654427014,2022-06-05 13:03,83.88,547.96,573.75,214,78.11,73.65,-25,1
1654427074,2022-06-05 13:04,87.70,563.07,588.85,214,78.11,74.69,-24,1
1654427135,2022-06-05 13:05,87.70,563.07,588.85,214,78.11,74.69,-24,1
1654427195,2022-06-05 13:06,0.00,797.36,823.15,214,-129.22,nan,-24,1
1654427255,2022-06-05 13:07,0.00,547.96,573.75,214,-129.22,nan,-23,1
1654427315,2022-06-05 13:08,0.00,797.36,823.15,214,-129.22,nan,-24,1
1654427376,2022-06-05 13:09,0.00,563.07,588.85,214,-129.22,nan,-24,1
1654427436,2022-06-05 13:10,0.00,547.96,573.75,214,-144.87,nan,-23,1
1654427496,2022-06-05 13:11,100.00,797.36,823.15,214,78.11,77.82,-24,1
1654427556,2022-06-05 13:12,82.95,717.82,743.61,214,44.09,40.52,-23,1
1654427616,2022-06-05 13:13,0.00,563.07,588.85,214,-144.87,nan,-24,1
1654427676,2022-06-05 13:14,0.00,563.07,588.85,214,-129.22,nan,-24,1
1654427736,2022-06-05 13:15,0.00,563.07,588.85,214,-129.22,nan,-24,1
1654427797,2022-06-05 13:16,0.00,547.96,573.75,214,-141.56,nan,-23,1
1654427858,2022-06-05 13:17,0.00,797.36,823.15,214,-144.87,nan,-25,1
1654427920,2022-06-05 13:18,84.70,551.13,576.91,214,78.11,73.87,-23,1
1654427982,2022-06-05 13:19,0.00,563.07,588.85,214,-144.87,nan,-24,1
1654428043,2022-06-05 13:20,0.00,563.07,588.85,214,-129.22,nan,-23,1
1654428105,2022-06-05 13:21,0.00,717.82,743.61,214,-144.87,nan,-24,1
1654428167,2022-06-05 13:22,0.00,906.83,932.61,214,-102.41,nan,-23,1
1654428228,2022-06-05 13:23,0.00,797.36,823.15,214,-129.22,nan,-25,1
1654428289,2022-06-05 13:24,0.00,551.13,576.91,214,-141.56,nan,-24,1
1654428351,2022-06-05 13:25,0.00,563.07,588.85,214,-144.87,nan,-24,1
1654428412,2022-06-05 13:26,100.00,789.75,815.53,214,78.11,77.82,-23,1
1654428474,2022-06-05 13:27,0.00,557.67,583.45,214,-141.56,nan,-23,1
1654428535,2022-06-05 13:28,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654428596,2022-06-05 13:29,0.00,542.71,568.49,214,-129.22,nan,-23,1
1654428658,2022-06-05 13:30,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654428719,2022-06-05 13:31,100.00,557.67,583.45,214,169.20,166.16,-23,1
1654428780,2022-06-05 13:33,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654428842,2022-06-05 13:34,51.44,789.75,815.53,214,12.48,2.75,-23,1
1654428903,2022-06-05 13:35,0.00,789.75,815.53,214,-144.87,nan,-24,1
1654428964,2022-06-05 13:36,0.00,542.71,568.49,214,-129.22,nan,-24,1
1654429026,2022-06-05 13:37,100.00,696.34,722.12,214,78.11,77.82,-24,1
1654429087,2022-06-05 13:38,0.00,542.71,568.49,214,-141.56,nan,-23,1
1654429149,2022-06-05 13:39,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654429210,2022-06-05 13:40,0.00,557.67,583.45,214,-144.87,nan,-23,1
1654429272,2022-06-05 13:41,0.00,557.67,583.45,214,-144.87,nan,-23,1
1654429333,2022-06-05 13:42,0.00,542.71,568.49,214,-129.22,nan,-23,1
1654429394,2022-06-05 13:43,0.00,557.67,583.45,214,-129.22,nan,-23,1
1654429456,2022-06-05 13:44,0.00,696.34,722.12,214,-129.22,nan,-23,1
1654429517,2022-06-05 13:45,87.70,557.67,583.45,214,78.11,74.69,-24,1
1654429579,2022-06-05 13:46,0.00,542.71,568.49,214,-144.87,nan,-23,1
1654429640,2022-06-05 13:47,0.00,789.75,815.53,214,-129.22,nan,-24,1
1654429702,2022-06-05 13:48,0.00,557.67,583.45,214,-129.22,nan,-23,1
1654429764,2022-06-05 13:49,0.00,710.94,736.73,214,-129.22,nan,-24,1
1654429825,2022-06-05 13:50,0.00,557.67,583.45,214,-129.22,nan,-23,1
1654429887,2022-06-05 13:51,87.70,557.67,583.45,214,78.11,74.69,-23,1
1654429949,2022-06-05 13:52,83.88,542.71,568.49,214,78.11,73.65,-24,1
1654430011,2022-06-05 13:53,0.00,557.67,583.45,214,-102.41,nan,-24,1
1654430072,2022-06-05 13:54,0.00,789.75,815.53,214,-144.87,nan,-25,1
1654430133,2022-06-05 13:55,0.00,557.67,583.45,214,-129.22,nan,-23,1
1654430193,2022-06-05 13:56,0.00,789.75,815.53,214,-141.56,nan,-23,1
1654430253,2022-06-05 13:57,100.00,915.51,941.29,214,78.11,77.82,-24,1
1654430313,2022-06-05 13:58,0.00,542.71,568.49,214,-129.22,nan,-24,1
1654430374,2022-06-05 13:59,89.12,789.75,815.53,214,44.09,41.87,-23,1
1654430434,2022-06-05 14:00,37.15,710.94,736.73,214,0.00,-12.91,-23,1
1654430494,2022-06-05 14:01,0.00,557.67,583.45,214,-129.22,nan,-23,1
1654430554,2022-06-05 14:02,100.00,557.67,583.45,214,168.91,165.88,-23,1
1654430614,2022-06-05 14:03,0.00,557.67,583.45,214,-129.22,nan,-25,1
1654430674,2022-06-05 14:04,0.00,542.71,568.49,214,-129.22,nan,-24,1
1654430736,2022-06-05 14:05,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654430796,2022-06-05 14:06,87.70,557.67,583.45,214,78.11,74.69,-24,1
1654430856,2022-06-05 14:07,40.75,545.84,571.62,214,12.48,-0.49,-24,1
1654430916,2022-06-05 14:08,87.70,557.67,583.45,214,78.11,74.69,-25,1
1654430976,2022-06-05 14:09,0.00,789.75,815.53,214,-129.22,nan,-24,1
1654431037,2022-06-05 14:10,0.00,710.94,736.73,214,-129.22,nan,-24,1
1654431097,2022-06-05 14:11,0.00,600.34,626.13,214,-144.87,nan,-24,1
1654431157,2022-06-05 14:12,0.00,789.75,815.53,214,-144.87,nan,-21,1
1654431218,2022-06-05 14:13,0.00,542.71,568.49,214,-141.56,nan,-24,1
1654431279,2022-06-05 14:14,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654431341,2022-06-05 14:15,83.88,542.71,568.49,214,78.11,73.65,-24,1
1654431403,2022-06-05 14:16,0.00,557.67,583.45,214,-144.87,nan,-23,1
1654431464,2022-06-05 14:17,0.00,789.75,815.53,214,-141.56,nan,-24,1
1654431526,2022-06-05 14:18,0.00,710.94,736.73,214,-129.22,nan,-23,1
1654431588,2022-06-05 14:19,83.88,542.71,568.49,214,78.11,73.65,-24,1
1654431650,2022-06-05 14:20,87.70,557.67,583.45,214,78.11,74.69,-24,1
1654431711,2022-06-05 14:21,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654431772,2022-06-05 14:22,0.00,557.67,583.45,214,-144.87,nan,-24,1
1654431833,2022-06-05 14:23,0.00,789.75,815.53,214,-129.22,nan,-24,1
1654431895,2022-06-05 14:24,0.00,542.71,568.49,214,-129.22,nan,-24,1
1654431956,2022-06-05 14:25,0.00,748.59,774.37,214,-143.57,nan,-24,1
1654432018,2022-06-05 14:26,51.44,789.75,815.53,214,12.48,2.75,-24,1
1654432079,2022-06-05 14:27,0.00,545.84,571.62,214,-129.22,nan,-24,1
1654432140,2022-06-05 14:29,0.00,789.75,815.53,214,-144.87,nan,-23,1
1654432202,2022-06-05 14:30,50.18,710.94,736.73,214,12.48,2.40,-23,1
1654432263,2022-06-05 14:31,83.88,542.71,568.49,214,78.11,73.65,-23,1
1654432324,2022-06-05 14:32,0.00,545.84,571.62,214,-144.87,nan,-23,1
1654432385,2022-06-05 14:33,83.88,542.71,568.49,214,78.11,73.65,-23,1
1654432447,2022-06-05 14:34,0.00,557.67,583.45,214,-129.22,nan,-24,1
1654432508,2022-06-05 14:35,0.00,600.34,626.13,214,-141.56,nan,-24,1
1654432569,2022-06-05 14:36,0.00,789.75,815.53,214,-144.87,nan,-23,1
1654432631,2022-06-05 14:37,0.00,789.75,815.53,214,-144.87,nan,-23,1
1654432692,2022-06-05 14:38,94.01,584.27,610.06,214,78.11,76.34,-24,1
1654432754,2022-06-05 14:39,0.00,552.26,578.04,214,-144.87,nan,-25,1
1654432815,2022-06-05 14:40,50.48,889.32,915.10,214,12.48,2.49,-24,1
1654432876,2022-06-05 14:41,100.00,782.14,807.92,214,78.11,77.82,-24,1
1654432938,2022-06-05 14:42,0.00,741.36,767.14,214,-118.03,nan,-23,1
1654432999,2022-06-05 14:43,0.00,537.45,563.23,214,-86.78,nan,-23,1
1654433061,2022-06-05 14:44,0.00,782.14,807.92,214,-144.87,nan,-24,1
1654433122,2022-06-05 14:45,0.00,782.14,807.92,214,-129.22,nan,-24,1
1654433183,2022-06-05 14:46,0.00,552.26,578.04,214,-144.87,nan,-22,1
1654433245,2022-06-05 14:47,0.00,537.45,563.23,214,-144.87,nan,-24,1
1654433307,2022-06-05 14:48,0.00,537.45,563.23,214,-144.87,nan,-23,1
1654433370,2022-06-05 14:49,0.00,782.14,807.92,214,-129.22,nan,-24,1
1654433432,2022-06-05 14:50,40.75,540.55,566.33,214,12.48,-0.49,-23,1
1654433492,2022-06-05 14:51,41.84,552.26,578.04,214,12.48,-0.13,-24,1
1654433553,2022-06-05 14:52,0.00,552.26,578.04,214,-129.22,nan,-23,1
1654433613,2022-06-05 14:53,0.00,782.14,807.92,214,-129.22,nan,-24,1
1654433673,2022-06-05 14:54,0.00,782.14,807.92,214,-143.57,nan,-23,1
1654433733,2022-06-05 14:55,100.00,741.36,767.14,214,169.20,166.16,-24,1
1654433793,2022-06-05 14:56,100.00,741.36,767.14,214,78.11,77.82,-24,1
1654433853,2022-06-05 14:57,0.00,552.26,578.04,214,-86.78,nan,-23,1
1654433913,2022-06-05 14:58,0.00,782.14,807.92,214,-129.22,nan,-22,1
1654433973,2022-06-05 14:59,0.00,782.14,807.92,214,-144.87,nan,-24,1
1654434033,2022-06-05 15:00,0.00,689.60,715.38,214,-86.78,nan,-23,1
1654434094,2022-06-05 15:01,0.00,782.14,807.92,214,-129.22,nan,-24,1
1654434214,2022-06-05 15:03,64.01,552.26,578.04,214,44.09,35.74,-25,1
1654434274,2022-06-05 15:04,89.12,782.14,807.92,214,44.09,41.87,-25,1
1654434334,2022-06-05 15:05,0.00,782.14,807.92,214,-129.22,nan,-24,1
1654434394,2022-06-05 15:06,0.00,552.26,578.04,214,-129.22,nan,-24,1
1654434455,2022-06-05 15:07,0.00,552.26,578.04,214,-129.22,nan,-23,1
1654434515,2022-06-05 15:08,0.00,741.36,767.14,214,-118.03,nan,-24,1
1654434575,2022-06-05 15:09,0.00,552.26,578.04,214,-144.87,nan,-21,1
1654434635,2022-06-05 15:10,0.00,537.45,563.23,214,-144.87,nan,-23,1
1654434695,2022-06-05 15:11,40.56,538.67,564.45,214,12.48,-0.55,-24,1
1654434756,2022-06-05 15:12,100.00,704.07,729.85,214,78.11,77.82,-24,1
1654434816,2022-06-05 15:13,0.00,782.14,807.92,214,-144.87,nan,-25,1
1654434876,2022-06-05 15:14,0.00,540.55,566.33,214,-129.22,nan,-24,1
1654434936,2022-06-05 15:15,0.00,540.55,566.33,214,-144.87,nan,-24,1
1654434996,2022-06-05 15:16,87.70,552.26,578.04,214,78.11,74.69,-25,1
1654435056,2022-06-05 15:17,0.00,537.45,563.23,214,-129.22,nan,-24,1
1654435116,2022-06-05 15:18,84.70,540.55,566.33,214,78.11,73.87,-24,1
1654435176,2022-06-05 15:19,0.00,552.26,578.04,214,-129.22,nan,-24,1
1654435236,2022-06-05 15:20,0.00,537.45,563.23,214,-144.87,nan,-25,1
1654435296,2022-06-05 15:21,0.00,552.26,578.04,214,-144.87,nan,-24,1
1654435356,2022-06-05 15:22,0.00,704.07,729.85,214,-129.22,nan,-23,1
1654435417,2022-06-05 15:23,83.88,537.45,563.23,214,78.11,73.65,-23,1
1654435477,2022-06-05 15:24,0.00,537.45,563.23,214,-129.22,nan,-24,1
1654435538,2022-06-05 15:25,0.00,537.45,563.23,214,-144.87,nan,-24,1
1654435600,2022-06-05 15:26,100.00,552.26,578.04,214,168.91,165.88,-24,1
1654435661,2022-06-05 15:27,0.00,540.55,566.33,214,-144.87,nan,-25,1
1654435723,2022-06-05 15:28,87.70,552.26,578.04,214,78.11,74.69,-23,1
1654435785,2022-06-05 15:29,0.00,552.26,578.04,214,-144.87,nan,-23,1
1654435847,2022-06-05 15:30,0.00,552.26,578.04,214,-129.22,nan,-23,1
1654435908,2022-06-05 15:31,0.00,578.61,604.39,214,-129.22,nan,-23,1
1654435970,2022-06-05 15:32,0.00,552.26,578.04,214,-129.22,nan,-22,1
1654436032,2022-06-05 15:33,100.00,741.36,767.14,214,78.11,77.82,-24,1
1654436094,2022-06-05 15:34,0.00,552.26,578.04,214,-129.22,nan,-24,1
1654436155,2022-06-05 15:35,0.00,537.45,563.23,214,-129.22,nan,-24,1
1654436217,2022-06-05 15:36,0.00,537.45,563.23,214,-129.22,nan,-24,1
1654436278,2022-06-05 15:37,83.88,537.45,563.23,214,78.11,73.65,-24,1
1654436340,2022-06-05 15:39,0.00,704.07,729.85,214,-129.22,nan,-23,1
1654436401,2022-06-05 15:40,0.00,537.45,563.23,214,-129.22,nan,-24,1
1654436462,2022-06-05 15:41,0.00,552.26,578.04,214,-129.22,nan,-23,1
1654436524,2022-06-05 15:42,0.00,540.55,566.33,214,-129.22,nan,-23,1
1654436585,2022-06-05 15:43,33.04,552.26,578.04,214,0.00,-14.35,-22,1
1654436646,2022-06-05 15:44,0.00,538.67,564.45,214,-129.22,nan,-24,1
1654436708,2022-06-05 15:45,90.36,563.11,588.89,214,78.11,75.40,-24,1
1654436769,2022-06-05 15:46,0.00,552.26,578.04,214,-129.22,nan,-24,1
1654436831,2022-06-05 15:47,100.00,552.26,578.04,214,168.91,165.88,-24,1
1654436892,2022-06-05 15:48,0.00,552.26,578.04,214,-129.22,nan,-23,1
1654436954,2022-06-05 15:49,0.00,552.26,578.04,214,-129.22,nan,-24,1
1654437015,2022-06-05 15:50,0.00,774.52,800.31,214,-129.22,nan,-24,1
1654437077,2022-06-05 15:51,0.00,532.19,557.98,214,-129.22,nan,-24,1
1654437138,2022-06-05 15:52,0.00,546.86,572.64,214,-144.87,nan,-25,1
1654437199,2022-06-05 15:53,0.00,532.19,557.98,214,-129.22,nan,-24,1
1654437261,2022-06-05 15:54,0.00,546.86,572.64,214,-144.87,nan,-23,1
1654437322,2022-06-05 15:55,87.70,546.86,572.64,214,78.11,74.69,-23,1
1654437383,2022-06-05 15:56,83.88,532.19,557.98,214,78.11,73.65,-24,1
1654437445,2022-06-05 15:57,0.00,774.52,800.31,214,-144.87,nan,-24,1
1654437506,2022-06-05 15:58,100.00,532.19,557.98,214,184.59,180.82,-23,1
1654437568,2022-06-05 15:59,0.00,546.86,572.64,214,-129.22,nan,-22,1
1654437629,2022-06-05 16:00,100.00,572.95,598.73,214,169.20,166.16,-24,1
1654437690,2022-06-05 16:01,0.00,546.86,572.64,214,-144.87,nan,-23,1
1654437752,2022-06-05 16:02,0.00,697.19,722.97,214,-129.22,nan,-24,1
1654437812,2022-06-05 16:03,83.88,532.19,557.98,214,78.11,73.65,-23,1
1654437873,2022-06-05 16:04,0.00,546.86,572.64,214,-129.22,nan,-24,1
1654437933,2022-06-05 16:05,0.00,532.19,557.98,214,-144.87,nan,-21,1
1654437993,2022-06-05 16:06,100.00,898.03,923.81,214,78.11,77.82,-24,1
1654438053,2022-06-05 16:07,0.00,532.19,557.98,214,-141.56,nan,-24,1
1654438113,2022-06-05 16:08,44.00,572.95,598.73,214,12.48,0.57,-24,1
1654438174,2022-06-05 16:09,0.00,546.86,572.64,214,-144.87,nan,-24,1
1654438234,2022-06-05 16:10,0.00,546.86,572.64,214,-141.56,nan,-24,1
1654438294,2022-06-05 16:11,0.00,532.19,557.98,214,-143.57,nan,-24,1
1654438354,2022-06-05 16:12,64.01,546.86,572.64,214,44.09,35.74,-23,1
1654438414,2022-06-05 16:13,61.44,532.19,557.98,214,44.09,34.99,-23,1
1654438474,2022-06-05 16:14,36.45,774.52,800.31,214,0.00,-13.15,-24,1
1654438534,2022-06-05 16:15,0.00,532.19,557.98,214,-129.22,nan,-23,1
1654438594,2022-06-05 16:16,0.00,546.86,572.64,214,-129.22,nan,-24,1
1654438654,2022-06-05 16:17,0.00,572.95,598.73,214,-118.03,nan,-25,1
1654438714,2022-06-05 16:18,0.00,546.86,572.64,214,-144.87,nan,-24,1
1654438774,2022-06-05 16:19,64.01,546.86,572.64,214,44.09,35.74,-24,1
1654438835,2022-06-05 16:20,33.04,546.86,572.64,214,0.00,-14.35,-23,1
1654438895,2022-06-05 16:21,0.00,697.19,722.97,214,-129.22,nan,-24,1
1654438955,2022-06-05 16:22,0.00,881.06,906.84,214,-144.87,nan,-25,1
1654439015,2022-06-05 16:23,0.00,532.19,557.98,214,-129.22,nan,-24,1
1654439075,2022-06-05 16:24,0.00,546.86,572.64,214,-129.22,nan,-22,1
1654439135,2022-06-05 16:25,0.00,546.86,572.64,214,-144.87,nan,-24,1
1654439195,2022-06-05 16:26,0.00,734.12,759.91,214,-129.22,nan,-22,1
1654439255,2022-06-05 16:27,0.00,533.40,559.18,214,-144.87,nan,-24,1
1654439315,2022-06-05 16:28,0.00,532.19,557.98,214,-129.22,nan,-25,1
1654439376,2022-06-05 16:29,0.00,532.19,557.98,214,-129.22,nan,-22,1
1654439436,2022-06-05 16:30,0.00,532.19,557.98,214,-102.41,nan,-24,1
1654439496,2022-06-05 16:31,0.00,532.19,557.98,214,-118.03,nan,-25,1
1654439556,2022-06-05 16:32,0.00,532.19,557.98,214,-129.22,nan,-25,1
1654439616,2022-06-05 16:33,0.00,546.86,572.64,214,-129.22,nan,-23,1
1654439676,2022-06-05 16:34,0.00,546.86,572.64,214,-129.22,nan,-23,1
1654439736,2022-06-05 16:35,87.70,546.86,572.64,214,78.11,74.69,-25,1
1654439798,2022-06-05 16:36,87.70,546.86,572.64,214,78.11,74.69,-24,1
1654439859,2022-06-05 16:37,0.00,546.86,572.64,214,-141.56,nan,-24,1
1654439921,2022-06-05 16:38,0.00,532.19,557.98,214,-143.57,nan,-24,1
1654439982,2022-06-05 16:39,84.70,535.26,561.05,214,78.11,73.87,-25,1
1654440043,2022-06-05 16:40,0.00,533.40,559.18,214,-141.56,nan,-21,1
1654440105,2022-06-05 16:41,83.88,532.19,557.98,214,78.11,73.65,-23,1
1654440167,2022-06-05 16:42,0.00,535.26,561.05,214,-141.56,nan,-24,1
1654440228,2022-06-05 16:43,41.84,546.86,572.64,214,12.48,-0.13,-23,1
1654440290,2022-06-05 16:44,0.00,546.86,572.64,214,-129.22,nan,-23,1
1654440351,2022-06-05 16:45,0.00,532.19,557.98,214,-129.22,nan,-24,1
1654440413,2022-06-05 16:46,0.00,774.52,800.31,214,-129.22,nan,-24,1
1654440474,2022-06-05 16:47,0.00,774.52,800.31,214,-118.03,nan,-24,1
1654440537,2022-06-05 16:48,0.00,546.86,572.64,214,-129.22,nan,-23,1
1654440598,2022-06-05 16:49,0.00,546.86,572.64,214,-141.56,nan,-23,1
1654440660,2022-06-05 16:51,0.00,546.86,572.64,214,-144.87,nan,-23,1
1654440721,2022-06-05 16:52,83.88,532.19,557.98,214,78.11,73.65,-24,1
1654440782,2022-06-05 16:53,0.00,774.52,800.31,214,-129.22,nan,-23,1
1654440844,2022-06-05 16:54,0.00,532.19,557.98,214,-144.87,nan,-22,1
1654440905,2022-06-05 16:55,0.00,546.86,572.64,214,-143.57,nan,-24,1
1654440966,2022-06-05 16:56,0.00,881.06,906.84,214,-129.22,nan,-22,1
1654441028,2022-06-05 16:57,0.00,532.19,557.98,214,-129.22,nan,-23,1
1654441089,2022-06-05 16:58,0.00,532.19,557.98,214,-129.22,nan,-24,1
1654441150,2022-06-05 16:59,0.00,546.86,572.64,214,-144.87,nan,-25,1
1654441212,2022-06-05 17:00,0.00,774.52,800.31,214,-129.22,nan,-21,1
1654441274,2022-06-05 17:01,87.70,546.86,572.64,214,78.11,74.69,-24,1
1654441335,2022-06-05 17:02,61.44,526.94,552.72,214,44.09,34.99,-23,1
1654441397,2022-06-05 17:03,0.00,526.94,552.72,214,-129.22,nan,-24,1
1654441458,2022-06-05 17:04,0.00,690.31,716.10,214,-144.87,nan,-24,1
1654441519,2022-06-05 17:05,0.00,541.46,567.24,214,-129.22,nan,-24,1
1654441581,2022-06-05 17:06,40.56,528.13,553.91,214,12.48,-0.55,-25,1
1654441642,2022-06-05 17:07,0.00,541.46,567.24,214,-129.22,nan,-24,1
1654441703,2022-06-05 17:08,0.00,526.94,552.72,214,-129.22,nan,-24,1
1654441765,2022-06-05 17:09,0.00,526.94,552.72,214,-144.87,nan,-24,1
1654441826,2022-06-05 17:10,0.00,526.94,552.72,214,-144.87,nan,-23,1
1654441888,2022-06-05 17:11,0.00,541.46,567.24,214,-129.22,nan,-24,1
1654441949,2022-06-05 17:12,0.00,541.46,567.24,214,-129.22,nan,-23,1
1654442011,2022-06-05 17:13,0.00,541.46,567.24,214,-144.87,nan,-24,1
1654442072,2022-06-05 17:14,0.00,529.98,555.76,214,-144.87,nan,-24,1
1654442132,2022-06-05 17:15,0.00,690.31,716.10,214,-129.22,nan,-23,1
1654442192,2022-06-05 17:16,0.00,766.91,792.70,214,-129.22,nan,-24,1
1654442252,2022-06-05 17:17,0.00,541.46,567.24,214,-141.56,nan,-23,1
1654442313,2022-06-05 17:18,0.00,526.94,552.72,214,-144.87,nan,-24,1
1654442373,2022-06-05 17:19,87.70,541.46,567.24,214,78.11,74.69,-24,1
1654442433,2022-06-05 17:20,100.00,766.91,792.70,214,78.11,77.82,-24,1
1654442493,2022-06-05 17:21,100.00,526.94,552.72,214,184.59,180.82,-25,1
1654442553,2022-06-05 17:22,100.00,541.46,567.24,214,184.59,180.82,-23,1
1654442613,2022-06-05 17:23,0.00,582.89,608.67,214,-129.22,nan,-24,1
1654442673,2022-06-05 17:24,0.00,766.91,792.70,214,-129.22,nan,-23,1
1654442733,2022-06-05 17:25,0.00,766.91,792.70,214,-144.87,nan,-24,1
1654442793,2022-06-05 17:26,41.84,541.46,567.24,214,12.48,-0.13,-24,1
1654442853,2022-06-05 17:27,0.00,872.15,897.93,214,-144.87,nan,-24,1
1654442913,2022-06-05 17:28,0.00,526.94,552.72,214,-129.22,nan,-23,1
1654442974,2022-06-05 17:29,0.00,541.46,567.24,214,-144.87,nan,-23,1
1654443034,2022-06-05 17:30,100.00,529.98,555.76,214,184.59,180.82,-23,1
1654443094,2022-06-05 17:31,64.01,541.46,567.24,214,44.09,35.74,-23,1
1654443154,2022-06-05 17:32,61.44,526.94,552.72,214,44.09,34.99,-24,1
1654443214,2022-06-05 17:33,100.00,552.09,577.87,214,168.91,165.88,-23,1
1654443274,2022-06-05 17:34,82.95,690.31,716.10,214,44.09,40.52,-25,1
1654443334,2022-06-05 17:35,0.00,541.46,567.24,214,-144.87,nan,-24,1
1654443394,2022-06-05 17:36,0.00,541.46,567.24,214,-144.87,nan,-24,1
1654443454,2022-06-05 17:37,64.01,541.46,567.24,214,44.09,35.74,-24,1
1654443514,2022-06-05 17:38,0.00,541.46,567.24,214,-129.22,nan,-26,1
1654443575,2022-06-05 17:39,100.00,541.46,567.24,214,169.20,166.16,-24,1
1654443635,2022-06-05 17:40,87.70,541.46,567.24,214,78.11,74.69,-24,1
1654443695,2022-06-05 17:41,0.00,541.46,567.24,214,-129.22,nan,-24,1
1654443755,2022-06-05 17:42,0.00,766.91,792.70,214,-129.22,nan,-25,1
1654443815,2022-06-05 17:43,100.00,726.90,752.68,214,78.11,77.82,-24,1
1654443875,2022-06-05 17:44,40.44,526.94,552.72,214,12.48,-0.59,-24,1
1654443935,2022-06-05 17:45,0.00,766.91,792.70,214,-144.87,nan,-23,1
1654443995,2022-06-05 17:46,0.00,529.98,555.76,214,-129.22,nan,-23,1
1654444055,2022-06-05 17:47,0.00,541.46,567.24,214,-143.57,nan,-25,1
1654444116,2022-06-05 17:48,0.00,726.90,752.68,214,-129.22,nan,-22,1
1654444176,2022-06-05 17:49,0.00,766.91,792.70,214,-141.56,nan,-25,1
1654444236,2022-06-05 17:50,40.56,528.13,553.91,214,12.48,-0.55,-24,1
1654444296,2022-06-05 17:51,0.00,526.94,552.72,214,-129.22,nan,-25,1
1654444356,2022-06-05 17:52,0.00,541.46,567.24,214,-129.22,nan,-23,1
1654444416,2022-06-05 17:53,0.00,526.94,552.72,214,-129.22,nan,-23,1
1654444476,2022-06-05 17:54,0.00,526.94,552.72,214,-129.22,nan,-24,1
1654444536,2022-06-05 17:55,40.75,529.98,555.76,214,12.48,-0.49,-23,1
1654444596,2022-06-05 17:56,0.00,766.91,792.70,214,-129.22,nan,-23,1
1654444657,2022-06-05 17:57,0.00,766.91,792.70,214,-129.22,nan,-24,1
1654444717,2022-06-05 17:58,0.00,766.91,792.70,214,-144.87,nan,-25,1
1654444777,2022-06-05 17:59,87.70,541.46,567.24,214,78.11,74.69,-21,1
1654444839,2022-06-05 18:00,0.00,541.46,567.24,214,-129.22,nan,-24,1
1654444902,2022-06-05 18:01,0.00,766.91,792.70,214,-141.56,nan,-23,1
1654444963,2022-06-05 18:02,0.00,526.94,552.72,214,-129.22,nan,-24,1
1654445025,2022-06-05 18:03,0.00,529.98,555.76,214,-129.22,nan,-24,1
1654445086,2022-06-05 18:04,0.00,690.31,716.10,214,-144.87,nan,-24,1
1654445148,2022-06-05 18:05,0.00,541.46,567.24,214,-144.87,nan,-23,1
1654445209,2022-06-05 18:06,0.00,526.94,552.72,214,-129.22,nan,-21,1
1654445271,2022-06-05 18:07,0.00,766.91,792.70,214,-144.87,nan,-24,1
1654445333,2022-06-05 18:08,0.00,690.31,716.10,214,-144.87,nan,-23,1
1654445394,2022-06-05 18:09,87.70,541.46,567.24,214,78.11,74.69,-24,1
1654445456,2022-06-05 18:10,0.00,526.94,552.72,214,-129.22,nan,-24,1
1654445518,2022-06-05 18:11,0.00,690.31,716.10,214,-129.22,nan,-24,1
1654445579,2022-06-05 18:12,0.00,726.90,752.68,214,-129.22,nan,-23,1
1654445641,2022-06-05 18:14,86.63,531.94,557.72,214,78.11,74.40,-24,1
1654445702,2022-06-05 18:15,0.00,759.30,785.09,214,-118.03,nan,-23,1
1654445764,2022-06-05 18:16,41.45,531.94,557.72,214,12.48,-0.26,-24,1
1654445825,2022-06-05 18:17,0.00,759.30,785.09,214,-129.22,nan,-24,1
1654445886,2022-06-05 18:18,0.00,719.67,745.45,214,-141.56,nan,-23,1
1654445948,2022-06-05 18:19,0.00,521.68,547.46,214,-144.87,nan,-24,1
1654446009,2022-06-05 18:20,0.00,521.68,547.46,214,-129.22,nan,-23,1
1654446071,2022-06-05 18:21,87.70,536.05,561.84,214,78.11,74.69,-24,1
1654446132,2022-06-05 18:22,0.00,759.30,785.09,214,-144.87,nan,-23,1
1654446193,2022-06-05 18:23,0.00,521.68,547.46,214,-141.56,nan,-23,1
1654446255,2022-06-05 18:24,86.63,531.94,557.72,214,78.11,74.40,-23,1
1654446316,2022-06-05 18:25,0.00,524.69,550.47,214,-129.22,nan,-23,1
1654446377,2022-06-05 18:26,0.00,521.68,547.46,214,-129.22,nan,-24,1
1654446439,2022-06-05 18:27,0.00,522.86,548.64,214,-141.56,nan,-24,1
1654446500,2022-06-05 18:28,87.70,536.05,561.84,214,78.11,74.69,-23,1
1654446561,2022-06-05 18:29,0.00,759.30,785.09,214,-129.22,nan,-24,1
1654446623,2022-06-05 18:30,0.00,521.68,547.46,214,-129.22,nan,-24,1
1654446684,2022-06-05 18:31,100.00,759.30,785.09,214,78.11,77.82,-24,1
1654446745,2022-06-05 18:32,0.00,521.68,547.46,214,-129.22,nan,-23,1
1654446807,2022-06-05 18:33,0.00,577.07,602.85,214,-141.56,nan,-24,1
1654446868,2022-06-05 18:34,0.00,524.69,550.47,214,-144.87,nan,-22,1
1654446929,2022-06-05 18:35,0.00,536.05,561.84,214,-144.87,nan,-22,1
1654446991,2022-06-05 18:36,0.00,524.69,550.47,214,-144.87,nan,-24,1
1654447052,2022-06-05 18:37,87.70,536.05,561.84,214,78.11,74.69,-24,1
1654447113,2022-06-05 18:38,0.00,521.68,547.46,214,-144.87,nan,-24,1
1654447173,2022-06-05 18:39,41.84,536.05,561.84,214,12.48,-0.13,-25,1
1654447233,2022-06-05 18:40,0.00,759.30,785.09,214,-143.57,nan,-23,1
1654447293,2022-06-05 18:41,0.00,531.94,557.72,214,-129.22,nan,-23,1
1654447353,2022-06-05 18:42,87.70,536.05,561.84,214,78.11,74.69,-23,1
1654447413,2022-06-05 18:43,0.00,521.68,547.46,214,-144.87,nan,-24,1
1654447473,2022-06-05 18:44,0.00,759.30,785.09,214,-129.22,nan,-23,1
1654447533,2022-06-05 18:45,0.00,536.05,561.84,214,-144.87,nan,-23,1
1654447593,2022-06-05 18:46,83.88,521.68,547.46,214,78.11,73.65,-23,1
1654447653,2022-06-05 18:47,100.00,536.05,561.84,214,184.59,180.82,-24,1
1654447714,2022-06-05 18:48,0.00,522.86,548.64,214,-129.22,nan,-24,1
1654447774,2022-06-05 18:49,0.00,521.68,547.46,214,-141.56,nan,-24,1
1654447834,2022-06-05 18:50,0.00,759.30,785.09,214,-144.87,nan,-23,1
1654447894,2022-06-05 18:51,100.00,759.30,785.09,214,78.11,77.82,-24,1
1654447954,2022-06-05 18:52,0.00,521.68,547.46,214,-129.22,nan,-24,1
1654448074,2022-06-05 18:54,61.44,521.68,547.46,214,44.09,34.99,-24,1
1654448135,2022-06-05 18:55,0.00,536.05,561.84,214,-129.22,nan,-24,1
1654448195,2022-06-05 18:56,0.00,536.05,561.84,214,-144.87,nan,-24,1
1654448255,2022-06-05 18:57,64.01,536.05,561.84,214,44.09,35.74,-22,1
1654448315,2022-06-05 18:58,84.70,524.69,550.47,214,78.11,73.87,-24,1
1654448375,2022-06-05 18:59,0.00,536.05,561.84,214,-129.22,nan,-24,1
1654448435,2022-06-05 19:00,0.00,536.05,561.84,214,-129.22,nan,-25,1
1654448495,2022-06-05 19:01,0.00,536.05,561.84,214,-129.22,nan,-23,1
1654448555,2022-06-05 19:02,0.00,683.44,709.22,214,-144.87,nan,-23,1
1654448615,2022-06-05 19:03,0.00,521.68,547.46,214,-129.22,nan,-24,1
1654448675,2022-06-05 19:04,0.00,521.68,547.46,214,-144.87,nan,-24,1
1654448737,2022-06-05 19:05,0.00,521.68,547.46,214,-144.87,nan,-23,1
1654448797,2022-06-05 19:06,51.44,759.30,785.09,214,12.48,2.75,-24,1
1654448859,2022-06-05 19:07,84.70,524.69,550.47,214,78.11,73.87,-24,1
1654448920,2022-06-05 19:08,0.00,759.30,785.09,214,-129.22,nan,-23,1
1654448982,2022-06-05 19:09,0.00,536.05,561.84,214,-141.56,nan,-24,1
1654449044,2022-06-05 19:10,40.44,521.68,547.46,214,12.48,-0.59,-23,1
1654449106,2022-06-05 19:11,83.88,521.68,547.46,214,78.11,73.65,-24,1
1654449167,2022-06-05 19:12,87.70,536.05,561.84,214,78.11,74.69,-24,1
1654449228,2022-06-05 19:13,0.00,521.68,547.46,214,-144.87,nan,-25,1
1654449289,2022-06-05 19:14,83.88,521.68,547.46,214,78.11,73.65,-24,1
1654449351,2022-06-05 19:15,0.00,521.68,547.46,214,-143.57,nan,-24,1
1654449412,2022-06-05 19:16,0.00,759.30,785.09,214,-129.22,nan,-25,1
1654449474,2022-06-05 19:17,87.70,536.05,561.84,214,78.11,74.69,-23,1
1654449535,2022-06-05 19:18,86.63,531.94,557.72,214,78.11,74.40,-24,1
1654449597,2022-06-05 19:19,83.88,521.68,547.46,214,78.11,73.65,-24,1
1654449658,2022-06-05 19:20,0.00,521.68,547.46,214,-144.87,nan,-25,1
1654449719,2022-06-05 19:21,90.36,546.58,572.36,214,78.11,75.40,-21,1
1654449781,2022-06-05 19:23,84.70,524.69,550.47,214,78.11,73.87,-23,1
1654449842,2022-06-05 19:24,0.00,863.57,889.35,214,-144.87,nan,-24,1
1654449904,2022-06-05 19:25,87.70,530.65,556.44,214,78.11,74.69,-24,1
1654449965,2022-06-05 19:26,0.00,519.40,545.19,214,-144.87,nan,-23,1
1654450027,2022-06-05 19:27,0.00,751.70,777.48,214,-129.22,nan,-24,1
1654450089,2022-06-05 19:28,87.70,530.65,556.44,214,78.11,74.69,-23,1
1654450150,2022-06-05 19:29,0.00,555.96,581.75,214,-129.22,nan,-24,1
1654450211,2022-06-05 19:30,0.00,676.56,702.35,214,-144.87,nan,-24,1
1654450273,2022-06-05 19:31,0.00,530.65,556.44,214,-129.22,nan,-24,1
1654450334,2022-06-05 19:32,40.44,516.43,542.21,214,12.48,-0.59,-24,1
1654450396,2022-06-05 19:33,32.12,516.43,542.21,214,0.00,-14.70,-24,1
1654450457,2022-06-05 19:34,51.44,751.70,777.48,214,12.48,2.75,-23,1
1654450519,2022-06-05 19:35,0.00,516.43,542.21,214,-144.87,nan,-24,1
1654450580,2022-06-05 19:36,100.00,751.70,777.48,214,184.59,180.82,-23,1
1654450642,2022-06-05 19:37,0.00,516.43,542.21,214,-129.22,nan,-23,1
1654450703,2022-06-05 19:38,0.00,530.65,556.44,214,-129.22,nan,-23,1
1654450765,2022-06-05 19:39,0.00,516.43,542.21,214,-129.22,nan,-24,1
1654450826,2022-06-05 19:40,0.00,517.59,543.38,214,-129.22,nan,-24,1
1654450888,2022-06-05 19:41,83.88,516.43,542.21,214,78.11,73.65,-24,1
1654450949,2022-06-05 19:42,40.44,516.43,542.21,214,12.48,-0.59,-23,1
1654451011,2022-06-05 19:43,0.00,516.43,542.21,214,-141.56,nan,-23,1
1654451072,2022-06-05 19:44,0.00,555.96,581.75,214,-144.87,nan,-24,1
1654451133,2022-06-05 19:45,82.95,676.56,702.35,214,44.09,40.52,-24,1
1654451195,2022-06-05 19:46,0.00,516.43,542.21,214,-144.87,nan,-23,1
1654451256,2022-06-05 19:47,0.00,676.56,702.35,214,-129.22,nan,-24,1
1654451317,2022-06-05 19:48,0.00,516.43,542.21,214,-129.22,nan,-24,1
1654451441,2022-06-05 19:50,40.44,516.43,542.21,214,12.48,-0.59,-24,1
1654451503,2022-06-05 19:51,0.00,676.56,702.35,214,-144.87,nan,-24,1
1654451564,2022-06-05 19:52,0.00,530.65,556.44,214,-141.56,nan,-24,1
1654451627,2022-06-05 19:53,0.00,517.59,543.38,214,-129.22,nan,-24,1
1654451689,2022-06-05 19:54,100.00,751.70,777.48,214,78.11,77.82,-24,1
1654451750,2022-06-05 19:55,100.00,751.70,777.48,214,78.11,77.82,-24,1
1654451811,2022-06-05 19:56,0.00,541.07,566.85,214,-144.87,nan,-22,1
1654451873,2022-06-05 19:57,0.00,516.43,542.21,214,-144.87,nan,-24,1
1654451934,2022-06-05 19:58,0.00,516.43,542.21,214,-144.87,nan,-23,1
1654451996,2022-06-05 19:59,0.00,530.65,556.44,214,-129.22,nan,-24,1
1654452057,2022-06-05 20:00,51.44,751.70,777.48,214,12.48,2.75,-24,1
1654452118,2022-06-05 20:01,0.00,855.31,881.09,214,-102.41,nan,-23,1
1654452180,2022-06-05 20:03,0.00,530.65,556.44,214,-129.22,nan,-24,1
1654452241,2022-06-05 20:04,0.00,519.40,545.19,214,-129.22,nan,-23,1
1654452303,2022-06-05 20:05,0.00,526.58,552.36,214,-129.22,nan,-24,1
1654452364,2022-06-05 20:06,0.00,751.70,777.48,214,-143.57,nan,-24,1
1654452425,2022-06-05 20:07,0.00,676.56,702.35,214,-143.57,nan,-24,1
1654452487,2022-06-05 20:08,51.00,712.44,738.22,214,12.48,2.63,-24,1
1654452548,2022-06-05 20:09,41.84,530.65,556.44,214,12.48,-0.13,-23,1
1654452610,2022-06-05 20:10,0.00,530.65,556.44,214,-144.87,nan,-24,1
1654452671,2022-06-05 20:11,0.00,530.65,556.44,214,-129.22,nan,-21,1
1654452733,2022-06-05 20:12,87.70,530.65,556.44,214,78.11,74.69,-24,1
1654452794,2022-06-05 20:13,0.00,751.70,777.48,214,-129.22,nan,-23,1
1654452856,2022-06-05 20:14,0.00,516.43,542.21,214,-144.87,nan,-24,1
1654452917,2022-06-05 20:15,0.00,712.44,738.22,214,-144.87,nan,-23,1
1654452979,2022-06-05 20:16,100.00,676.56,702.35,214,78.11,77.82,-24,1
1654453040,2022-06-05 20:17,83.88,516.43,542.21,214,78.11,73.65,-24,1
1654453163,2022-06-05 20:19,100.00,751.70,777.48,214,78.11,77.82,-24,1
1654453224,2022-06-05 20:20,87.70,530.65,556.44,214,78.11,74.69,-24,1
1654453286,2022-06-05 20:21,0.00,854.99,880.77,214,-129.22,nan,-23,1
1654453347,2022-06-05 20:22,83.88,516.43,542.21,214,78.11,73.65,-24,1
1654453409,2022-06-05 20:23,100.00,751.70,777.48,214,184.59,180.82,-24,1
1654453470,2022-06-05 20:24,0.00,751.70,777.48,214,-129.22,nan,-23,1
1654453595,2022-06-05 20:26,0.00,516.43,542.21,214,-129.22,nan,-24,1
1654453656,2022-06-05 20:27,0.00,751.70,777.48,214,-144.87,nan,-23,1
1654453717,2022-06-05 20:28,0.00,751.70,777.48,214,-129.22,nan,-23,1
1654453779,2022-06-05 20:29,0.00,530.65,556.44,214,-144.87,nan,-23,1
1654453841,2022-06-05 20:30,0.00,530.65,556.44,214,-129.22,nan,-24,1
1654453902,2022-06-05 20:31,83.88,516.43,542.21,214,78.11,73.65,-21,1
1654453963,2022-06-05 20:32,0.00,751.70,777.48,214,-129.22,nan,-23,1
1654454024,2022-06-05 20:33,0.00,530.65,556.44,214,-144.87,nan,-22,1
1654454086,2022-06-05 20:34,89.12,751.70,777.48,214,44.09,41.87,-23,1
1654454148,2022-06-05 20:35,100.00,751.70,777.48,214,78.11,77.82,-24,1
1654454210,2022-06-05 20:36,0.00,514.12,539.90,214,-133.66,nan,-25,1
1654454271,2022-06-05 20:37,0.00,525.25,551.04,214,-129.22,nan,-24,1
1654454332,2022-06-05 20:38,100.00,669.69,695.47,214,78.11,77.82,-23,1
1654454394,2022-06-05 20:39,0.00,525.25,551.04,214,-144.87,nan,-24,1
1654454455,2022-06-05 20:40,0.00,863.10,888.88,214,-133.66,nan,-24,1
1654454516,2022-06-05 20:41,89.12,744.09,769.87,214,44.09,41.87,-25,1
1654454577,2022-06-05 20:42,100.00,744.09,769.87,214,78.11,77.82,-25,1
1654454639,2022-06-05 20:43,0.00,846.41,872.20,214,-141.56,nan,-25,1
1654454700,2022-06-05 20:45,50.18,669.69,695.47,214,12.48,2.40,-23,1
1654454762,2022-06-05 20:46,0.00,514.12,539.90,214,-129.22,nan,-24,1
1654454823,2022-06-05 20:47,40.44,511.17,536.96,214,12.48,-0.59,-24,1
1654454885,2022-06-05 20:48,0.00,511.17,536.96,214,-144.87,nan,-24,1
1654454946,2022-06-05 20:49,64.01,525.25,551.04,214,44.09,35.74,-24,1
1654455008,2022-06-05 20:50,0.00,669.69,695.47,214,-141.56,nan,-24,1
1654455070,2022-06-05 20:51,86.63,521.22,547.00,214,78.11,74.40,-23,1
1654455131,2022-06-05 20:52,0.00,525.25,551.04,214,-144.87,nan,-24,1
1654455193,2022-06-05 20:53,0.00,525.25,551.04,214,-129.22,nan,-24,1
1654455254,2022-06-05 20:54,0.00,514.12,539.90,214,-144.87,nan,-24,1
1654455315,2022-06-05 20:55,0.00,525.25,551.04,214,-129.22,nan,-24,1
1654455377,2022-06-05 20:56,0.00,511.17,536.96,214,-129.22,nan,-23,1
1654455439,2022-06-05 20:57,0.00,572.60,598.38,214,-144.87,nan,-23,1
1654455500,2022-06-05 20:58,0.00,744.09,769.87,214,-144.87,nan,-23,1
1654455561,2022-06-05 20:59,0.00,744.09,769.87,214,-144.87,nan,-24,1
1654455623,2022-06-05 21:00,0.00,744.09,769.87,214,-141.56,nan,-24,1
1654455684,2022-06-05 21:01,100.00,744.09,769.87,214,78.11,77.82,-24,1
1654455746,2022-06-05 21:02,61.44,511.17,536.96,214,44.09,34.99,-24,1
1654455807,2022-06-05 21:03,83.88,511.17,536.96,214,78.11,73.65,-24,1
1654455868,2022-06-05 21:04,90.36,535.56,561.35,214,78.11,75.40,-24,1
1654455929,2022-06-05 21:05,87.70,525.25,551.04,214,78.11,74.69,-24,1
1654455991,2022-06-05 21:06,0.00,525.25,551.04,214,-129.22,nan,-24,1
1654456052,2022-06-05 21:07,0.00,514.12,539.90,214,-141.56,nan,-24,1
1654456114,2022-06-05 21:08,87.70,525.25,551.04,214,78.11,74.69,-24,1
1654456175,2022-06-05 21:09,40.44,511.17,536.96,214,12.48,-0.59,-23,1
1654456237,2022-06-05 21:10,0.00,744.09,769.87,214,-129.22,nan,-24,1
1654456298,2022-06-05 21:11,89.12,744.09,769.87,214,44.09,41.87,-24,1
1654456360,2022-06-05 21:12,0.00,511.17,536.96,214,-129.22,nan,-24,1
1654456421,2022-06-05 21:13,0.00,525.25,551.04,214,-144.87,nan,-23,1
1654456482,2022-06-05 21:14,0.00,744.09,769.87,214,-141.56,nan,-24,1
1654456544,2022-06-05 21:15,0.00,514.12,539.90,214,-144.87,nan,-23,1
1654456605,2022-06-05 21:16,0.00,744.09,769.87,214,-129.22,nan,-23,1
1654456666,2022-06-05 21:17,0.00,512.33,538.11,214,-102.41,nan,-24,1
1654456728,2022-06-05 21:18,0.00,744.09,769.87,214,-86.78,nan,-23,1
1654456789,2022-06-05 21:19,0.00,669.69,695.47,214,-141.56,nan,-24,1
1654456851,2022-06-05 21:20,0.00,525.25,551.04,214,-129.22,nan,-24,1
1654456912,2022-06-05 21:21,0.00,525.25,551.04,214,-144.87,nan,-24,1
1654456973,2022-06-05 21:22,0.00,525.25,551.04,214,-141.56,nan,-24,1
1654457035,2022-06-05 21:23,87.70,525.25,551.04,214,78.11,74.69,-24,1
1654457096,2022-06-05 21:24,0.00,744.09,769.87,214,-144.87,nan,-22,1
1654457157,2022-06-05 21:25,0.00,525.25,551.04,214,-144.87,nan,-24,1
1654457219,2022-06-05 21:26,0.00,525.25,551.04,214,-141.56,nan,-24,1
1654457280,2022-06-05 21:28,100.00,744.09,769.87,214,78.11,77.82,-24,1
1654457342,2022-06-05 21:29,0.00,744.09,769.87,214,-133.66,nan,-24,1
1654457404,2022-06-05 21:30,0.00,525.25,551.04,214,-133.66,nan,-23,1
1654457466,2022-06-05 21:31,41.84,525.25,551.04,214,12.48,-0.13,-23,1
1654457528,2022-06-05 21:32,0.00,511.17,536.96,214,-129.22,nan,-24,1
1654457589,2022-06-05 21:33,100.00,744.09,769.87,214,78.11,77.82,-25,1
1654457651,2022-06-05 21:34,0.00,744.09,769.87,214,-129.22,nan,-23,1
1654457712,2022-06-05 21:35,0.00,669.69,695.47,214,-129.22,nan,-24,1
1654457774,2022-06-05 21:36,83.88,511.17,536.96,214,78.11,73.65,-23,1
1654457835,2022-06-05 21:37,0.00,525.25,551.04,214,-141.56,nan,-25,1
1654457897,2022-06-05 21:38,0.00,744.09,769.87,214,-129.22,nan,-24,1
1654457958,2022-06-05 21:39,0.00,550.30,576.09,214,-129.22,nan,-23,1
1654458019,2022-06-05 21:40,0.00,744.09,769.87,214,-144.87,nan,-24,1
1654458081,2022-06-05 21:41,0.00,525.25,551.04,214,-144.87,nan,-24,1
1654458142,2022-06-05 21:42,87.70,525.25,551.04,214,78.11,74.69,-24,1
1654458203,2022-06-05 21:43,0.00,744.09,769.87,214,-144.87,nan,-23,1
1654458265,2022-06-05 21:44,87.70,525.25,551.04,214,78.11,74.69,-24,1
1654458387,2022-06-05 21:46,0.00,535.56,561.35,214,-129.22,nan,-23,1
1654458449,2022-06-05 21:47,0.00,525.25,551.04,214,-143.57,nan,-22,1
1654458510,2022-06-05 21:48,0.00,519.85,545.64,214,-129.22,nan,-23,1
1654458571,2022-06-05 21:49,0.00,736.49,762.27,214,-129.22,nan,-24,1
1654458633,2022-06-05 21:50,0.00,519.85,545.64,214,-129.22,nan,-24,1
1654458694,2022-06-05 21:51,61.44,505.92,531.70,214,44.09,34.99,-24,1
1654458756,2022-06-05 21:52,0.00,505.92,531.70,214,-129.22,nan,-24,1
1654458817,2022-06-05 21:53,94.01,544.64,570.43,214,78.11,76.34,-23,1
1654458879,2022-06-05 21:54,0.00,519.85,545.64,214,-129.22,nan,-24,1
1654458940,2022-06-05 21:55,0.00,505.92,531.70,214,-144.87,nan,-23,1
1654459001,2022-06-05 21:56,0.00,519.85,545.64,214,-86.78,nan,-23,1
1654459063,2022-06-05 21:57,82.95,662.82,688.60,214,44.09,40.52,-23,1
1654459124,2022-06-05 21:58,83.88,505.92,531.70,214,78.11,73.65,-24,1
1654459186,2022-06-05 21:59,61.44,505.92,531.70,214,44.09,34.99,-23,1
1654459247,2022-06-05 22:00,40.44,505.92,531.70,214,12.48,-0.59,-24,1
1654459309,2022-06-05 22:01,64.01,519.85,545.64,214,44.09,35.74,-24,1
1654459370,2022-06-05 22:02,0.00,519.85,545.64,214,-144.87,nan,-24,1
1654459432,2022-06-05 22:03,0.00,507.06,532.85,214,-129.22,nan,-24,1
1654459493,2022-06-05 22:04,100.00,736.49,762.27,214,78.11,77.82,-24,1
1654459555,2022-06-05 22:05,0.00,736.49,762.27,214,-144.87,nan,-24,1
1654459616,2022-06-05 22:06,89.12,736.49,762.27,214,44.09,41.87,-23,1
1654459678,2022-06-05 22:07,0.00,662.82,688.60,214,-129.22,nan,-23,1
1654459739,2022-06-05 22:08,0.00,736.49,762.27,214,-129.22,nan,-23,1
1654459801,2022-06-05 22:10,0.00,508.84,534.62,214,-144.87,nan,-24,1
1654459863,2022-06-05 22:11,0.00,736.49,762.27,214,-86.78,nan,-24,1
1654459925,2022-06-05 22:12,0.00,736.49,762.27,214,-129.22,nan,-23,1
1654459986,2022-06-05 22:13,40.44,505.92,531.70,214,12.48,-0.59,-23,1
1654460047,2022-06-05 22:14,0.00,854.37,880.15,214,-129.22,nan,-24,1
1654460109,2022-06-05 22:15,0.00,508.84,534.62,214,-129.22,nan,-24,1
1654460170,2022-06-05 22:16,0.00,662.82,688.60,214,-129.22,nan,-23,1
1654460231,2022-06-05 22:17,0.00,736.49,762.27,214,-144.87,nan,-24,1
1654460292,2022-06-05 22:18,0.00,854.37,880.15,214,-129.22,nan,-24,1
1654460354,2022-06-05 22:19,100.00,736.49,762.27,214,184.59,180.82,-23,1
1654460415,2022-06-05 22:20,0.00,507.06,532.85,214,-129.22,nan,-23,1
1654460477,2022-06-05 22:21,0.00,508.84,534.62,214,-143.57,nan,-23,1
1654460538,2022-06-05 22:22,0.00,505.92,531.70,214,-129.22,nan,-24,1
1654460600,2022-06-05 22:23,0.00,736.49,762.27,214,-129.22,nan,-23,1
1654460661,2022-06-05 22:24,0.00,519.85,545.64,214,-144.87,nan,-24,1
1654460722,2022-06-05 22:25,0.00,507.06,532.85,214,-129.22,nan,-24,1
1654460784,2022-06-05 22:26,0.00,519.85,545.64,214,-144.87,nan,-23,1
1654460845,2022-06-05 22:27,0.00,519.85,545.64,214,-129.22,nan,-24,1
1654460906,2022-06-05 22:28,84.70,508.84,534.62,214,78.11,73.87,-24,1
1654460968,2022-06-05 22:29,0.00,508.84,534.62,214,-144.87,nan,-24,1
1654461029,2022-06-05 22:30,0.00,519.85,545.64,214,-129.22,nan,-24,1
1654461090,2022-06-05 22:31,0.00,505.92,531.70,214,-129.22,nan,-24,1
1654461152,2022-06-05 22:32,0.00,508.84,534.62,214,-141.56,nan,-23,1
1654461213,2022-06-05 22:33,0.00,519.85,545.64,214,-144.87,nan,-23,1
1654461275,2022-06-05 22:34,0.00,736.49,762.27,214,-133.66,nan,-24,1
1654461336,2022-06-05 22:35,0.00,519.85,545.64,214,-129.22,nan,-24,1
1654461398,2022-06-05 22:36,0.00,505.92,531.70,214,-144.87,nan,-23,1
1654461459,2022-06-05 22:37,0.00,519.85,545.64,214,-129.22,nan,-23,1
1654461521,2022-06-05 22:38,0.00,519.85,545.64,214,-144.87,nan,-23,1
1654461582,2022-06-05 22:39,40.44,505.92,531.70,214,12.48,-0.59,-24,1
1654461644,2022-06-05 22:40,0.00,505.92,531.70,214,-144.87,nan,-24,1
1654461705,2022-06-05 22:41,0.00,505.92,531.70,214,-143.57,nan,-24,1
1654461767,2022-06-05 22:42,0.00,519.85,545.64,214,-144.87,nan,-21,1
1654461828,2022-06-05 22:43,0.00,505.92,531.70,214,-144.87,nan,-24,1
1654461889,2022-06-05 22:44,0.00,519.85,545.64,214,-144.87,nan,-22,1
1654461951,2022-06-05 22:45,0.00,508.84,534.62,214,-144.87,nan,-24,1
1654462012,2022-06-05 22:46,40.75,508.84,534.62,214,12.48,-0.49,-23,1
1654462073,2022-06-05 22:47,0.00,519.85,545.64,214,-141.56,nan,-24,1
1654462135,2022-06-05 22:48,0.00,736.49,762.27,214,-141.56,nan,-23,1
1654462196,2022-06-05 22:49,100.00,736.49,762.27,214,169.20,166.16,-23,1
1654462259,2022-06-05 22:50,0.00,519.85,545.64,214,-129.22,nan,-23,1
1654462320,2022-06-05 22:52,0.00,736.49,762.27,214,-144.87,nan,-24,1
1654462382,2022-06-05 22:53,0.00,530.06,555.84,214,-129.22,nan,-24,1
1654462443,2022-06-05 22:54,0.00,505.92,531.70,214,-144.87,nan,-24,1
1654462505,2022-06-05 22:55,0.00,505.92,531.70,214,-144.87,nan,-23,1
1654462566,2022-06-05 22:56,100.00,736.49,762.27,214,78.11,77.82,-24,1
1654462627,2022-06-05 22:57,0.00,505.92,531.70,214,-141.56,nan,-24,1
1654462689,2022-06-05 22:58,51.44,736.49,762.27,214,12.48,2.75,-24,1
1654462750,2022-06-05 22:59,0.00,505.92,531.70,214,-144.87,nan,-23,1
1654462811,2022-06-05 23:00,0.00,514.45,540.24,214,-129.22,nan,-23,1
1654462873,2022-06-05 23:01,0.00,500.67,526.45,214,-129.22,nan,-24,1
1654462934,2022-06-05 23:02,83.88,500.67,526.45,214,78.11,73.65,-23,1
1654462996,2022-06-05 23:03,87.70,514.45,540.24,214,78.11,74.69,-23,1
1654463057,2022-06-05 23:04,0.00,501.80,527.58,214,-143.57,nan,-24,1
1654463119,2022-06-05 23:05,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654463182,2022-06-05 23:06,0.00,845.65,871.43,214,-144.87,nan,-23,1
1654463243,2022-06-05 23:07,0.00,728.88,754.67,214,-129.22,nan,-24,1
1654463304,2022-06-05 23:08,0.00,514.45,540.24,214,-144.87,nan,-25,1
1654463365,2022-06-05 23:09,0.00,728.88,754.67,214,-143.57,nan,-23,1
1654463427,2022-06-05 23:10,0.00,503.55,529.34,214,-129.22,nan,-24,1
1654463488,2022-06-05 23:11,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654463550,2022-06-05 23:12,51.44,728.88,754.67,214,12.48,2.75,-23,1
1654463611,2022-06-05 23:13,0.00,500.67,526.45,214,-144.87,nan,-24,1
1654463673,2022-06-05 23:14,100.00,728.88,754.67,214,78.11,77.82,-24,1
1654463734,2022-06-05 23:15,0.00,728.88,754.67,214,-141.56,nan,-23,1
1654463857,2022-06-05 23:17,0.00,655.95,681.73,214,-144.87,nan,-24,1
1654463918,2022-06-05 23:18,99.17,560.82,586.61,214,78.11,77.62,-24,1
1654463979,2022-06-05 23:19,0.00,514.45,540.24,214,-141.56,nan,-24,1
1654464041,2022-06-05 23:20,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654464102,2022-06-05 23:21,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654464163,2022-06-05 23:22,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654464225,2022-06-05 23:23,0.00,514.45,540.24,214,-129.22,nan,-24,1
1654464286,2022-06-05 23:24,83.88,500.67,526.45,214,78.11,73.65,-24,1
1654464347,2022-06-05 23:25,0.00,514.45,540.24,214,-144.87,nan,-22,1
1654464409,2022-06-05 23:26,0.00,514.45,540.24,214,-144.87,nan,-23,1
1654464470,2022-06-05 23:27,0.00,500.67,526.45,214,-144.87,nan,-23,1
1654464531,2022-06-05 23:28,0.00,728.88,754.67,214,-129.22,nan,-24,1
1654464593,2022-06-05 23:29,86.63,510.50,536.29,214,78.11,74.40,-24,1
1654464715,2022-06-05 23:31,0.00,514.45,540.24,214,-144.87,nan,-24,1
1654464777,2022-06-05 23:32,100.00,690.77,716.55,214,78.11,77.82,-24,1
1654464838,2022-06-05 23:33,87.70,514.45,540.24,214,78.11,74.69,-23,1
1654464899,2022-06-05 23:34,0.00,728.88,754.67,214,-129.22,nan,-24,1
1654464961,2022-06-05 23:36,0.00,514.45,540.24,214,-144.87,nan,-24,1
1654465022,2022-06-05 23:37,0.00,503.55,529.34,214,-129.22,nan,-24,1
1654465084,2022-06-05 23:38,0.00,514.45,540.24,214,-129.22,nan,-23,1
1654465145,2022-06-05 23:39,0.00,728.88,754.67,214,-129.22,nan,-23,1
1654465206,2022-06-05 23:40,64.01,514.45,540.24,214,44.09,35.74,-24,1
1654465268,2022-06-05 23:41,87.70,514.45,540.24,214,78.11,74.69,-23,1
1654465329,2022-06-05 23:42,0.00,728.88,754.67,214,-129.22,nan,-25,1
1654465391,2022-06-05 23:43,0.00,514.45,540.24,214,-144.87,nan,-23,1
1654465452,2022-06-05 23:44,0.00,553.81,579.59,214,-102.41,nan,-23,1
1654465514,2022-06-05 23:45,0.00,514.45,540.24,214,-129.22,nan,-22,1
1654465575,2022-06-05 23:46,0.00,514.45,540.24,214,-118.03,nan,-24,1
1654465638,2022-06-05 23:47,83.88,500.67,526.45,214,78.11,73.65,-23,1
1654465699,2022-06-05 23:48,0.00,514.45,540.24,214,-129.22,nan,-23,1
1654465759,2022-06-05 23:49,87.70,514.45,540.24,214,78.11,74.69,-23,1
1654465819,2022-06-05 23:50,0.00,524.55,550.33,214,-129.22,nan,-24,1
1654465879,2022-06-05 23:51,0.00,514.45,540.24,214,-144.87,nan,-23,1
1654465939,2022-06-05 23:52,83.88,500.67,526.45,214,78.11,73.65,-24,1
1654465999,2022-06-05 23:53,83.88,500.67,526.45,214,78.11,73.65,-24,1
1654466059,2022-06-05 23:54,0.00,500.67,526.45,214,-129.22,nan,-24,1
1654466119,2022-06-05 23:55,0.00,514.45,540.24,214,-144.87,nan,-24,1
1654466180,2022-06-05 23:56,0.00,514.45,540.24,214,-129.22,nan,-23,1
1654466240,2022-06-05 23:57,0.00,514.45,540.24,214,-144.87,nan,-24,1
1654466300,2022-06-05 23:58,0.00,500.67,526.45,214,-129.22,nan,-24,1