1654466420,2022-06-06 00:00,0.00,514.45,540.24,214,-129.22,nan,-25,1
1654466480,2022-06-06 00:01,0.00,500.67,526.45,214,-144.87,nan,-24,1
1654466540,2022-06-06 00:02,0.00,500.67,526.45,214,-129.22,nan,-23,1
1654466600,2022-06-06 00:03,0.00,514.45,540.24,214,-129.22,nan,-25,1
1654466660,2022-06-06 00:04,0.00,503.55,529.34,214,-143.57,nan,-25,1
1654466720,2022-06-06 00:05,41.84,514.45,540.24,214,12.48,-0.13,-25,1
1654466781,2022-06-06 00:06,0.00,503.55,529.34,214,-143.57,nan,-22,1
1654466841,2022-06-06 00:07,0.00,500.67,526.45,214,-86.78,nan,-25,1
1654466901,2022-06-06 00:08,0.00,500.67,526.45,214,-141.56,nan,-23,1
1654466961,2022-06-06 00:09,0.00,728.88,754.67,214,-144.87,nan,-24,1
1654467021,2022-06-06 00:10,0.00,655.95,681.73,214,-102.41,nan,-23,1
1654467081,2022-06-06 00:11,0.00,721.28,747.06,214,-129.22,nan,-25,1
1654467141,2022-06-06 00:12,87.70,509.06,534.84,214,78.11,74.69,-22,1
1654467201,2022-06-06 00:13,0.00,509.06,534.84,214,-141.56,nan,-24,1
1654467261,2022-06-06 00:14,0.00,498.27,524.05,214,-144.87,nan,-24,1
1654467321,2022-06-06 00:15,0.00,721.28,747.06,214,-144.87,nan,-25,1
1654467382,2022-06-06 00:16,100.00,721.28,747.06,214,78.11,77.82,-25,1
1654467442,2022-06-06 00:17,0.00,495.42,521.20,214,-144.87,nan,-24,1
1654467502,2022-06-06 00:18,100.00,820.69,846.48,214,78.11,77.82,-25,1
1654467562,2022-06-06 00:19,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654467622,2022-06-06 00:20,0.00,649.08,674.86,214,-129.22,nan,-24,1
1654467682,2022-06-06 00:21,100.00,649.08,674.86,214,78.11,77.82,-23,1
1654467742,2022-06-06 00:22,40.44,495.42,521.20,214,12.48,-0.59,-24,1
1654467802,2022-06-06 00:23,0.00,509.06,534.84,214,-144.87,nan,-23,1
1654467862,2022-06-06 00:24,0.00,721.28,747.06,214,-144.87,nan,-24,1
1654467922,2022-06-06 00:25,87.70,509.06,534.84,214,78.11,74.69,-22,1
1654467983,2022-06-06 00:26,0.00,721.28,747.06,214,-143.57,nan,-24,1
1654468043,2022-06-06 00:27,0.00,509.06,534.84,214,-144.87,nan,-25,1
1654468103,2022-06-06 00:28,87.70,509.06,534.84,214,78.11,74.69,-24,1
1654468163,2022-06-06 00:29,41.45,505.15,530.93,214,12.48,-0.26,-23,1
1654468225,2022-06-06 00:30,0.00,509.06,534.84,214,-129.22,nan,-23,1
1654468348,2022-06-06 00:32,0.00,509.06,534.84,214,-129.22,nan,-23,1
1654468410,2022-06-06 00:33,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654468471,2022-06-06 00:34,83.88,495.42,521.20,214,78.11,73.65,-24,1
1654468533,2022-06-06 00:35,51.44,721.28,747.06,214,12.48,2.75,-24,1
1654468594,2022-06-06 00:36,0.00,495.42,521.20,214,-102.41,nan,-23,1
1654468656,2022-06-06 00:37,0.00,721.28,747.06,214,-144.87,nan,-23,1
1654468717,2022-06-06 00:38,0.00,509.06,534.84,214,-144.87,nan,-24,1
1654468778,2022-06-06 00:39,0.00,495.42,521.20,214,-144.87,nan,-22,1
1654468840,2022-06-06 00:40,83.88,495.42,521.20,214,78.11,73.65,-25,1
1654468901,2022-06-06 00:41,61.44,495.42,521.20,214,44.09,34.99,-24,1
1654468962,2022-06-06 00:42,0.00,721.28,747.06,214,-129.22,nan,-24,1
1654469024,2022-06-06 00:43,0.00,721.28,747.06,214,-129.22,nan,-24,1
1654469085,2022-06-06 00:44,0.00,509.06,534.84,214,-144.87,nan,-23,1
1654469146,2022-06-06 00:45,100.00,649.08,674.86,214,78.11,77.82,-24,1
1654469208,2022-06-06 00:46,0.00,495.42,521.20,214,-86.78,nan,-24,1
1654469269,2022-06-06 00:47,100.00,721.28,747.06,214,78.11,77.82,-24,1
1654469331,2022-06-06 00:48,0.00,649.08,674.86,214,-129.22,nan,-23,1
1654469392,2022-06-06 00:49,87.70,509.06,534.84,214,78.11,74.69,-24,1
1654469454,2022-06-06 00:50,100.00,649.08,674.86,214,78.11,77.82,-24,1
1654469515,2022-06-06 00:51,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654469577,2022-06-06 00:52,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654469638,2022-06-06 00:53,0.00,509.06,534.84,214,-144.87,nan,-23,1
1654469700,2022-06-06 00:55,83.88,495.42,521.20,214,78.11,73.65,-24,1
1654469761,2022-06-06 00:56,41.84,509.06,534.84,214,12.48,-0.13,-24,1
1654469822,2022-06-06 00:57,0.00,721.28,747.06,214,-141.56,nan,-24,1
1654469883,2022-06-06 00:58,51.44,721.28,747.06,214,12.48,2.75,-23,1
1654469945,2022-06-06 00:59,83.88,495.42,521.20,214,78.11,73.65,-23,1
1654470006,2022-06-06 01:00,0.00,509.06,534.84,214,-144.87,nan,-23,1
1654470068,2022-06-06 01:01,0.00,649.08,674.86,214,-129.22,nan,-24,1
1654470129,2022-06-06 01:02,40.75,498.27,524.05,214,12.48,-0.49,-23,1
1654470190,2022-06-06 01:03,0.00,721.28,747.06,214,-129.22,nan,-25,1
1654470252,2022-06-06 01:04,0.00,509.06,534.84,214,-144.87,nan,-24,1
1654470313,2022-06-06 01:05,0.00,547.99,573.78,214,-144.87,nan,-24,1
1654470374,2022-06-06 01:06,0.00,533.33,559.11,214,-129.22,nan,-24,1
1654470436,2022-06-06 01:07,0.00,495.42,521.20,214,-129.22,nan,-23,1
1654470497,2022-06-06 01:08,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654470558,2022-06-06 01:09,100.00,509.06,534.84,214,184.59,180.82,-24,1
1654470618,2022-06-06 01:10,40.75,498.27,524.05,214,12.48,-0.49,-24,1
1654470679,2022-06-06 01:11,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654470739,2022-06-06 01:12,87.70,509.06,534.84,214,78.11,74.69,-23,1
1654470799,2022-06-06 01:13,83.88,495.42,521.20,214,78.11,73.65,-22,1
1654470859,2022-06-06 01:14,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654470919,2022-06-06 01:15,0.00,649.08,674.86,214,-129.22,nan,-24,1
1654470979,2022-06-06 01:16,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654471039,2022-06-06 01:17,0.00,649.08,674.86,214,-144.87,nan,-24,1
1654471099,2022-06-06 01:18,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654471160,2022-06-06 01:19,87.70,509.06,534.84,214,78.11,74.69,-24,1
1654471220,2022-06-06 01:20,0.00,509.06,534.84,214,-129.22,nan,-24,1
1654471280,2022-06-06 01:21,0.00,721.28,747.06,214,-141.56,nan,-24,1
1654471340,2022-06-06 01:22,100.00,721.28,747.06,214,168.91,165.88,-23,1
1654471400,2022-06-06 01:23,0.00,713.68,739.46,214,-129.22,nan,-24,1
1654471460,2022-06-06 01:24,0.00,492.99,518.77,214,-129.22,nan,-24,1
1654471520,2022-06-06 01:25,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654471580,2022-06-06 01:26,0.00,713.68,739.46,214,-141.56,nan,-24,1
1654471640,2022-06-06 01:27,0.00,490.16,515.95,214,-129.22,nan,-24,1
1654471700,2022-06-06 01:28,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654471761,2022-06-06 01:29,0.00,492.99,518.77,214,-129.22,nan,-24,1
1654471821,2022-06-06 01:30,0.00,490.16,515.95,214,-129.22,nan,-23,1
1654471881,2022-06-06 01:31,84.70,492.99,518.77,214,78.11,73.87,-24,1
1654471941,2022-06-06 01:32,0.00,490.16,515.95,214,-144.87,nan,-23,1
1654472001,2022-06-06 01:33,0.00,490.16,515.95,214,-129.22,nan,-24,1
1654472061,2022-06-06 01:34,0.00,503.66,529.44,214,-143.57,nan,-24,1
1654472121,2022-06-06 01:35,0.00,642.21,668.00,214,-129.22,nan,-24,1
1654472181,2022-06-06 01:36,0.00,490.16,515.95,214,-144.87,nan,-24,1
1654472241,2022-06-06 01:37,41.84,503.66,529.44,214,12.48,-0.13,-21,1
1654472301,2022-06-06 01:38,41.84,503.66,529.44,214,12.48,-0.13,-24,1
1654472361,2022-06-06 01:39,0.00,490.16,515.95,214,-144.87,nan,-23,1
1654472422,2022-06-06 01:40,87.70,503.66,529.44,214,78.11,74.69,-25,1
1654472482,2022-06-06 01:41,0.00,503.66,529.44,214,-141.56,nan,-24,1
1654472542,2022-06-06 01:42,0.00,713.68,739.46,214,-129.22,nan,-24,1
1654472602,2022-06-06 01:43,0.00,490.16,515.95,214,-141.56,nan,-24,1
1654472662,2022-06-06 01:44,83.88,490.16,515.95,214,78.11,73.65,-24,1
1654472722,2022-06-06 01:45,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654472782,2022-06-06 01:46,0.00,503.66,529.44,214,-144.87,nan,-24,1
1654472842,2022-06-06 01:47,0.00,513.54,539.32,214,-118.03,nan,-23,1
1654472902,2022-06-06 01:48,0.00,490.16,515.95,214,-129.22,nan,-24,1
1654472962,2022-06-06 01:49,0.00,713.68,739.46,214,-144.87,nan,-24,1
1654473023,2022-06-06 01:50,0.00,503.66,529.44,214,-141.56,nan,-24,1
1654473083,2022-06-06 01:51,0.00,503.66,529.44,214,-141.56,nan,-24,1
1654473143,2022-06-06 01:52,100.00,713.68,739.46,214,78.11,77.82,-24,1
1654473203,2022-06-06 01:53,0.00,492.99,518.77,214,-129.22,nan,-25,1
1654473263,2022-06-06 01:54,0.00,503.66,529.44,214,-129.22,nan,-21,1
1654473325,2022-06-06 01:55,0.00,491.27,517.06,214,-144.87,nan,-24,1
1654473387,2022-06-06 01:56,33.04,503.66,529.44,214,0.00,-14.35,-24,1
1654473448,2022-06-06 01:57,40.44,490.16,515.95,214,12.48,-0.59,-24,1
1654473510,2022-06-06 01:58,0.00,713.68,739.46,214,-129.22,nan,-23,1
1654473571,2022-06-06 01:59,41.84,503.66,529.44,214,12.48,-0.13,-23,1
1654473633,2022-06-06 02:00,0.00,492.99,518.77,214,-143.57,nan,-23,1
1654473695,2022-06-06 02:01,87.70,503.66,529.44,214,78.11,74.69,-24,1
1654473756,2022-06-06 02:02,100.00,812.43,838.21,214,78.11,77.82,-24,1
1654473818,2022-06-06 02:03,40.44,490.16,515.95,214,12.48,-0.59,-24,1
1654473879,2022-06-06 02:04,0.00,503.66,529.44,214,-144.87,nan,-23,1
1654473940,2022-06-06 02:05,87.70,503.66,529.44,214,78.11,74.69,-24,1
1654474002,2022-06-06 02:06,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654474063,2022-06-06 02:07,0.00,499.79,525.58,214,-133.66,nan,-22,1
1654474124,2022-06-06 02:08,0.00,499.79,525.58,214,-144.87,nan,-24,1
1654474186,2022-06-06 02:09,0.00,713.68,739.46,214,-129.22,nan,-24,1
1654474247,2022-06-06 02:10,0.00,628.98,654.77,214,-144.87,nan,-24,1
1654474308,2022-06-06 02:11,0.00,713.68,739.46,214,-144.87,nan,-24,1
1654474370,2022-06-06 02:12,0.00,713.68,739.46,214,-129.22,nan,-24,1
1654474431,2022-06-06 02:13,50.18,642.21,668.00,214,12.48,2.40,-24,1
1654474492,2022-06-06 02:14,0.00,503.66,529.44,214,-144.87,nan,-24,1
1654474554,2022-06-06 02:15,0.00,713.68,739.46,214,-129.22,nan,-23,1
1654474615,2022-06-06 02:16,0.00,503.66,529.44,214,-144.87,nan,-23,1
1654474676,2022-06-06 02:17,0.00,542.18,567.96,214,-118.03,nan,-23,1
1654474738,2022-06-06 02:18,41.84,503.66,529.44,214,12.48,-0.13,-24,1
1654474799,2022-06-06 02:19,0.00,713.68,739.46,214,-144.87,nan,-24,1
1654474861,2022-06-06 02:21,0.00,642.21,668.00,214,-118.03,nan,-21,1
1654474922,2022-06-06 02:22,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654474983,2022-06-06 02:23,87.70,503.66,529.44,214,78.11,74.69,-23,1
1654475045,2022-06-06 02:24,0.00,503.66,529.44,214,-129.22,nan,-24,1
1654475106,2022-06-06 02:25,41.84,503.66,529.44,214,12.48,-0.13,-23,1
1654475167,2022-06-06 02:26,0.00,676.33,702.11,214,-141.56,nan,-24,1
1654475229,2022-06-06 02:27,0.00,828.20,853.98,214,-129.22,nan,-23,1
1654475290,2022-06-06 02:28,0.00,503.66,529.44,214,-129.22,nan,-20,1
1654475352,2022-06-06 02:29,0.00,490.16,515.95,214,-129.22,nan,-23,1
1654475413,2022-06-06 02:30,87.70,503.66,529.44,214,78.11,74.69,-24,1
1654475475,2022-06-06 02:31,0.00,503.66,529.44,214,-144.87,nan,-25,1
1654475537,2022-06-06 02:32,0.00,713.68,739.46,214,-144.87,nan,-23,1
1654475598,2022-06-06 02:33,0.00,490.16,515.95,214,-129.22,nan,-24,1
1654475658,2022-06-06 02:34,0.00,498.26,524.04,214,-144.87,nan,-25,1
1654475719,2022-06-06 02:35,0.00,484.91,510.70,214,-144.87,nan,-23,1
1654475779,2022-06-06 02:36,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654475839,2022-06-06 02:37,83.88,484.91,510.70,214,78.11,73.65,-23,1
1654475899,2022-06-06 02:38,0.00,803.56,829.34,214,-129.22,nan,-24,1
1654475959,2022-06-06 02:39,41.84,498.26,524.04,214,12.48,-0.13,-24,1
1654476019,2022-06-06 02:40,0.00,498.26,524.04,214,-86.78,nan,-22,1
1654476079,2022-06-06 02:41,0.00,498.26,524.04,214,-144.87,nan,-24,1
1654476139,2022-06-06 02:42,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654476199,2022-06-06 02:43,0.00,498.26,524.04,214,-143.57,nan,-24,1
1654476259,2022-06-06 02:44,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654476320,2022-06-06 02:45,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654476380,2022-06-06 02:46,51.44,706.08,731.87,214,12.48,2.75,-23,1
1654476440,2022-06-06 02:47,87.70,498.26,524.04,214,78.11,74.69,-23,1
1654476500,2022-06-06 02:48,0.00,819.48,845.26,214,-144.87,nan,-24,1
1654476560,2022-06-06 02:49,0.00,706.08,731.87,214,-86.78,nan,-25,1
1654476620,2022-06-06 02:50,0.00,508.04,533.82,214,-129.22,nan,-23,1
1654476680,2022-06-06 02:51,83.88,484.91,510.70,214,78.11,73.65,-22,1
1654476740,2022-06-06 02:52,0.00,706.08,731.87,214,-144.87,nan,-24,1
1654476800,2022-06-06 02:53,0.00,484.91,510.70,214,-129.22,nan,-24,1
1654476860,2022-06-06 02:54,0.00,498.26,524.04,214,-129.22,nan,-25,1
1654476921,2022-06-06 02:55,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654476981,2022-06-06 02:56,0.00,484.91,510.70,214,-141.56,nan,-24,1
1654477041,2022-06-06 02:57,0.00,498.26,524.04,214,-144.87,nan,-23,1
1654477101,2022-06-06 02:58,83.88,484.91,510.70,214,78.11,73.65,-24,1
1654477161,2022-06-06 02:59,0.00,498.26,524.04,214,-141.56,nan,-24,1
1654477221,2022-06-06 03:00,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654477281,2022-06-06 03:01,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654477341,2022-06-06 03:02,100.00,635.35,661.13,214,78.11,77.82,-24,1
1654477402,2022-06-06 03:03,0.00,498.26,524.04,214,-133.66,nan,-24,1
1654477462,2022-06-06 03:04,87.70,498.26,524.04,214,78.11,74.69,-23,1
1654477522,2022-06-06 03:05,0.00,706.08,731.87,214,-144.87,nan,-24,1
1654477582,2022-06-06 03:06,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654477642,2022-06-06 03:07,83.88,484.91,510.70,214,78.11,73.65,-24,1
1654477702,2022-06-06 03:08,0.00,498.26,524.04,214,-129.22,nan,-25,1
1654477762,2022-06-06 03:09,0.00,487.71,513.49,214,-143.57,nan,-24,1
1654477822,2022-06-06 03:10,87.70,498.26,524.04,214,78.11,74.69,-23,1
1654477882,2022-06-06 03:11,0.00,498.26,524.04,214,-144.87,nan,-24,1
1654477942,2022-06-06 03:12,0.00,498.26,524.04,214,-144.87,nan,-23,1
1654478003,2022-06-06 03:13,0.00,508.04,533.82,214,-144.87,nan,-23,1
1654478063,2022-06-06 03:14,0.00,706.08,731.87,214,-141.56,nan,-24,1
1654478123,2022-06-06 03:15,83.88,484.91,510.70,214,78.11,73.65,-24,1
1654478184,2022-06-06 03:16,100.00,706.08,731.87,214,78.11,77.82,-24,1
1654478246,2022-06-06 03:17,0.00,498.26,524.04,214,-129.22,nan,-25,1
1654478308,2022-06-06 03:18,0.00,669.11,694.89,214,-144.87,nan,-23,1
1654478369,2022-06-06 03:19,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654478431,2022-06-06 03:20,86.63,494.44,520.22,214,78.11,74.40,-23,1
1654478493,2022-06-06 03:21,0.00,706.08,731.87,214,-144.87,nan,-22,1
1654478554,2022-06-06 03:22,40.44,484.91,510.70,214,12.48,-0.59,-25,1
1654478616,2022-06-06 03:23,0.00,486.01,511.79,214,-102.41,nan,-24,1
1654478678,2022-06-06 03:24,0.00,635.35,661.13,214,-129.22,nan,-23,1
1654478739,2022-06-06 03:25,0.00,706.08,731.87,214,-129.22,nan,-24,1
1654478800,2022-06-06 03:26,0.00,484.91,510.70,214,-144.87,nan,-24,1
1654478862,2022-06-06 03:27,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654478923,2022-06-06 03:28,0.00,487.71,513.49,214,-102.41,nan,-24,1
1654479046,2022-06-06 03:30,0.00,484.91,510.70,214,-144.87,nan,-23,1
1654479168,2022-06-06 03:32,0.00,487.71,513.49,214,-129.22,nan,-24,1
1654479230,2022-06-06 03:33,0.00,484.91,510.70,214,-141.56,nan,-24,1
1654479291,2022-06-06 03:34,0.00,484.91,510.70,214,-129.22,nan,-24,1
1654479352,2022-06-06 03:35,100.00,706.08,731.87,214,78.11,77.82,-24,1
1654479414,2022-06-06 03:36,0.00,498.26,524.04,214,-129.22,nan,-24,1
1654479475,2022-06-06 03:37,0.00,484.91,510.70,214,-143.57,nan,-23,1
1654479536,2022-06-06 03:38,100.00,706.08,731.87,214,78.11,77.82,-24,1
1654479598,2022-06-06 03:39,0.00,622.26,648.04,214,-144.87,nan,-24,1
1654479659,2022-06-06 03:40,0.00,706.08,731.87,214,-129.22,nan,-24,1
1654479721,2022-06-06 03:42,41.84,498.26,524.04,214,12.48,-0.13,-24,1
1654479782,2022-06-06 03:43,0.00,498.26,524.04,214,-129.22,nan,-23,1
1654479843,2022-06-06 03:44,0.00,484.91,510.70,214,-143.57,nan,-24,1
1654479904,2022-06-06 03:45,0.00,706.08,731.87,214,-129.22,nan,-23,1
1654479966,2022-06-06 03:46,100.00,698.49,724.27,214,78.11,77.82,-24,1
1654480027,2022-06-06 03:47,51.44,698.49,724.27,214,12.48,2.75,-24,1
1654480088,2022-06-06 03:48,0.00,698.49,724.27,214,-144.87,nan,-23,1
1654480150,2022-06-06 03:49,0.00,479.66,505.45,214,-141.56,nan,-23,1
1654480211,2022-06-06 03:50,0.00,479.66,505.45,214,-144.87,nan,-23,1
1654480272,2022-06-06 03:51,87.70,492.87,518.65,214,78.11,74.69,-24,1
1654480334,2022-06-06 03:52,0.00,698.49,724.27,214,-141.56,nan,-24,1
1654480396,2022-06-06 03:53,0.00,479.66,505.45,214,-118.03,nan,-23,1
1654480457,2022-06-06 03:54,0.00,698.49,724.27,214,-129.22,nan,-21,1
1654480519,2022-06-06 03:55,44.00,516.36,542.14,214,12.48,0.57,-24,1
1654480579,2022-06-06 03:56,87.70,492.87,518.65,214,78.11,74.69,-24,1
1654480639,2022-06-06 03:57,41.84,492.87,518.65,214,12.48,-0.13,-24,1
1654480699,2022-06-06 03:58,0.00,489.08,514.87,214,-129.22,nan,-24,1
1654480759,2022-06-06 03:59,0.00,698.49,724.27,214,-129.22,nan,-23,1
1654480820,2022-06-06 04:00,0.00,628.48,654.26,214,-141.56,nan,-24,1
1654480880,2022-06-06 04:01,0.00,628.48,654.26,214,-129.22,nan,-23,1
1654480940,2022-06-06 04:02,0.00,480.75,506.53,214,-141.56,nan,-24,1
1654481000,2022-06-06 04:03,0.00,794.99,820.77,214,-129.22,nan,-24,1
1654481060,2022-06-06 04:04,0.00,492.87,518.65,214,-143.57,nan,-24,1
1654481120,2022-06-06 04:05,0.00,492.87,518.65,214,-141.56,nan,-24,1
1654481180,2022-06-06 04:06,0.00,492.87,518.65,214,-129.22,nan,-23,1
1654481241,2022-06-06 04:07,0.00,480.75,506.53,214,-144.87,nan,-24,1
1654481301,2022-06-06 04:08,0.00,492.87,518.65,214,-144.87,nan,-23,1
1654481361,2022-06-06 04:09,41.84,492.87,518.65,214,12.48,-0.13,-24,1
1654481421,2022-06-06 04:10,0.00,628.48,654.26,214,-129.22,nan,-24,1
1654481481,2022-06-06 04:11,0.00,628.48,654.26,214,-129.22,nan,-24,1
1654481541,2022-06-06 04:12,0.00,479.66,505.45,214,-129.22,nan,-24,1
1654481601,2022-06-06 04:13,41.84,492.87,518.65,214,12.48,-0.13,-24,1
1654481661,2022-06-06 04:14,87.70,492.87,518.65,214,78.11,74.69,-23,1
1654481721,2022-06-06 04:15,64.01,492.87,518.65,214,44.09,35.74,-24,1
1654481781,2022-06-06 04:16,0.00,810.76,836.54,214,-129.22,nan,-23,1
1654481842,2022-06-06 04:17,0.00,810.76,836.54,214,-129.22,nan,-23,1
1654481902,2022-06-06 04:18,0.00,698.49,724.27,214,-129.22,nan,-24,1
1654481962,2022-06-06 04:19,0.00,492.87,518.65,214,-129.22,nan,-24,1
1654482022,2022-06-06 04:20,0.00,492.87,518.65,214,-144.87,nan,-24,1
1654482082,2022-06-06 04:21,45.14,530.56,556.34,214,12.48,0.92,-23,1
1654482142,2022-06-06 04:22,0.00,502.53,528.32,214,-144.87,nan,-25,1
1654482202,2022-06-06 04:23,0.00,492.87,518.65,214,-144.87,nan,-24,1
1654482262,2022-06-06 04:24,86.63,489.08,514.87,214,78.11,74.40,-24,1
1654482322,2022-06-06 04:25,0.00,795.29,821.07,214,-129.22,nan,-24,1
1654482383,2022-06-06 04:26,0.00,479.66,505.45,214,-129.22,nan,-23,1
1654482443,2022-06-06 04:27,87.70,492.87,518.65,214,78.11,74.69,-23,1
1654482503,2022-06-06 04:28,0.00,698.49,724.27,214,-144.87,nan,-22,1
1654482564,2022-06-06 04:29,0.00,492.87,518.65,214,-129.22,nan,-24,1
1654482626,2022-06-06 04:30,0.00,698.49,724.27,214,-144.87,nan,-24,1
1654482687,2022-06-06 04:31,83.88,479.66,505.45,214,78.11,73.65,-24,1
1654482749,2022-06-06 04:32,0.00,698.49,724.27,214,-141.56,nan,-25,1
1654482810,2022-06-06 04:33,0.00,492.87,518.65,214,-144.87,nan,-24,1
1654482872,2022-06-06 04:34,84.70,482.43,508.21,214,78.11,73.87,-24,1
1654482934,2022-06-06 04:35,0.00,479.66,505.45,214,-129.22,nan,-20,1
1654482995,2022-06-06 04:36,41.84,492.87,518.65,214,12.48,-0.13,-24,1
1654483057,2022-06-06 04:37,0.00,502.53,528.32,214,-129.22,nan,-22,1
1654483118,2022-06-06 04:38,40.44,479.66,505.45,214,12.48,-0.59,-24,1
1654483180,2022-06-06 04:39,0.00,698.49,724.27,214,-86.78,nan,-24,1
1654483242,2022-06-06 04:40,0.00,492.87,518.65,214,-129.22,nan,-24,1
1654483303,2022-06-06 04:41,87.70,492.87,518.65,214,78.11,74.69,-23,1
1654483364,2022-06-06 04:42,0.00,492.87,518.65,214,-129.22,nan,-23,1
1654483426,2022-06-06 04:43,0.00,492.87,518.65,214,-144.87,nan,-23,1
1654483487,2022-06-06 04:44,87.70,492.87,518.65,214,78.11,74.69,-24,1
1654483548,2022-06-06 04:45,0.00,480.75,506.53,214,-141.56,nan,-24,1
1654483610,2022-06-06 04:46,94.01,516.36,542.14,214,78.11,76.34,-24,1
1654483671,2022-06-06 04:47,100.00,794.99,820.77,214,78.11,77.82,-23,1
1654483732,2022-06-06 04:48,87.70,492.87,518.65,214,78.11,74.69,-23,1
1654483794,2022-06-06 04:49,0.00,492.87,518.65,214,-102.41,nan,-23,1
1654483855,2022-06-06 04:50,0.00,698.49,724.27,214,-129.22,nan,-24,1
1654483917,2022-06-06 04:51,0.00,537.28,563.06,214,-144.87,nan,-24,1
1654483978,2022-06-06 04:52,0.00,489.08,514.87,214,-144.87,nan,-24,1
1654484039,2022-06-06 04:53,0.00,482.43,508.21,214,-144.87,nan,-23,1
1654484101,2022-06-06 04:55,84.70,482.43,508.21,214,78.11,73.87,-24,1
1654484162,2022-06-06 04:56,0.00,479.66,505.45,214,-129.22,nan,-23,1
1654484223,2022-06-06 04:57,100.00,698.49,724.27,214,78.11,77.82,-23,1
1654484285,2022-06-06 04:58,0.00,487.47,513.25,214,-129.22,nan,-23,1
1654484346,2022-06-06 04:59,0.00,487.47,513.25,214,-144.87,nan,-24,1
1654484408,2022-06-06 05:00,0.00,474.42,500.20,214,-144.87,nan,-23,1
1654484469,2022-06-06 05:01,87.70,487.47,513.25,214,78.11,74.69,-24,1
1654484530,2022-06-06 05:02,83.88,474.42,500.20,214,78.11,73.65,-23,1
1654484592,2022-06-06 05:03,0.00,474.42,500.20,214,-133.66,nan,-24,1
1654484653,2022-06-06 05:04,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654484714,2022-06-06 05:05,64.01,487.47,513.25,214,44.09,35.74,-23,1
1654484776,2022-06-06 05:06,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654484838,2022-06-06 05:07,0.00,487.47,513.25,214,-118.03,nan,-23,1
1654484899,2022-06-06 05:08,0.00,474.42,500.20,214,-129.22,nan,-23,1
1654484959,2022-06-06 05:09,0.00,474.42,500.20,214,-144.87,nan,-25,1
1654485019,2022-06-06 05:10,0.00,487.47,513.25,214,-129.22,nan,-25,1
1654485079,2022-06-06 05:11,0.00,497.03,522.82,214,-144.87,nan,-24,1
1654485139,2022-06-06 05:12,0.00,474.42,500.20,214,-141.56,nan,-24,1
1654485200,2022-06-06 05:13,0.00,654.68,680.46,214,-129.22,nan,-24,1
1654485260,2022-06-06 05:14,84.70,477.15,502.93,214,78.11,73.87,-24,1
1654485320,2022-06-06 05:15,100.00,608.80,634.58,214,78.11,77.82,-23,1
1654485380,2022-06-06 05:16,0.00,621.62,647.40,214,-129.22,nan,-24,1
1654485440,2022-06-06 05:17,40.44,474.42,500.20,214,12.48,-0.59,-24,1
1654485500,2022-06-06 05:18,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654485560,2022-06-06 05:19,0.00,477.15,502.93,214,-129.22,nan,-24,1
1654485620,2022-06-06 05:20,0.00,474.42,500.20,214,-129.22,nan,-24,1
1654485680,2022-06-06 05:21,0.00,474.42,500.20,214,-144.87,nan,-23,1
1654485740,2022-06-06 05:22,100.00,690.89,716.67,214,78.11,77.82,-25,1
1654485801,2022-06-06 05:23,0.00,690.89,716.67,214,-144.87,nan,-23,1
1654485861,2022-06-06 05:24,100.00,474.42,500.20,214,184.59,180.82,-24,1
1654485921,2022-06-06 05:25,61.44,474.42,500.20,214,44.09,34.99,-22,1
1654485981,2022-06-06 05:26,0.00,487.47,513.25,214,-102.41,nan,-24,1
1654486041,2022-06-06 05:27,0.00,690.89,716.67,214,-141.56,nan,-24,1
1654486101,2022-06-06 05:28,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654486161,2022-06-06 05:29,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654486221,2022-06-06 05:30,0.00,487.47,513.25,214,-129.22,nan,-22,1
1654486281,2022-06-06 05:31,100.00,690.89,716.67,214,78.11,77.82,-23,1
1654486341,2022-06-06 05:32,0.00,487.47,513.25,214,-129.22,nan,-23,1
1654486402,2022-06-06 05:33,0.00,487.47,513.25,214,-129.22,nan,-25,1
1654486462,2022-06-06 05:34,0.00,690.89,716.67,214,-144.87,nan,-23,1
1654486522,2022-06-06 05:35,0.00,690.89,716.67,214,-129.22,nan,-23,1
1654486582,2022-06-06 05:36,40.75,477.15,502.93,214,12.48,-0.49,-24,1
1654486642,2022-06-06 05:37,100.00,690.89,716.67,214,78.11,77.82,-24,1
1654486702,2022-06-06 05:38,0.00,487.47,513.25,214,-86.78,nan,-23,1
1654486762,2022-06-06 05:39,40.44,474.42,500.20,214,12.48,-0.59,-24,1
1654486822,2022-06-06 05:40,0.00,690.89,716.67,214,-141.56,nan,-24,1
1654486882,2022-06-06 05:41,0.00,474.42,500.20,214,-144.87,nan,-24,1
1654486943,2022-06-06 05:42,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654487003,2022-06-06 05:43,0.00,487.47,513.25,214,-129.22,nan,-23,1
1654487063,2022-06-06 05:44,0.00,474.42,500.20,214,-141.56,nan,-24,1
1654487123,2022-06-06 05:45,84.20,475.49,501.27,214,78.11,73.74,-22,1
1654487183,2022-06-06 05:46,0.00,524.75,550.53,214,-129.22,nan,-24,1
1654487243,2022-06-06 05:47,0.00,474.42,500.20,214,-143.57,nan,-23,1
1654487305,2022-06-06 05:48,100.00,621.62,647.40,214,78.11,77.82,-24,1
1654487366,2022-06-06 05:49,0.00,474.42,500.20,214,-129.22,nan,-24,1
1654487428,2022-06-06 05:50,0.00,690.89,716.67,214,-129.22,nan,-24,1
1654487490,2022-06-06 05:51,0.00,690.89,716.67,214,-144.87,nan,-24,1
1654487552,2022-06-06 05:52,0.00,475.49,501.27,214,-141.56,nan,-23,1
1654487614,2022-06-06 05:53,51.44,690.89,716.67,214,12.48,2.75,-24,1
1654487675,2022-06-06 05:54,0.00,474.42,500.20,214,-141.56,nan,-23,1
1654487737,2022-06-06 05:55,0.00,474.42,500.20,214,-129.22,nan,-23,1
1654487798,2022-06-06 05:56,51.44,690.89,716.67,214,12.48,2.75,-24,1
1654487860,2022-06-06 05:57,0.00,690.89,716.67,214,-129.22,nan,-23,1
1654487922,2022-06-06 05:58,0.00,475.49,501.27,214,-129.22,nan,-24,1
1654487983,2022-06-06 05:59,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654488045,2022-06-06 06:00,100.00,621.62,647.40,214,78.11,77.82,-23,1
1654488106,2022-06-06 06:01,0.00,487.47,513.25,214,-144.87,nan,-24,1
1654488168,2022-06-06 06:02,0.00,487.47,513.25,214,-129.22,nan,-24,1
1654488229,2022-06-06 06:03,87.70,487.47,513.25,214,78.11,74.69,-24,1
1654488290,2022-06-06 06:04,87.70,487.47,513.25,214,78.11,74.69,-23,1
1654488351,2022-06-06 06:05,87.70,487.47,513.25,214,78.11,74.69,-24,1
1654488413,2022-06-06 06:06,0.00,690.89,716.67,214,-144.87,nan,-24,1
1654488474,2022-06-06 06:07,87.70,487.47,513.25,214,78.11,74.69,-23,1
1654488535,2022-06-06 06:08,0.00,690.89,716.67,214,-129.22,nan,-24,1
1654488597,2022-06-06 06:09,0.00,478.38,504.16,214,-129.22,nan,-22,1
1654488658,2022-06-06 06:10,87.70,482.08,507.86,214,78.11,74.69,-24,1
1654488719,2022-06-06 06:11,0.00,482.08,507.86,214,-141.56,nan,-24,1
1654488781,2022-06-06 06:13,87.70,482.08,507.86,214,78.11,74.69,-24,1
1654488842,2022-06-06 06:14,100.00,614.75,640.54,214,78.11,77.82,-23,1
1654488903,2022-06-06 06:15,0.00,777.86,803.65,214,-102.41,nan,-24,1
1654488964,2022-06-06 06:16,86.63,478.38,504.16,214,78.11,74.40,-23,1
1654489026,2022-06-06 06:17,0.00,777.86,803.65,214,-129.22,nan,-24,1
1654489087,2022-06-06 06:18,0.00,469.17,494.95,214,-143.57,nan,-24,1
1654489148,2022-06-06 06:19,0.00,793.33,819.11,214,-129.22,nan,-24,1
1654489210,2022-06-06 06:20,0.00,482.08,507.86,214,-144.87,nan,-24,1
1654489271,2022-06-06 06:21,0.00,683.30,709.08,214,-129.22,nan,-23,1
1654489332,2022-06-06 06:22,40.56,470.23,496.01,214,12.48,-0.55,-24,1
1654489393,2022-06-06 06:23,0.00,683.30,709.08,214,-129.22,nan,-23,1
1654489455,2022-06-06 06:24,0.00,470.23,496.01,214,-144.87,nan,-25,1
1654489516,2022-06-06 06:25,0.00,683.30,709.08,214,-141.56,nan,-23,1
1654489578,2022-06-06 06:26,0.00,482.08,507.86,214,-129.22,nan,-24,1
1654489639,2022-06-06 06:27,0.00,469.17,494.95,214,-129.22,nan,-24,1
1654489699,2022-06-06 06:28,83.88,469.17,494.95,214,78.11,73.65,-23,1
1654489759,2022-06-06 06:29,84.70,471.87,497.65,214,78.11,73.87,-24,1
1654489819,2022-06-06 06:30,0.00,482.08,507.86,214,-129.22,nan,-25,1
1654489879,2022-06-06 06:31,87.70,482.08,507.86,214,78.11,74.69,-25,1
1654489939,2022-06-06 06:32,0.00,469.17,494.95,214,-129.22,nan,-23,1
1654490000,2022-06-06 06:33,100.00,614.75,640.54,214,78.11,77.82,-22,1
1654490060,2022-06-06 06:34,0.00,471.87,497.65,214,-141.56,nan,-24,1
1654490120,2022-06-06 06:35,0.00,683.30,709.08,214,-144.87,nan,-24,1
1654490180,2022-06-06 06:36,100.00,614.75,640.54,214,78.11,77.82,-24,1
1654490240,2022-06-06 06:37,0.00,469.17,494.95,214,-129.22,nan,-24,1
1654490300,2022-06-06 06:38,83.88,469.17,494.95,214,78.11,73.65,-24,1
1654490360,2022-06-06 06:39,0.00,469.17,494.95,214,-144.87,nan,-23,1
1654490420,2022-06-06 06:40,0.00,482.08,507.86,214,-144.87,nan,-24,1
1654490480,2022-06-06 06:41,0.00,482.08,507.86,214,-141.56,nan,-24,1
1654490540,2022-06-06 06:42,0.00,469.17,494.95,214,-144.87,nan,-23,1
1654490600,2022-06-06 06:43,0.00,482.08,507.86,214,-129.22,nan,-24,1
1654490661,2022-06-06 06:44,0.00,683.30,709.08,214,-144.87,nan,-24,1
1654490721,2022-06-06 06:45,100.00,683.30,709.08,214,78.11,77.82,-24,1
1654490781,2022-06-06 06:46,0.00,482.08,507.86,214,-129.22,nan,-24,1
1654490841,2022-06-06 06:47,0.00,683.30,709.08,214,-144.87,nan,-25,1
1654490901,2022-06-06 06:48,0.00,614.75,640.54,214,-129.22,nan,-24,1
1654490961,2022-06-06 06:49,0.00,469.17,494.95,214,-144.87,nan,-24,1
1654491022,2022-06-06 06:50,0.00,683.30,709.08,214,-144.87,nan,-24,1
1654491082,2022-06-06 06:51,0.00,482.08,507.86,214,-86.78,nan,-24,1
1654491142,2022-06-06 06:52,0.00,469.17,494.95,214,-144.87,nan,-23,1
1654491202,2022-06-06 06:53,0.00,478.38,504.16,214,-144.87,nan,-25,1
1654491262,2022-06-06 06:54,83.88,469.17,494.95,214,78.11,73.65,-25,1
1654491322,2022-06-06 06:55,0.00,482.08,507.86,214,-144.87,nan,-24,1
1654491383,2022-06-06 06:56,0.00,469.17,494.95,214,-129.22,nan,-23,1
1654491443,2022-06-06 06:57,0.00,478.38,504.16,214,-144.87,nan,-23,1
1654491503,2022-06-06 06:58,0.00,471.87,497.65,214,-129.22,nan,-24,1
1654491563,2022-06-06 06:59,0.00,469.17,494.95,214,-129.22,nan,-25,1
1654491623,2022-06-06 07:00,0.00,469.17,494.95,214,-141.56,nan,-24,1
1654491683,2022-06-06 07:01,0.00,482.08,507.86,214,-141.56,nan,-24,1
1654491744,2022-06-06 07:02,0.00,482.08,507.86,214,-144.87,nan,-23,1
1654491804,2022-06-06 07:03,0.00,683.30,709.08,214,-144.87,nan,-24,1
1654491865,2022-06-06 07:04,87.70,482.08,507.86,214,78.11,74.69,-24,1
1654491927,2022-06-06 07:05,83.88,469.17,494.95,214,78.11,73.65,-23,1
1654491988,2022-06-06 07:06,0.00,602.08,627.86,214,-129.22,nan,-24,1
1654492050,2022-06-06 07:07,0.00,614.75,640.54,214,-129.22,nan,-24,1
1654492111,2022-06-06 07:08,100.00,614.75,640.54,214,78.11,77.82,-24,1
1654492173,2022-06-06 07:09,51.44,683.30,709.08,214,12.48,2.75,-23,1
1654492234,2022-06-06 07:10,0.00,482.08,507.86,214,-129.22,nan,-23,1
1654492295,2022-06-06 07:11,61.44,469.17,494.95,214,44.09,34.99,-24,1
1654492357,2022-06-06 07:12,0.00,469.17,494.95,214,-129.22,nan,-24,1
1654492418,2022-06-06 07:13,0.00,683.30,709.08,214,-129.22,nan,-24,1
1654492480,2022-06-06 07:14,0.00,482.08,507.86,214,-144.87,nan,-24,1
1654492541,2022-06-06 07:15,0.00,482.08,507.86,214,-129.22,nan,-24,1
1654492602,2022-06-06 07:16,0.00,778.15,803.94,214,-129.22,nan,-24,1
1654492663,2022-06-06 07:17,82.95,614.75,640.54,214,44.09,40.52,-24,1
1654492724,2022-06-06 07:18,0.00,777.86,803.65,214,-144.87,nan,-24,1
1654492786,2022-06-06 07:19,100.00,614.75,640.54,214,78.11,77.82,-24,1
1654492847,2022-06-06 07:20,64.01,476.68,502.46,214,44.09,35.74,-24,1
1654492908,2022-06-06 07:21,100.00,473.03,498.81,214,184.59,180.82,-24,1
1654492969,2022-06-06 07:22,0.00,675.70,701.49,214,-144.87,nan,-24,1
1654493030,2022-06-06 07:23,0.00,476.68,502.46,214,-129.22,nan,-23,1
1654493091,2022-06-06 07:24,0.00,463.92,489.70,214,-129.22,nan,-24,1
1654493153,2022-06-06 07:25,0.00,476.68,502.46,214,-144.87,nan,-24,1
1654493214,2022-06-06 07:26,0.00,466.59,492.37,214,-129.22,nan,-24,1
1654493275,2022-06-06 07:27,0.00,463.92,489.70,214,-129.22,nan,-24,1
1654493337,2022-06-06 07:28,82.95,607.89,633.68,214,44.09,40.52,-23,1
1654493398,2022-06-06 07:29,87.70,476.68,502.46,214,78.11,74.69,-23,1
1654493459,2022-06-06 07:30,0.00,463.92,489.70,214,-86.78,nan,-23,1
1654493521,2022-06-06 07:32,0.00,607.89,633.68,214,-141.56,nan,-24,1
1654493582,2022-06-06 07:33,41.84,476.68,502.46,214,12.48,-0.13,-23,1
1654493643,2022-06-06 07:34,50.46,769.59,795.37,214,12.48,2.48,-24,1
1654493704,2022-06-06 07:35,0.00,675.70,701.49,214,-144.87,nan,-23,1
1654493766,2022-06-06 07:36,100.00,466.59,492.37,214,168.91,165.88,-23,1
1654493827,2022-06-06 07:37,0.00,675.70,701.49,214,-86.78,nan,-24,1
1654493888,2022-06-06 07:38,0.00,675.70,701.49,214,-129.22,nan,-24,1
1654493950,2022-06-06 07:39,0.00,675.70,701.49,214,-129.22,nan,-24,1
1654494011,2022-06-06 07:40,0.00,769.30,795.09,214,-144.87,nan,-24,1
1654494072,2022-06-06 07:41,0.00,607.89,633.68,214,-133.66,nan,-24,1
1654494133,2022-06-06 07:42,50.18,607.89,633.68,214,12.48,2.40,-23,1
1654494194,2022-06-06 07:43,0.00,607.89,633.68,214,-144.87,nan,-24,1
1654494255,2022-06-06 07:44,100.00,675.70,701.49,214,78.11,77.82,-24,1
1654494316,2022-06-06 07:45,0.00,607.89,633.68,214,-129.22,nan,-24,1
1654494378,2022-06-06 07:46,0.00,476.68,502.46,214,-129.22,nan,-23,1
1654494440,2022-06-06 07:47,0.00,675.70,701.49,214,-129.22,nan,-24,1
1654494501,2022-06-06 07:48,0.00,476.68,502.46,214,-129.22,nan,-23,1
1654494563,2022-06-06 07:49,0.00,675.70,701.49,214,-144.87,nan,-24,1
1654494624,2022-06-06 07:50,0.00,675.70,701.49,214,-129.22,nan,-24,1
1654494685,2022-06-06 07:51,40.44,463.92,489.70,214,12.48,-0.59,-24,1
1654494747,2022-06-06 07:52,64.01,476.68,502.46,214,44.09,35.74,-23,1
1654494808,2022-06-06 07:53,0.00,463.92,489.70,214,-144.87,nan,-24,1
1654494869,2022-06-06 07:54,0.00,675.70,701.49,214,-144.87,nan,-25,1
1654494930,2022-06-06 07:55,87.70,476.68,502.46,214,78.11,74.69,-23,1
1654494991,2022-06-06 07:56,0.00,463.92,489.70,214,-129.22,nan,-24,1
1654495052,2022-06-06 07:57,61.44,463.92,489.70,214,44.09,34.99,-24,1
1654495114,2022-06-06 07:58,0.00,476.68,502.46,214,-141.56,nan,-25,1
1654495175,2022-06-06 07:59,0.00,675.70,701.49,214,-144.87,nan,-24,1
1654495236,2022-06-06 08:00,84.20,464.97,490.75,214,78.11,73.74,-23,1
1654495297,2022-06-06 08:01,0.00,463.92,489.70,214,-144.87,nan,-24,1
1654495359,2022-06-06 08:02,0.00,513.13,538.92,214,-129.22,nan,-22,1
1654495420,2022-06-06 08:03,0.00,476.68,502.46,214,-129.22,nan,-24,1
1654495481,2022-06-06 08:04,83.88,463.92,489.70,214,78.11,73.65,-24,1
1654495542,2022-06-06 08:05,0.00,675.70,701.49,214,-129.22,nan,-24,1
1654495603,2022-06-06 08:06,0.00,784.62,810.40,214,-129.22,nan,-23,1
1654495664,2022-06-06 08:07,41.84,476.68,502.46,214,12.48,-0.13,-24,1
1654495725,2022-06-06 08:08,0.00,463.92,489.70,214,-144.87,nan,-24,1
1654495787,2022-06-06 08:09,100.00,476.68,502.46,214,169.20,166.16,-24,1
1654495848,2022-06-06 08:10,100.00,607.89,633.68,214,78.11,77.82,-24,1
1654495909,2022-06-06 08:11,40.44,463.92,489.70,214,12.48,-0.59,-23,1
1654495970,2022-06-06 08:12,0.00,463.92,489.70,214,-141.56,nan,-23,1
1654496031,2022-06-06 08:13,0.00,466.59,492.37,214,-144.87,nan,-23,1
1654496092,2022-06-06 08:14,87.70,476.68,502.46,214,78.11,74.69,-23,1
1654496153,2022-06-06 08:15,0.00,675.70,701.49,214,-129.22,nan,-23,1
1654496214,2022-06-06 08:16,0.00,675.70,701.49,214,-144.87,nan,-22,1
1654496276,2022-06-06 08:17,50.18,607.89,633.68,214,12.48,2.40,-24,1
1654496337,2022-06-06 08:18,70.49,513.13,538.92,214,44.09,37.50,-22,1
1654496398,2022-06-06 08:19,0.00,640.25,666.03,214,-86.78,nan,-24,1
1654496459,2022-06-06 08:20,0.00,463.92,489.70,214,-129.22,nan,-24,1
1654496520,2022-06-06 08:22,61.44,463.92,489.70,214,44.09,34.99,-24,1
1654496581,2022-06-06 08:23,0.00,476.68,502.46,214,-144.87,nan,-23,1
1654496642,2022-06-06 08:24,83.88,463.92,489.70,214,78.11,73.65,-23,1
1654496703,2022-06-06 08:25,100.00,473.03,498.81,214,168.91,165.88,-24,1
1654496764,2022-06-06 08:26,0.00,463.92,489.70,214,-144.87,nan,-24,1
1654496826,2022-06-06 08:27,0.00,769.30,795.09,214,-129.22,nan,-24,1
1654496887,2022-06-06 08:28,100.00,675.70,701.49,214,78.11,77.82,-24,1
1654496948,2022-06-06 08:29,0.00,769.59,795.37,214,-102.41,nan,-25,1
1654497009,2022-06-06 08:30,0.00,769.59,795.37,214,-141.56,nan,-23,1
1654497070,2022-06-06 08:31,0.00,499.40,525.18,214,-144.87,nan,-23,1
1654497131,2022-06-06 08:32,0.00,588.63,614.41,214,-129.22,nan,-23,1
1654497192,2022-06-06 08:33,0.00,668.11,693.89,214,-129.22,nan,-25,1
1654497253,2022-06-06 08:34,0.00,461.31,487.10,214,-144.87,nan,-24,1
1654497314,2022-06-06 08:35,0.00,467.67,493.46,214,-129.22,nan,-23,1
1654497375,2022-06-06 08:36,100.00,761.03,786.81,214,168.91,165.88,-24,1
1654497436,2022-06-06 08:37,83.88,458.67,484.46,214,78.11,73.65,-24,1
1654497498,2022-06-06 08:38,0.00,668.11,693.89,214,-144.87,nan,-23,1
1654497560,2022-06-06 08:39,0.00,601.03,626.82,214,-144.87,nan,-24,1
1654497621,2022-06-06 08:40,0.00,471.29,497.07,214,-129.22,nan,-23,1
1654497682,2022-06-06 08:41,0.00,668.11,693.89,214,-144.87,nan,-24,1
1654497743,2022-06-06 08:42,0.00,471.29,497.07,214,-129.22,nan,-24,1
1654497804,2022-06-06 08:43,87.70,471.29,497.07,214,78.11,74.69,-24,1
1654497865,2022-06-06 08:44,83.88,458.67,484.46,214,78.11,73.65,-24,1
1654497926,2022-06-06 08:45,0.00,471.29,497.07,214,-129.22,nan,-24,1
1654497987,2022-06-06 08:46,0.00,668.11,693.89,214,-144.87,nan,-24,1
1654498048,2022-06-06 08:47,0.00,471.29,497.07,214,-144.87,nan,-23,1
1654498109,2022-06-06 08:48,50.48,760.74,786.53,214,12.48,2.49,-24,1
1654498170,2022-06-06 08:49,0.00,458.67,484.46,214,-79.51,nan,-23,1
1654498231,2022-06-06 08:50,0.00,461.31,487.10,214,-129.22,nan,-24,1
1654498292,2022-06-06 08:51,0.00,459.71,485.49,214,-102.41,nan,-24,1
1654498353,2022-06-06 08:52,86.63,467.67,493.46,214,78.11,74.40,-23,1
1654498414,2022-06-06 08:53,0.00,458.67,484.46,214,-141.56,nan,-24,1
1654498475,2022-06-06 08:54,51.44,668.11,693.89,214,12.48,2.75,-24,1
1654498536,2022-06-06 08:55,87.70,471.29,497.07,214,78.11,74.69,-24,1
1654498597,2022-06-06 08:56,0.00,459.71,485.49,214,-144.87,nan,-23,1
1654498658,2022-06-06 08:57,0.00,458.67,484.46,214,-129.22,nan,-23,1
1654498720,2022-06-06 08:58,41.84,471.29,497.07,214,12.48,-0.13,-23,1
1654498780,2022-06-06 08:59,0.00,471.29,497.07,214,-144.87,nan,-24,1
1654498842,2022-06-06 09:00,32.12,458.67,484.46,214,0.00,-14.70,-24,1
1654498902,2022-06-06 09:01,0.00,458.67,484.46,214,-143.57,nan,-23,1
1654498963,2022-06-06 09:02,0.00,668.11,693.89,214,-129.22,nan,-24,1
1654499024,2022-06-06 09:03,83.88,458.67,484.46,214,78.11,73.65,-23,1
1654499085,2022-06-06 09:04,51.44,668.11,693.89,214,12.48,2.75,-23,1
1654499146,2022-06-06 09:05,40.44,458.67,484.46,214,12.48,-0.59,-24,1
1654499207,2022-06-06 09:06,41.84,471.29,497.07,214,12.48,-0.13,-24,1
1654499268,2022-06-06 09:07,89.12,668.11,693.89,214,44.09,41.87,-23,1
1654499329,2022-06-06 09:08,0.00,458.67,484.46,214,-143.57,nan,-24,1
1654499390,2022-06-06 09:09,0.00,764.05,789.83,214,-129.22,nan,-24,1
1654499451,2022-06-06 09:10,100.00,601.03,626.82,214,78.11,77.82,-23,1
1654499512,2022-06-06 09:11,83.88,458.67,484.46,214,78.11,73.65,-24,1
1654499573,2022-06-06 09:12,100.00,633.04,658.82,214,78.11,77.82,-24,1
1654499634,2022-06-06 09:13,0.00,471.29,497.07,214,-144.87,nan,-24,1
1654499695,2022-06-06 09:14,0.00,668.11,693.89,214,-129.22,nan,-23,1
1654499757,2022-06-06 09:15,40.44,458.67,484.46,214,12.48,-0.59,-23,1
1654499818,2022-06-06 09:16,0.00,458.67,484.46,214,-129.22,nan,-24,1
1654499879,2022-06-06 09:17,0.00,588.63,614.41,214,-102.41,nan,-23,1
1654499940,2022-06-06 09:19,0.00,775.91,801.69,214,-118.03,nan,-23,1
1654500001,2022-06-06 09:20,0.00,471.29,497.07,214,-129.22,nan,-23,1
1654500062,2022-06-06 09:21,0.00,471.29,497.07,214,-129.22,nan,-23,1
1654500123,2022-06-06 09:22,0.00,471.29,497.07,214,-143.57,nan,-23,1
1654500184,2022-06-06 09:23,84.70,461.31,487.10,214,78.11,73.87,-23,1
1654500246,2022-06-06 09:24,100.00,471.29,497.07,214,168.91,165.88,-23,1
1654500307,2022-06-06 09:25,100.00,668.11,693.89,214,169.20,166.16,-21,1
1654500368,2022-06-06 09:26,0.00,601.03,626.82,214,-133.66,nan,-23,1
1654500429,2022-06-06 09:27,0.00,458.67,484.46,214,-144.87,nan,-24,1
1654500490,2022-06-06 09:28,100.00,761.03,786.81,214,78.11,77.82,-24,1
1654500552,2022-06-06 09:29,0.00,471.29,497.07,214,-144.87,nan,-24,1
1654500613,2022-06-06 09:30,83.88,458.67,484.46,214,78.11,73.65,-23,1
1654500674,2022-06-06 09:31,0.00,601.03,626.82,214,-129.22,nan,-23,1
1654500736,2022-06-06 09:32,0.00,471.29,497.07,214,-144.87,nan,-23,1
1654500797,2022-06-06 09:33,0.00,471.29,497.07,214,-144.87,nan,-24,1
1654500858,2022-06-06 09:34,64.01,471.29,497.07,214,44.09,35.74,-24,1
1654500920,2022-06-06 09:35,0.00,633.04,658.82,214,-144.87,nan,-24,1
1654500981,2022-06-06 09:36,49.75,588.63,614.41,214,12.48,2.28,-24,1
1654501042,2022-06-06 09:37,0.00,471.29,497.07,214,-86.78,nan,-24,1
1654501104,2022-06-06 09:38,87.70,471.29,497.07,214,78.11,74.69,-24,1
1654501165,2022-06-06 09:39,0.00,471.29,497.07,214,-129.22,nan,-23,1
1654501226,2022-06-06 09:40,0.00,458.67,484.46,214,-144.87,nan,-24,1
1654501287,2022-06-06 09:41,89.12,668.11,693.89,214,44.09,41.87,-24,1
1654501348,2022-06-06 09:42,0.00,633.04,658.82,214,-141.56,nan,-23,1
1654501409,2022-06-06 09:43,83.88,458.67,484.46,214,78.11,73.65,-24,1
1654501470,2022-06-06 09:44,0.00,465.90,491.68,214,-118.03,nan,-24,1
1654501531,2022-06-06 09:45,0.00,453.43,479.21,214,-144.87,nan,-25,1
1654501593,2022-06-06 09:46,0.00,465.90,491.68,214,-129.22,nan,-23,1
1654501654,2022-06-06 09:47,0.00,453.43,479.21,214,-144.87,nan,-25,1
1654501715,2022-06-06 09:48,0.00,660.52,686.30,214,-141.56,nan,-23,1
1654501776,2022-06-06 09:49,0.00,767.20,792.98,214,-129.22,nan,-24,1
1654501837,2022-06-06 09:50,40.44,453.43,479.21,214,12.48,-0.59,-23,1
1654501898,2022-06-06 09:51,0.00,453.43,479.21,214,-129.22,nan,-24,1
1654501960,2022-06-06 09:52,97.55,501.52,527.30,214,78.11,77.23,-22,1
1654502021,2022-06-06 09:53,0.00,752.19,777.97,214,-129.22,nan,-23,1
1654502082,2022-06-06 09:54,97.55,501.52,527.30,214,78.11,77.23,-24,1
1654502143,2022-06-06 09:55,0.00,465.90,491.68,214,-129.22,nan,-25,1
1654502204,2022-06-06 09:56,89.12,660.52,686.30,214,44.09,41.87,-23,1
1654502265,2022-06-06 09:57,0.00,625.83,651.61,214,-144.87,nan,-24,1
1654502326,2022-06-06 09:58,0.00,660.52,686.30,214,-129.22,nan,-23,1
1654502387,2022-06-06 09:59,87.70,465.90,491.68,214,78.11,74.69,-23,1
1654502448,2022-06-06 10:00,0.00,465.90,491.68,214,-129.22,nan,-24,1
1654502510,2022-06-06 10:01,0.00,465.90,491.68,214,-144.87,nan,-24,1
1654502571,2022-06-06 10:02,0.00,453.43,479.21,214,-102.41,nan,-24,1
1654502632,2022-06-06 10:03,0.00,660.52,686.30,214,-144.87,nan,-23,1
1654502693,2022-06-06 10:04,84.70,456.04,481.82,214,78.11,73.87,-24,1
1654502754,2022-06-06 10:05,0.00,456.04,481.82,214,-129.22,nan,-23,1
1654502815,2022-06-06 10:06,64.01,465.90,491.68,214,44.09,35.74,-24,1
1654502876,2022-06-06 10:07,0.00,767.20,792.98,214,-129.22,nan,-23,1
1654502938,2022-06-06 10:08,0.00,465.90,491.68,214,-144.87,nan,-24,1
1654502999,2022-06-06 10:09,0.00,465.90,491.68,214,-129.22,nan,-23,1
1654503060,2022-06-06 10:11,0.00,462.32,488.11,214,-129.22,nan,-24,1
1654503121,2022-06-06 10:12,100.00,594.17,619.96,214,78.11,77.82,-23,1
1654503182,2022-06-06 10:13,0.00,465.90,491.68,214,-144.87,nan,-24,1
1654503243,2022-06-06 10:14,0.00,660.52,686.30,214,-118.03,nan,-24,1
1654503305,2022-06-06 10:15,0.00,453.43,479.21,214,-118.03,nan,-23,1
1654503366,2022-06-06 10:16,0.00,453.43,479.21,214,-144.87,nan,-23,1
1654503427,2022-06-06 10:17,100.00,625.83,651.61,214,169.20,166.16,-24,1
1654503488,2022-06-06 10:18,0.00,625.83,651.61,214,-144.87,nan,-24,1
1654503549,2022-06-06 10:19,87.70,465.90,491.68,214,78.11,74.69,-23,1
1654503610,2022-06-06 10:20,0.00,465.90,491.68,214,-129.22,nan,-23,1
1654503671,2022-06-06 10:21,0.00,465.90,491.68,214,-129.22,nan,-24,1
1654503732,2022-06-06 10:22,0.00,465.90,491.68,214,-129.22,nan,-24,1
1654503794,2022-06-06 10:23,95.66,767.20,792.98,214,44.09,43.22,-23,1
1654503855,2022-06-06 10:24,0.00,581.91,607.69,214,-129.22,nan,-24,1
1654503916,2022-06-06 10:25,0.00,453.43,479.21,214,-129.22,nan,-24,1
1654503978,2022-06-06 10:26,0.00,453.43,479.21,214,-129.22,nan,-21,1
1654504040,2022-06-06 10:27,0.00,465.90,491.68,214,-144.87,nan,-24,1
1654504101,2022-06-06 10:28,0.00,507.87,533.66,214,-129.22,nan,-24,1
1654504162,2022-06-06 10:29,0.00,660.52,686.30,214,-129.22,nan,-22,1
1654504223,2022-06-06 10:30,0.00,752.47,778.25,214,-144.87,nan,-24,1
1654504284,2022-06-06 10:31,94.01,488.10,513.88,214,78.11,76.34,-24,1
1654504345,2022-06-06 10:32,0.00,660.52,686.30,214,-144.87,nan,-24,1
1654504406,2022-06-06 10:33,100.00,625.83,651.61,214,78.11,77.82,-25,1
1654504467,2022-06-06 10:34,0.00,465.90,491.68,214,-143.57,nan,-23,1
1654504528,2022-06-06 10:35,0.00,625.83,651.61,214,-144.87,nan,-23,1
1654504590,2022-06-06 10:36,82.95,594.17,619.96,214,44.09,40.52,-24,1
1654504651,2022-06-06 10:37,87.70,465.90,491.68,214,78.11,74.69,-23,1
1654504712,2022-06-06 10:38,0.00,660.52,686.30,214,-144.87,nan,-23,1
1654504773,2022-06-06 10:39,0.00,453.43,479.21,214,-141.56,nan,-24,1
1654504835,2022-06-06 10:40,100.00,660.52,686.30,214,78.11,77.82,-24,1
1654504896,2022-06-06 10:41,0.00,465.90,491.68,214,-144.87,nan,-25,1
1654504957,2022-06-06 10:42,86.13,625.83,651.61,214,44.09,41.23,-23,1
1654505018,2022-06-06 10:43,0.00,581.91,607.69,214,-129.22,nan,-24,1
1654505079,2022-06-06 10:44,82.95,594.17,619.96,214,44.09,40.52,-23,1
1654505140,2022-06-06 10:45,0.00,752.47,778.25,214,-144.87,nan,-23,1
1654505201,2022-06-06 10:46,0.00,465.90,491.68,214,-143.57,nan,-24,1
1654505262,2022-06-06 10:47,0.00,594.17,619.96,214,-118.03,nan,-23,1
1654505324,2022-06-06 10:48,0.00,660.52,686.30,214,-129.22,nan,-23,1
1654505385,2022-06-06 10:49,0.00,453.43,479.21,214,-129.22,nan,-21,1
1654505446,2022-06-06 10:50,84.70,456.04,481.82,214,78.11,73.87,-23,1
1654505507,2022-06-06 10:51,83.88,453.43,479.21,214,78.11,73.65,-23,1
1654505569,2022-06-06 10:52,0.00,625.83,651.61,214,-118.03,nan,-23,1
1654505630,2022-06-06 10:53,0.00,453.43,479.21,214,-129.22,nan,-24,1
1654505691,2022-06-06 10:54,0.00,660.52,686.30,214,-144.87,nan,-24,1
1654505752,2022-06-06 10:55,100.00,618.62,644.40,214,78.11,77.82,-23,1
1654505814,2022-06-06 10:56,70.49,495.71,521.50,214,44.09,37.50,-23,1
1654505875,2022-06-06 10:57,0.00,652.93,678.72,214,-144.87,nan,-24,1
1654505936,2022-06-06 10:58,84.70,450.76,476.54,214,78.11,73.87,-24,1
1654505997,2022-06-06 10:59,61.44,448.18,473.96,214,44.09,34.99,-25,1
1654506058,2022-06-06 11:00,100.00,587.31,613.10,214,78.11,77.82,-23,1
1654506120,2022-06-06 11:02,0.00,460.50,486.29,214,-144.87,nan,-24,1
1654506242,2022-06-06 11:04,0.00,587.31,613.10,214,-102.41,nan,-24,1
1654506304,2022-06-06 11:05,0.00,448.18,473.96,214,-129.22,nan,-21,1
1654506365,2022-06-06 11:06,0.00,448.18,473.96,214,-129.22,nan,-23,1
1654506487,2022-06-06 11:08,0.00,460.50,486.29,214,-144.87,nan,-23,1
1654506549,2022-06-06 11:09,100.00,587.31,613.10,214,78.11,77.82,-24,1
1654506610,2022-06-06 11:10,100.00,587.31,613.10,214,78.11,77.82,-23,1
1654506672,2022-06-06 11:11,0.00,587.31,613.10,214,-129.22,nan,-24,1
1654506733,2022-06-06 11:12,0.00,652.93,678.72,214,-144.87,nan,-24,1
1654506794,2022-06-06 11:13,0.00,587.31,613.10,214,-129.22,nan,-23,1
1654506855,2022-06-06 11:14,40.75,450.76,476.54,214,12.48,-0.49,-24,1
1654506916,2022-06-06 11:15,0.00,460.50,486.29,214,-143.57,nan,-23,1
1654506978,2022-06-06 11:16,32.33,450.76,476.54,214,0.00,-14.62,-23,1
1654507040,2022-06-06 11:17,100.00,652.93,678.72,214,78.11,77.82,-24,1
1654507101,2022-06-06 11:18,0.00,460.50,486.29,214,-144.87,nan,-24,1
1654507162,2022-06-06 11:19,51.44,652.93,678.72,214,12.48,2.75,-24,1
1654507223,2022-06-06 11:20,0.00,482.45,508.23,214,-129.22,nan,-22,1
1654507285,2022-06-06 11:21,0.00,460.50,486.29,214,-86.78,nan,-23,1
1654507346,2022-06-06 11:22,100.00,652.93,678.72,214,78.11,77.82,-24,1
1654507407,2022-06-06 11:23,0.00,652.93,678.72,214,-144.87,nan,-24,1
1654507468,2022-06-06 11:24,0.00,448.18,473.96,214,-141.56,nan,-23,1
1654507529,2022-06-06 11:25,0.00,460.50,486.29,214,-129.22,nan,-24,1
1654507590,2022-06-06 11:26,0.00,652.93,678.72,214,-129.22,nan,-22,1
1654507652,2022-06-06 11:27,64.01,460.50,486.29,214,44.09,35.74,-24,1
1654507713,2022-06-06 11:28,44.00,482.45,508.23,214,12.48,0.57,-24,1
1654507774,2022-06-06 11:29,0.00,652.93,678.72,214,-129.22,nan,-24,1
1654507835,2022-06-06 11:30,0.00,450.76,476.54,214,-129.22,nan,-26,1
1654507897,2022-06-06 11:31,0.00,460.50,486.29,214,-144.87,nan,-24,1
1654507958,2022-06-06 11:32,0.00,652.93,678.72,214,-144.87,nan,-24,1
1654508019,2022-06-06 11:33,0.00,587.31,613.10,214,-144.87,nan,-23,1
1654508080,2022-06-06 11:34,0.00,449.19,474.98,214,-129.22,nan,-24,1
1654508141,2022-06-06 11:35,0.00,758.49,784.27,214,-129.22,nan,-24,1
1654508203,2022-06-06 11:36,0.00,652.93,678.72,214,-129.22,nan,-24,1
1654508264,2022-06-06 11:37,0.00,460.50,486.29,214,-129.22,nan,-23,1
1654508325,2022-06-06 11:38,0.00,460.50,486.29,214,-141.56,nan,-24,1
1654508386,2022-06-06 11:39,0.00,448.18,473.96,214,-129.22,nan,-25,1
1654508448,2022-06-06 11:40,51.44,652.93,678.72,214,12.48,2.75,-24,1
1654508510,2022-06-06 11:41,87.70,460.50,486.29,214,78.11,74.69,-23,1
1654508571,2022-06-06 11:42,0.00,448.18,473.96,214,-129.22,nan,-24,1
1654508632,2022-06-06 11:43,0.00,460.50,486.29,214,-129.22,nan,-24,1
1654508693,2022-06-06 11:44,0.00,652.93,678.72,214,-144.87,nan,-23,1
1654508755,2022-06-06 11:45,0.00,652.93,678.72,214,-129.22,nan,-24,1
1654508816,2022-06-06 11:46,0.00,469.53,495.32,214,-144.87,nan,-21,1
1654508877,2022-06-06 11:47,41.84,460.50,486.29,214,12.48,-0.13,-23,1
1654508938,2022-06-06 11:48,0.00,758.49,784.27,214,-143.57,nan,-24,1
1654508999,2022-06-06 11:49,0.00,460.50,486.29,214,-141.56,nan,-24,1
1654509061,2022-06-06 11:51,83.88,448.18,473.96,214,78.11,73.65,-23,1
1654509122,2022-06-06 11:52,0.00,652.93,678.72,214,-141.56,nan,-24,1
1654509184,2022-06-06 11:53,0.00,448.18,473.96,214,-144.87,nan,-23,1
1654509245,2022-06-06 11:54,100.00,652.93,678.72,214,78.11,77.82,-23,1
1654509306,2022-06-06 11:55,0.00,652.93,678.72,214,-144.87,nan,-24,1
1654509368,2022-06-06 11:56,100.00,652.93,678.72,214,184.59,180.82,-24,1
1654509429,2022-06-06 11:57,87.70,460.50,486.29,214,78.11,74.69,-23,1
1654509491,2022-06-06 11:58,0.00,460.50,486.29,214,-144.87,nan,-24,1
1654509552,2022-06-06 11:59,0.00,652.93,678.72,214,-129.22,nan,-24,1
1654509613,2022-06-06 12:00,49.75,575.18,600.97,214,12.48,2.28,-23,1
1654509675,2022-06-06 12:01,0.00,652.93,678.72,214,-129.22,nan,-24,1
1654509736,2022-06-06 12:02,0.00,460.50,486.29,214,-129.22,nan,-25,1
1654509798,2022-06-06 12:03,100.00,652.93,678.72,214,78.11,77.82,-24,1
1654509922,2022-06-06 12:05,100.00,743.63,769.41,214,78.11,77.82,-24,1
1654509983,2022-06-06 12:06,0.00,460.50,486.29,214,-129.22,nan,-24,1
1654510044,2022-06-06 12:07,100.00,580.46,606.24,214,78.11,77.82,-24,1
1654510105,2022-06-06 12:08,0.00,455.11,480.90,214,-144.87,nan,-22,1
1654510166,2022-06-06 12:09,0.00,445.48,471.27,214,-129.22,nan,-23,1
1654510227,2022-06-06 12:10,0.00,442.94,468.72,214,-129.22,nan,-24,1
1654510289,2022-06-06 12:11,0.00,442.94,468.72,214,-129.22,nan,-24,1
1654510350,2022-06-06 12:12,0.00,442.94,468.72,214,-129.22,nan,-24,1
1654510411,2022-06-06 12:13,0.00,580.46,606.24,214,-144.87,nan,-24,1
1654510472,2022-06-06 12:14,51.00,611.41,637.19,214,12.48,2.63,-24,1
1654510535,2022-06-06 12:15,0.00,445.48,471.27,214,-129.22,nan,-22,1
1654510597,2022-06-06 12:16,0.00,455.11,480.90,214,-144.87,nan,-24,1
1654510658,2022-06-06 12:17,0.00,645.34,671.13,214,-129.22,nan,-24,1
1654510720,2022-06-06 12:18,0.00,455.11,480.90,214,-141.56,nan,-24,1
1654510781,2022-06-06 12:19,40.44,442.94,468.72,214,12.48,-0.59,-24,1
1654510842,2022-06-06 12:20,0.00,455.11,480.90,214,-144.87,nan,-23,1
1654510903,2022-06-06 12:21,0.00,645.34,671.13,214,-129.22,nan,-23,1
1654510965,2022-06-06 12:22,41.84,455.11,480.90,214,12.48,-0.13,-22,1
1654511026,2022-06-06 12:23,0.00,455.11,480.90,214,-144.87,nan,-23,1
1654511087,2022-06-06 12:24,64.01,455.11,480.90,214,44.09,35.74,-23,1
1654511148,2022-06-06 12:25,0.00,611.41,637.19,214,-144.87,nan,-23,1
1654511209,2022-06-06 12:26,100.00,580.46,606.24,214,168.91,165.88,-24,1
1654511271,2022-06-06 12:27,83.88,442.94,468.72,214,78.11,73.65,-24,1
1654511332,2022-06-06 12:28,0.00,443.94,469.72,214,-143.57,nan,-24,1
1654511454,2022-06-06 12:30,50.46,735.35,761.14,214,12.48,2.48,-24,1
1654511515,2022-06-06 12:31,70.49,489.91,515.69,214,44.09,37.50,-24,1
1654511577,2022-06-06 12:32,0.00,451.62,477.41,214,-129.22,nan,-23,1
1654511638,2022-06-06 12:33,0.00,442.94,468.72,214,-144.87,nan,-24,1
1654511699,2022-06-06 12:34,0.00,443.94,469.72,214,-144.87,nan,-23,1
1654511761,2022-06-06 12:36,0.00,645.34,671.13,214,-144.87,nan,-24,1
1654511822,2022-06-06 12:37,0.00,489.91,515.69,214,-129.22,nan,-23,1
1654511883,2022-06-06 12:38,0.00,445.48,471.27,214,-143.57,nan,-23,1
1654511944,2022-06-06 12:39,87.70,455.11,480.90,214,78.11,74.69,-24,1
1654512006,2022-06-06 12:40,0.00,442.94,468.72,214,-144.87,nan,-24,1
1654512067,2022-06-06 12:41,0.00,645.34,671.13,214,-129.22,nan,-24,1
1654512128,2022-06-06 12:42,0.00,455.11,480.90,214,-144.87,nan,-22,1
1654512189,2022-06-06 12:43,0.00,645.34,671.13,214,-144.87,nan,-24,1
1654512250,2022-06-06 12:44,100.00,580.46,606.24,214,78.11,77.82,-23,1
1654512311,2022-06-06 12:45,0.00,442.94,468.72,214,-141.56,nan,-23,1
1654512373,2022-06-06 12:46,0.00,455.11,480.90,214,-129.22,nan,-23,1
1654512434,2022-06-06 12:47,100.00,580.46,606.24,214,78.11,77.82,-23,1
1654512495,2022-06-06 12:48,0.00,455.11,480.90,214,-144.87,nan,-24,1
1654512557,2022-06-06 12:49,0.00,455.11,480.90,214,-144.87,nan,-24,1
1654512618,2022-06-06 12:50,0.00,455.11,480.90,214,-144.87,nan,-22,1
1654512678,2022-06-06 12:51,0.00,445.48,471.27,214,-141.56,nan,-24,1
1654512740,2022-06-06 12:52,41.84,455.11,480.90,214,12.48,-0.13,-23,1
1654512802,2022-06-06 12:53,0.00,645.34,671.13,214,-129.22,nan,-24,1
1654512863,2022-06-06 12:54,40.44,442.94,468.72,214,12.48,-0.59,-25,1
1654512924,2022-06-06 12:55,0.00,442.94,468.72,214,-86.78,nan,-24,1
1654512986,2022-06-06 12:56,0.00,442.94,468.72,214,-129.22,nan,-24,1
1654513047,2022-06-06 12:57,0.00,580.46,606.24,214,-86.78,nan,-24,1
1654513108,2022-06-06 12:58,90.36,464.04,489.82,214,78.11,75.40,-23,1
1654513169,2022-06-06 12:59,50.18,580.46,606.24,214,12.48,2.40,-24,1
1654513230,2022-06-06 13:00,0.00,443.94,469.72,214,-129.22,nan,-24,1
1654513292,2022-06-06 13:01,100.00,645.34,671.13,214,78.11,77.82,-24,1
1654513353,2022-06-06 13:02,0.00,455.11,480.90,214,-144.87,nan,-24,1
1654513414,2022-06-06 13:03,0.00,455.11,480.90,214,-129.22,nan,-23,1
1654513475,2022-06-06 13:04,0.00,455.11,480.90,214,-129.22,nan,-24,1
1654513537,2022-06-06 13:05,0.00,455.11,480.90,214,-143.57,nan,-23,1
1654513598,2022-06-06 13:06,0.00,645.34,671.13,214,-144.87,nan,-24,1
1654513659,2022-06-06 13:07,0.00,443.94,469.72,214,-129.22,nan,-23,1
1654513720,2022-06-06 13:08,0.00,455.11,480.90,214,-144.87,nan,-24,1
1654513782,2022-06-06 13:09,0.00,442.94,468.72,214,-129.22,nan,-23,1
1654513843,2022-06-06 13:10,0.00,645.34,671.13,214,-129.22,nan,-23,1
1654513904,2022-06-06 13:11,0.00,489.91,515.69,214,-144.87,nan,-24,1
1654513965,2022-06-06 13:12,84.70,445.48,471.27,214,78.11,73.87,-24,1
1654514027,2022-06-06 13:13,0.00,455.11,480.90,214,-144.87,nan,-23,1
1654514088,2022-06-06 13:14,0.00,442.94,468.72,214,-129.22,nan,-24,1
1654514149,2022-06-06 13:15,0.00,645.34,671.13,214,-141.56,nan,-23,1
1654514211,2022-06-06 13:16,0.00,455.11,480.90,214,-129.22,nan,-25,1
1654514272,2022-06-06 13:17,0.00,489.91,515.69,214,-129.22,nan,-21,1
1654514333,2022-06-06 13:18,0.00,449.72,475.51,214,-129.22,nan,-24,1
1654514394,2022-06-06 13:19,0.00,637.76,663.54,214,-129.22,nan,-24,1
1654514456,2022-06-06 13:20,0.00,449.72,475.51,214,-129.22,nan,-24,1
1654514517,2022-06-06 13:21,0.00,446.28,472.06,214,-144.87,nan,-24,1
1654514578,2022-06-06 13:22,0.00,471.15,496.93,214,-118.03,nan,-24,1
1654514640,2022-06-06 13:24,100.00,573.60,599.38,214,78.11,77.82,-24,1
1654514701,2022-06-06 13:25,0.00,604.20,629.99,214,-144.87,nan,-24,1
1654514762,2022-06-06 13:26,0.00,449.72,475.51,214,-129.22,nan,-23,1
1654514823,2022-06-06 13:27,83.88,437.69,463.48,214,78.11,73.65,-23,1
1654514884,2022-06-06 13:28,0.00,637.76,663.54,214,-144.87,nan,-25,1
1654514946,2022-06-06 13:29,0.00,637.76,663.54,214,-129.22,nan,-26,1
1654515007,2022-06-06 13:30,0.00,449.72,475.51,214,-144.87,nan,-24,1
1654515068,2022-06-06 13:31,64.01,449.72,475.51,214,44.09,35.74,-23,1
1654515129,2022-06-06 13:32,83.88,437.69,463.48,214,78.11,73.65,-24,1
1654515191,2022-06-06 13:33,0.00,573.60,599.38,214,-129.22,nan,-24,1
1654515252,2022-06-06 13:34,0.00,437.69,463.48,214,-144.87,nan,-24,1
1654515313,2022-06-06 13:35,0.00,604.20,629.99,214,-144.87,nan,-24,1
1654515374,2022-06-06 13:36,0.00,637.76,663.54,214,-129.22,nan,-24,1
1654515436,2022-06-06 13:37,41.84,449.72,475.51,214,12.48,-0.13,-24,1
1654515497,2022-06-06 13:38,0.00,437.69,463.48,214,-129.22,nan,-24,1
1654515558,2022-06-06 13:39,36.45,637.76,663.54,214,0.00,-13.15,-24,1
1654515620,2022-06-06 13:40,0.00,449.72,475.51,214,-144.87,nan,-24,1
1654515681,2022-06-06 13:41,0.00,573.60,599.38,214,-143.57,nan,-24,1
1654515742,2022-06-06 13:42,41.84,449.72,475.51,214,12.48,-0.13,-24,1
1654515803,2022-06-06 13:43,0.00,449.72,475.51,214,-143.57,nan,-23,1
1654515864,2022-06-06 13:44,100.00,637.76,663.54,214,78.11,77.82,-24,1
1654515925,2022-06-06 13:45,87.70,449.72,475.51,214,78.11,74.69,-24,1
1654515986,2022-06-06 13:46,83.88,437.69,463.48,214,78.11,73.65,-24,1
1654516047,2022-06-06 13:47,87.70,449.72,475.51,214,78.11,74.69,-25,1
1654516109,2022-06-06 13:48,0.00,449.72,475.51,214,-129.22,nan,-24,1
1654516170,2022-06-06 13:49,0.00,573.60,599.38,214,-143.57,nan,-23,1
1654516231,2022-06-06 13:50,0.00,438.68,464.46,214,-129.22,nan,-24,1
1654516292,2022-06-06 13:51,87.70,449.72,475.51,214,78.11,74.69,-23,1
1654516354,2022-06-06 13:52,0.00,437.69,463.48,214,-129.22,nan,-24,1
1654516415,2022-06-06 13:53,0.00,449.72,475.51,214,-144.87,nan,-24,1
1654516476,2022-06-06 13:54,40.44,437.69,463.48,214,12.48,-0.59,-24,1
1654516537,2022-06-06 13:55,61.44,437.69,463.48,214,44.09,34.99,-23,1
1654516599,2022-06-06 13:56,0.00,437.69,463.48,214,-144.87,nan,-24,1
1654516660,2022-06-06 13:57,0.00,449.72,475.51,214,-129.22,nan,-23,1
1654516721,2022-06-06 13:58,83.88,437.69,463.48,214,78.11,73.65,-24,1
1654516782,2022-06-06 13:59,0.00,637.76,663.54,214,-129.22,nan,-24,1
1654516843,2022-06-06 14:00,40.44,437.69,463.48,214,12.48,-0.59,-24,1
1654516905,2022-06-06 14:01,0.00,573.60,599.38,214,-129.22,nan,-24,1
1654516966,2022-06-06 14:02,0.00,573.60,599.38,214,-129.22,nan,-23,1
1654517027,2022-06-06 14:03,37.15,573.60,599.38,214,0.00,-12.91,-23,1
1654517089,2022-06-06 14:04,87.70,449.72,475.51,214,78.11,74.69,-23,1
1654517150,2022-06-06 14:05,100.00,604.20,629.99,214,168.91,165.88,-24,1
1654517211,2022-06-06 14:06,0.00,449.72,475.51,214,-129.22,nan,-25,1
1654517335,2022-06-06 14:08,0.00,449.72,475.51,214,-143.57,nan,-23,1
1654517396,2022-06-06 14:09,51.00,604.20,629.99,214,12.48,2.63,-24,1
1654517521,2022-06-06 14:12,0.00,449.72,475.51,214,-141.56,nan,-23,1
1654517582,2022-06-06 14:13,0.00,449.72,475.51,214,-129.22,nan,-24,1
1654517643,2022-06-06 14:14,0.00,637.76,663.54,214,-129.22,nan,-23,1
1654517704,2022-06-06 14:15,0.00,437.69,463.48,214,-141.56,nan,-25,1
1654517765,2022-06-06 14:16,0.00,573.60,599.38,214,-143.57,nan,-23,1
1654517827,2022-06-06 14:17,0.00,437.69,463.48,214,-144.87,nan,-24,1
1654517888,2022-06-06 14:18,100.00,573.60,599.38,214,78.11,77.82,-24,1
1654517950,2022-06-06 14:19,100.00,449.72,475.51,214,168.91,165.88,-22,1
1654518011,2022-06-06 14:20,0.00,449.72,475.51,214,-118.03,nan,-23,1
1654518072,2022-06-06 14:21,0.00,471.15,496.93,214,-129.22,nan,-24,1
1654518133,2022-06-06 14:22,82.95,573.60,599.38,214,44.09,40.52,-24,1
1654518195,2022-06-06 14:23,64.01,449.72,475.51,214,44.09,35.74,-24,1
1654518256,2022-06-06 14:24,61.44,437.69,463.48,214,44.09,34.99,-21,1
1654518318,2022-06-06 14:25,61.44,437.69,463.48,214,44.09,34.99,-23,1
1654518379,2022-06-06 14:26,100.00,449.72,475.51,214,169.20,166.16,-23,1
1654518440,2022-06-06 14:27,0.00,573.60,599.38,214,-144.87,nan,-23,1
1654518501,2022-06-06 14:28,61.99,440.21,465.99,214,44.09,35.15,-23,1
1654518563,2022-06-06 14:29,0.00,449.72,475.51,214,-129.22,nan,-24,1
1654518624,2022-06-06 14:30,0.00,630.17,655.96,214,-86.78,nan,-25,1
1654518685,2022-06-06 14:31,0.00,444.33,470.12,214,-144.87,nan,-25,1
1654518746,2022-06-06 14:32,51.00,597.00,622.78,214,12.48,2.63,-23,1
1654518808,2022-06-06 14:33,87.70,444.33,470.12,214,78.11,74.69,-23,1
1654518869,2022-06-06 14:34,0.00,630.17,655.96,214,-129.22,nan,-24,1
1654518930,2022-06-06 14:35,94.01,465.50,491.29,214,78.11,76.34,-24,1
1654518991,2022-06-06 14:36,0.00,432.45,458.23,214,-144.87,nan,-23,1
1654519053,2022-06-06 14:37,0.00,597.00,622.78,214,-129.22,nan,-25,1
1654519114,2022-06-06 14:38,0.00,432.45,458.23,214,-129.22,nan,-23,1
1654519175,2022-06-06 14:39,0.00,630.17,655.96,214,-129.22,nan,-23,1
1654519236,2022-06-06 14:40,0.00,630.17,655.96,214,-144.87,nan,-24,1
1654519297,2022-06-06 14:41,0.00,630.17,655.96,214,-144.87,nan,-24,1
1654519359,2022-06-06 14:42,100.00,630.17,655.96,214,78.11,77.82,-24,1
1654519420,2022-06-06 14:43,100.00,718.25,744.03,214,78.11,77.82,-24,1
1654519482,2022-06-06 14:44,87.70,444.33,470.12,214,78.11,74.69,-23,1
1654519543,2022-06-06 14:45,84.70,434.94,460.72,214,78.11,73.87,-24,1
1654519604,2022-06-06 14:46,51.44,630.17,655.96,214,12.48,2.75,-24,1
1654519665,2022-06-06 14:47,100.00,444.33,470.12,214,172.29,169.11,-21,1
1654519726,2022-06-06 14:48,0.00,630.17,655.96,214,-129.22,nan,-25,1
1654519787,2022-06-06 14:49,0.00,444.33,470.12,214,-129.22,nan,-24,1
1654519849,2022-06-06 14:50,0.00,444.33,470.12,214,-129.22,nan,-24,1
1654519910,2022-06-06 14:51,0.00,444.33,470.12,214,-144.87,nan,-24,1
1654519971,2022-06-06 14:52,0.00,444.33,470.12,214,-144.87,nan,-22,1
1654520033,2022-06-06 14:53,0.00,432.45,458.23,214,-144.87,nan,-23,1
1654520094,2022-06-06 14:54,41.84,444.33,470.12,214,12.48,-0.13,-24,1
1654520156,2022-06-06 14:55,0.00,630.17,655.96,214,-129.22,nan,-23,1
1654520217,2022-06-06 14:56,100.00,444.33,470.12,214,169.20,166.16,-24,1
1654520278,2022-06-06 14:57,49.75,555.03,580.81,214,12.48,2.28,-23,1
1654520339,2022-06-06 14:58,0.00,444.33,470.12,214,-129.22,nan,-24,1
1654520401,2022-06-06 15:00,0.00,444.33,470.12,214,-143.57,nan,-25,1
1654520462,2022-06-06 15:01,0.00,566.75,592.53,214,-129.22,nan,-24,1
1654520523,2022-06-06 15:02,100.00,630.17,655.96,214,78.11,77.82,-24,1
1654520584,2022-06-06 15:03,41.84,444.33,470.12,214,12.48,-0.13,-21,1
1654520645,2022-06-06 15:04,0.00,432.45,458.23,214,-144.87,nan,-24,1
1654520706,2022-06-06 15:05,84.20,433.42,459.21,214,78.11,73.74,-23,1
1654520768,2022-06-06 15:06,0.00,630.17,655.96,214,-144.87,nan,-23,1
1654520829,2022-06-06 15:07,87.70,444.33,470.12,214,78.11,74.69,-23,1
1654520891,2022-06-06 15:08,0.00,478.30,504.08,214,-144.87,nan,-23,1
1654520952,2022-06-06 15:09,0.00,444.33,470.12,214,-144.87,nan,-23,1
1654521013,2022-06-06 15:10,0.00,432.45,458.23,214,-144.87,nan,-22,1
1654521075,2022-06-06 15:11,0.00,630.17,655.96,214,-129.22,nan,-23,1
1654521136,2022-06-06 15:12,84.70,434.94,460.72,214,78.11,73.87,-23,1
1654521197,2022-06-06 15:13,50.18,566.75,592.53,214,12.48,2.40,-23,1
1654521258,2022-06-06 15:14,41.84,444.33,470.12,214,12.48,-0.13,-23,1
1654521320,2022-06-06 15:15,100.00,630.17,655.96,214,78.11,77.82,-24,1
1654521381,2022-06-06 15:16,40.44,432.45,458.23,214,12.48,-0.59,-25,1
1654521443,2022-06-06 15:17,0.00,717.98,743.76,214,-129.22,nan,-23,1
1654521504,2022-06-06 15:18,0.00,566.75,592.53,214,-129.22,nan,-24,1
1654521565,2022-06-06 15:19,0.00,718.25,744.03,214,-129.22,nan,-24,1
1654521626,2022-06-06 15:20,0.00,434.94,460.72,214,-144.87,nan,-24,1
1654521688,2022-06-06 15:21,0.00,432.45,458.23,214,-144.87,nan,-24,1
1654521749,2022-06-06 15:22,0.00,444.33,470.12,214,-144.87,nan,-24,1
1654521810,2022-06-06 15:23,0.00,432.45,458.23,214,-141.56,nan,-23,1
1654521872,2022-06-06 15:24,0.00,432.45,458.23,214,-129.22,nan,-25,1
1654521933,2022-06-06 15:25,0.00,732.38,758.16,214,-129.22,nan,-23,1
1654521994,2022-06-06 15:26,100.00,630.17,655.96,214,78.11,77.82,-23,1
1654522056,2022-06-06 15:27,0.00,717.98,743.76,214,-144.87,nan,-24,1
1654522117,2022-06-06 15:28,100.00,597.00,622.78,214,78.11,77.82,-23,1
1654522178,2022-06-06 15:29,95.66,732.38,758.16,214,44.09,43.22,-24,1
1654522240,2022-06-06 15:30,0.00,432.45,458.23,214,-129.22,nan,-24,1
1654522301,2022-06-06 15:31,0.00,630.17,655.96,214,-129.22,nan,-24,1
1654522362,2022-06-06 15:32,0.00,478.30,504.08,214,-129.22,nan,-25,1
1654522424,2022-06-06 15:33,0.00,465.50,491.29,214,-129.22,nan,-23,1
1654522485,2022-06-06 15:34,0.00,432.45,458.23,214,-144.87,nan,-23,1
1654522546,2022-06-06 15:35,0.00,566.75,592.53,214,-129.22,nan,-23,1
1654522608,2022-06-06 15:36,0.00,732.38,758.16,214,-129.22,nan,-23,1
1654522669,2022-06-06 15:37,0.00,566.75,592.53,214,-144.87,nan,-25,1
1654522730,2022-06-06 15:38,0.00,630.17,655.96,214,-141.56,nan,-25,1
1654522791,2022-06-06 15:39,0.00,440.93,466.71,214,-129.22,nan,-24,1
1654522853,2022-06-06 15:40,100.00,440.93,466.71,214,169.20,166.16,-23,1
1654522914,2022-06-06 15:41,0.00,622.59,648.38,214,-129.22,nan,-23,1
1654522975,2022-06-06 15:42,0.00,427.21,452.99,214,-129.22,nan,-24,1
1654523036,2022-06-06 15:43,0.00,438.95,464.73,214,-129.22,nan,-23,1
1654523098,2022-06-06 15:44,84.20,428.17,453.95,214,78.11,73.74,-24,1
1654523159,2022-06-06 15:45,0.00,438.95,464.73,214,-86.78,nan,-24,1
1654523221,2022-06-06 15:47,0.00,427.21,452.99,214,-144.87,nan,-24,1
1654523343,2022-06-06 15:49,0.00,428.17,453.95,214,-102.41,nan,-24,1
1654523405,2022-06-06 15:50,0.00,622.59,648.38,214,-144.87,nan,-24,1
1654523466,2022-06-06 15:51,64.01,438.95,464.73,214,44.09,35.74,-23,1
1654523527,2022-06-06 15:52,0.00,427.21,452.99,214,-129.22,nan,-24,1
1654523589,2022-06-06 15:53,0.00,548.31,574.10,214,-144.87,nan,-22,1
1654523650,2022-06-06 15:54,100.00,622.59,648.38,214,78.11,77.82,-23,1
1654523712,2022-06-06 15:55,51.44,622.59,648.38,214,12.48,2.75,-23,1
1654523773,2022-06-06 15:56,0.00,472.50,498.28,214,-144.87,nan,-23,1
1654523835,2022-06-06 15:57,0.00,559.89,585.68,214,-129.22,nan,-23,1
1654523896,2022-06-06 15:58,100.00,429.66,455.45,214,169.20,166.16,-24,1
1654523957,2022-06-06 15:59,40.44,427.21,452.99,214,12.48,-0.59,-23,1
1654524019,2022-06-06 16:00,0.00,438.95,464.73,214,-144.87,nan,-25,1
1654524081,2022-06-06 16:01,0.00,427.21,452.99,214,-133.66,nan,-23,1
1654524142,2022-06-06 16:02,0.00,622.59,648.38,214,-144.87,nan,-23,1
1654524203,2022-06-06 16:03,0.00,459.86,485.64,214,-129.22,nan,-23,1
1654524265,2022-06-06 16:04,40.44,427.21,452.99,214,12.48,-0.59,-24,1
1654524326,2022-06-06 16:05,40.75,429.66,455.45,214,12.48,-0.49,-24,1
1654524387,2022-06-06 16:06,0.00,622.59,648.38,214,-102.41,nan,-24,1
1654524449,2022-06-06 16:07,100.00,622.59,648.38,214,78.11,77.82,-24,1
1654524510,2022-06-06 16:08,0.00,427.21,452.99,214,-129.22,nan,-24,1
1654524571,2022-06-06 16:09,83.88,427.21,452.99,214,78.11,73.65,-24,1
1654524633,2022-06-06 16:10,0.00,589.79,615.58,214,-144.87,nan,-22,1
1654524694,2022-06-06 16:11,0.00,438.95,464.73,214,-129.22,nan,-24,1
1654524756,2022-06-06 16:12,0.00,459.86,485.64,214,-141.56,nan,-23,1
1654524817,2022-06-06 16:13,0.00,622.59,648.38,214,-129.22,nan,-24,1
1654524878,2022-06-06 16:14,0.00,438.95,464.73,214,-129.22,nan,-24,1
1654524940,2022-06-06 16:15,86.13,589.79,615.58,214,44.09,41.23,-23,1
1654525001,2022-06-06 16:16,0.00,622.59,648.38,214,-129.22,nan,-24,1
1654525063,2022-06-06 16:17,84.20,428.17,453.95,214,78.11,73.74,-24,1
1654525124,2022-06-06 16:18,41.84,438.95,464.73,214,12.48,-0.13,-24,1
1654525185,2022-06-06 16:19,0.00,438.95,464.73,214,-102.41,nan,-23,1
1654525247,2022-06-06 16:20,0.00,622.59,648.38,214,-129.22,nan,-24,1
1654525308,2022-06-06 16:21,100.00,589.79,615.58,214,78.11,77.82,-23,1
1654525370,2022-06-06 16:22,0.00,589.79,615.58,214,-141.56,nan,-24,1
1654525431,2022-06-06 16:23,100.00,427.21,452.99,214,184.59,180.82,-25,1
1654525492,2022-06-06 16:24,0.00,559.89,585.68,214,-129.22,nan,-22,1
1654525554,2022-06-06 16:25,0.00,435.58,461.36,214,-144.87,nan,-23,1
1654525615,2022-06-06 16:26,0.00,427.21,452.99,214,-144.87,nan,-24,1
1654525676,2022-06-06 16:27,41.84,438.95,464.73,214,12.48,-0.13,-24,1
1654525737,2022-06-06 16:28,64.01,438.95,464.73,214,44.09,35.74,-23,1
1654525799,2022-06-06 16:29,40.44,427.21,452.99,214,12.48,-0.59,-24,1
1654525860,2022-06-06 16:31,0.00,559.89,585.68,214,-129.22,nan,-24,1
1654525921,2022-06-06 16:32,0.00,622.59,648.38,214,-144.87,nan,-24,1
1654525983,2022-06-06 16:33,100.00,559.89,585.68,214,78.11,77.82,-24,1
1654526044,2022-06-06 16:34,0.00,622.59,648.38,214,-144.87,nan,-24,1
1654526105,2022-06-06 16:35,0.00,438.95,464.73,214,-144.87,nan,-23,1
1654526167,2022-06-06 16:36,0.00,559.89,585.68,214,-129.22,nan,-23,1
1654526228,2022-06-06 16:37,0.00,427.21,452.99,214,-133.66,nan,-23,1
1654526289,2022-06-06 16:38,0.00,438.95,464.73,214,-129.22,nan,-23,1
1654526351,2022-06-06 16:39,0.00,427.21,452.99,214,-129.22,nan,-22,1
1654526412,2022-06-06 16:40,100.00,559.89,585.68,214,78.11,77.82,-24,1
1654526473,2022-06-06 16:41,0.00,427.21,452.99,214,-129.22,nan,-23,1
1654526535,2022-06-06 16:42,0.00,438.95,464.73,214,-129.22,nan,-24,1
1654526597,2022-06-06 16:43,0.00,428.17,453.95,214,-129.22,nan,-24,1
1654526659,2022-06-06 16:44,0.00,438.95,464.73,214,-144.87,nan,-24,1
1654526721,2022-06-06 16:45,0.00,438.95,464.73,214,-144.87,nan,-24,1
1654526782,2022-06-06 16:46,0.00,427.21,452.99,214,-129.22,nan,-25,1
1654526843,2022-06-06 16:47,0.00,622.59,648.38,214,-118.03,nan,-24,1
1654526905,2022-06-06 16:48,0.00,438.95,464.73,214,-86.78,nan,-24,1
1654526966,2022-06-06 16:49,61.44,427.21,452.99,214,44.09,34.99,-22,1
1654527027,2022-06-06 16:50,0.00,559.89,585.68,214,-129.22,nan,-24,1
1654527088,2022-06-06 16:51,0.00,709.70,735.48,214,-129.22,nan,-24,1
1654527149,2022-06-06 16:52,61.44,427.21,452.99,214,44.09,34.99,-24,1
1654527211,2022-06-06 16:53,100.00,615.01,640.79,214,78.11,77.82,-23,1
1654527272,2022-06-06 16:54,0.00,615.01,640.79,214,-102.41,nan,-24,1
1654527333,2022-06-06 16:55,0.00,700.88,726.67,214,-129.22,nan,-23,1
1654527394,2022-06-06 16:56,61.44,421.96,447.75,214,44.09,34.99,-24,1
1654527456,2022-06-06 16:57,0.00,433.56,459.34,214,-133.66,nan,-24,1
1654527517,2022-06-06 16:58,0.00,553.04,578.82,214,-129.22,nan,-23,1
1654527579,2022-06-06 16:59,0.00,421.96,447.75,214,-129.22,nan,-23,1
1654527640,2022-06-06 17:00,83.88,421.96,447.75,214,78.11,73.65,-23,1
1654527701,2022-06-06 17:01,0.00,433.56,459.34,214,-129.22,nan,-22,1
1654527762,2022-06-06 17:02,100.00,615.01,640.79,214,78.11,77.82,-24,1
1654527824,2022-06-06 17:03,0.00,553.04,578.82,214,-129.22,nan,-24,1
1654527885,2022-06-06 17:04,0.00,421.96,447.75,214,-144.87,nan,-23,1
1654527946,2022-06-06 17:05,0.00,421.96,447.75,214,-144.87,nan,-23,1
1654528008,2022-06-06 17:06,100.00,421.96,447.75,214,184.59,180.82,-24,1
1654528069,2022-06-06 17:07,0.00,421.96,447.75,214,-143.57,nan,-24,1
1654528131,2022-06-06 17:08,0.00,421.96,447.75,214,-129.22,nan,-23,1
1654528192,2022-06-06 17:09,84.70,424.39,450.17,214,78.11,73.87,-23,1
1654528253,2022-06-06 17:10,0.00,421.96,447.75,214,-144.87,nan,-23,1
1654528314,2022-06-06 17:11,51.44,615.01,640.79,214,12.48,2.75,-24,1
1654528376,2022-06-06 17:12,0.00,421.96,447.75,214,-129.22,nan,-23,1
1654528437,2022-06-06 17:13,0.00,615.01,640.79,214,-144.87,nan,-23,1
1654528499,2022-06-06 17:14,0.00,433.56,459.34,214,-129.22,nan,-23,1
1654528560,2022-06-06 17:16,83.88,421.96,447.75,214,78.11,73.65,-24,1
1654528622,2022-06-06 17:17,0.00,433.56,459.34,214,-129.22,nan,-23,1
1654528683,2022-06-06 17:18,49.75,541.60,567.38,214,12.48,2.28,-23,1
1654528744,2022-06-06 17:19,0.00,454.21,479.99,214,-129.22,nan,-23,1
1654528806,2022-06-06 17:20,61.44,421.96,447.75,214,44.09,34.99,-23,1
1654528867,2022-06-06 17:21,0.00,422.92,448.70,214,-133.66,nan,-23,1
1654528928,2022-06-06 17:22,83.88,421.96,447.75,214,78.11,73.65,-23,1
1654528990,2022-06-06 17:23,0.00,433.56,459.34,214,-141.56,nan,-24,1
1654529051,2022-06-06 17:24,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654529112,2022-06-06 17:25,0.00,433.56,459.34,214,-86.78,nan,-24,1
1654529173,2022-06-06 17:26,0.00,433.56,459.34,214,-129.22,nan,-23,1
1654529235,2022-06-06 17:27,0.00,421.96,447.75,214,-144.87,nan,-25,1
1654529296,2022-06-06 17:28,0.00,615.01,640.79,214,-141.56,nan,-24,1
1654529358,2022-06-06 17:29,0.00,424.39,450.17,214,-129.22,nan,-23,1
1654529419,2022-06-06 17:30,0.00,701.15,726.93,214,-118.03,nan,-25,1
1654529481,2022-06-06 17:31,0.00,433.56,459.34,214,-86.78,nan,-23,1
1654529542,2022-06-06 17:32,0.00,553.04,578.82,214,-141.56,nan,-24,1
1654529604,2022-06-06 17:33,61.44,421.96,447.75,214,44.09,34.99,-24,1
1654529665,2022-06-06 17:34,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654529726,2022-06-06 17:35,0.00,615.01,640.79,214,-118.03,nan,-25,1
1654529787,2022-06-06 17:36,0.00,615.01,640.79,214,-144.87,nan,-24,1
1654529849,2022-06-06 17:37,0.00,433.56,459.34,214,-144.87,nan,-25,1
1654529910,2022-06-06 17:38,0.00,615.01,640.79,214,-144.87,nan,-24,1
1654529971,2022-06-06 17:39,0.00,433.56,459.34,214,-86.78,nan,-23,1
1654530032,2022-06-06 17:40,0.00,466.70,492.48,214,-129.22,nan,-23,1
1654530094,2022-06-06 17:41,0.00,433.56,459.34,214,-129.22,nan,-23,1
1654530155,2022-06-06 17:42,0.00,615.01,640.79,214,-129.22,nan,-24,1
1654530216,2022-06-06 17:43,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654530278,2022-06-06 17:44,0.00,615.01,640.79,214,-129.22,nan,-24,1
1654530339,2022-06-06 17:45,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654530401,2022-06-06 17:46,0.00,582.59,608.37,214,-129.22,nan,-24,1
1654530462,2022-06-06 17:47,0.00,421.96,447.75,214,-129.22,nan,-24,1
1654530523,2022-06-06 17:48,51.00,582.59,608.37,214,12.48,2.63,-24,1
1654530584,2022-06-06 17:49,0.00,615.01,640.79,214,-129.22,nan,-25,1
1654530646,2022-06-06 17:50,100.00,553.04,578.82,214,78.11,77.82,-24,1
1654530707,2022-06-06 17:51,87.70,433.56,459.34,214,78.11,74.69,-24,1
1654530768,2022-06-06 17:52,0.00,422.92,448.70,214,-129.22,nan,-23,1
1654530830,2022-06-06 17:53,0.00,421.96,447.75,214,-144.87,nan,-21,1
1654530891,2022-06-06 17:54,0.00,421.96,447.75,214,-129.22,nan,-24,1
1654530953,2022-06-06 17:55,61.44,421.96,447.75,214,44.09,34.99,-23,1
1654531014,2022-06-06 17:56,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654531075,2022-06-06 17:57,87.70,433.56,459.34,214,78.11,74.69,-25,1
1654531137,2022-06-06 17:58,0.00,424.39,450.17,214,-129.22,nan,-24,1
1654531198,2022-06-06 17:59,51.44,615.01,640.79,214,12.48,2.75,-24,1
1654531259,2022-06-06 18:00,87.70,433.56,459.34,214,78.11,74.69,-23,1
1654531321,2022-06-06 18:02,0.00,421.96,447.75,214,-129.22,nan,-24,1
1654531382,2022-06-06 18:03,0.00,433.56,459.34,214,-129.22,nan,-24,1
1654531443,2022-06-06 18:04,0.00,553.04,578.82,214,-144.87,nan,-23,1
1654531505,2022-06-06 18:05,0.00,417.66,443.45,214,-144.87,nan,-23,1
1654531566,2022-06-06 18:06,0.00,607.43,633.21,214,-144.87,nan,-23,1
1654531627,2022-06-06 18:07,0.00,428.17,453.95,214,-129.22,nan,-23,1
1654531689,2022-06-06 18:08,100.00,692.60,718.38,214,184.59,180.82,-21,1
1654531750,2022-06-06 18:09,97.55,460.90,486.68,214,78.11,77.23,-23,1
1654531812,2022-06-06 18:10,84.70,419.12,444.90,214,78.11,73.87,-25,1
1654531873,2022-06-06 18:11,83.88,416.72,442.51,214,78.11,73.65,-24,1
1654531934,2022-06-06 18:12,50.18,546.19,571.97,214,12.48,2.40,-23,1
1654531996,2022-06-06 18:13,0.00,417.66,443.45,214,-129.22,nan,-23,1
1654532057,2022-06-06 18:14,0.00,428.17,453.95,214,-129.22,nan,-23,1
1654532119,2022-06-06 18:15,0.00,607.43,633.21,214,-144.87,nan,-23,1
1654532180,2022-06-06 18:16,50.18,546.19,571.97,214,12.48,2.40,-24,1
1654532241,2022-06-06 18:17,0.00,546.19,571.97,214,-129.22,nan,-24,1
1654532303,2022-06-06 18:18,0.00,546.19,571.97,214,-141.56,nan,-24,1
1654532364,2022-06-06 18:19,0.00,575.39,601.17,214,-141.56,nan,-23,1
1654532426,2022-06-06 18:20,0.00,416.72,442.51,214,-144.87,nan,-23,1
1654532487,2022-06-06 18:21,40.75,419.12,444.90,214,12.48,-0.49,-24,1
1654532548,2022-06-06 18:22,0.00,419.12,444.90,214,-144.87,nan,-23,1
1654532609,2022-06-06 18:23,64.01,428.17,453.95,214,44.09,35.74,-23,1
1654532671,2022-06-06 18:24,0.00,607.43,633.21,214,-144.87,nan,-23,1
1654532733,2022-06-06 18:25,0.00,428.17,453.95,214,-144.87,nan,-23,1
1654532794,2022-06-06 18:26,40.44,416.72,442.51,214,12.48,-0.59,-24,1
1654532857,2022-06-06 18:27,41.84,428.17,453.95,214,12.48,-0.13,-23,1
1654532918,2022-06-06 18:28,0.00,428.17,453.95,214,-143.57,nan,-24,1
1654532979,2022-06-06 18:29,0.00,575.39,601.17,214,-144.87,nan,-23,1
1654533040,2022-06-06 18:30,83.88,416.72,442.51,214,78.11,73.65,-23,1
1654533102,2022-06-06 18:31,0.00,428.17,453.95,214,-129.22,nan,-23,1
1654533163,2022-06-06 18:32,0.00,607.43,633.21,214,-129.22,nan,-25,1
1654533224,2022-06-06 18:33,0.00,607.43,633.21,214,-144.87,nan,-23,1
1654533285,2022-06-06 18:34,0.00,546.19,571.97,214,-129.22,nan,-23,1
1654533347,2022-06-06 18:35,0.00,416.72,442.51,214,-129.22,nan,-23,1
1654533408,2022-06-06 18:36,61.44,416.72,442.51,214,44.09,34.99,-25,1
1654533469,2022-06-06 18:37,0.00,416.72,442.51,214,-129.22,nan,-21,1
1654533530,2022-06-06 18:38,0.00,428.17,453.95,214,-129.22,nan,-24,1
1654533592,2022-06-06 18:39,0.00,428.17,453.95,214,-129.22,nan,-24,1
1654533653,2022-06-06 18:40,0.00,428.17,453.95,214,-144.87,nan,-25,1
1654533714,2022-06-06 18:41,0.00,416.72,442.51,214,-129.22,nan,-24,1
1654533775,2022-06-06 18:42,0.00,607.43,633.21,214,-129.22,nan,-24,1
1654533837,2022-06-06 18:43,0.00,706.29,732.07,214,-129.22,nan,-24,1
1654533898,2022-06-06 18:44,87.70,428.17,453.95,214,78.11,74.69,-22,1
1654533959,2022-06-06 18:45,63.29,424.89,450.67,214,44.09,35.53,-24,1
1654534082,2022-06-06 18:48,0.00,607.43,633.21,214,-129.22,nan,-24,1
1654534143,2022-06-06 18:49,83.88,416.72,442.51,214,78.11,73.65,-24,1
1654534205,2022-06-06 18:50,0.00,416.72,442.51,214,-129.22,nan,-24,1
1654534266,2022-06-06 18:51,100.00,546.19,571.97,214,78.11,77.82,-25,1
1654534327,2022-06-06 18:52,64.01,428.17,453.95,214,44.09,35.74,-23,1
1654534388,2022-06-06 18:53,0.00,428.17,453.95,214,-144.87,nan,-24,1
1654534450,2022-06-06 18:54,41.84,428.17,453.95,214,12.48,-0.13,-24,1
1654534511,2022-06-06 18:55,0.00,706.29,732.07,214,-129.22,nan,-23,1
1654534573,2022-06-06 18:56,0.00,428.17,453.95,214,-144.87,nan,-23,1
1654534634,2022-06-06 18:57,0.00,416.72,442.51,214,-129.22,nan,-24,1
1654534695,2022-06-06 18:58,0.00,416.72,442.51,214,-144.87,nan,-24,1
1654534756,2022-06-06 18:59,83.88,416.72,442.51,214,78.11,73.65,-25,1
1654534817,2022-06-06 19:00,0.00,607.43,633.21,214,-129.22,nan,-24,1
1654534879,2022-06-06 19:01,41.84,428.17,453.95,214,12.48,-0.13,-23,1
1654534940,2022-06-06 19:02,0.00,428.17,453.95,214,-129.22,nan,-23,1
1654535002,2022-06-06 19:03,0.00,692.34,718.12,214,-129.22,nan,-23,1
1654535063,2022-06-06 19:04,100.00,607.43,633.21,214,78.11,77.82,-24,1
1654535124,2022-06-06 19:05,0.00,428.17,453.95,214,-141.56,nan,-22,1
1654535186,2022-06-06 19:06,0.00,428.17,453.95,214,-129.22,nan,-24,1
1654535247,2022-06-06 19:07,0.00,416.72,442.51,214,-144.87,nan,-24,1
1654535308,2022-06-06 19:08,86.63,424.89,450.67,214,78.11,74.40,-25,1
1654535369,2022-06-06 19:09,0.00,575.39,601.17,214,-129.22,nan,-24,1
1654535430,2022-06-06 19:10,0.00,607.43,633.21,214,-129.22,nan,-23,1
1654535492,2022-06-06 19:11,94.01,448.56,474.35,214,78.11,76.34,-25,1
1654535553,2022-06-06 19:12,0.00,607.43,633.21,214,-129.22,nan,-24,1
1654535614,2022-06-06 19:13,0.00,607.43,633.21,214,-129.22,nan,-24,1
1654535676,2022-06-06 19:14,100.00,607.43,633.21,214,78.11,77.82,-24,1
1654535738,2022-06-06 19:15,0.00,575.39,601.17,214,-129.22,nan,-24,1
1654535799,2022-06-06 19:16,0.00,697.59,723.38,214,-129.22,nan,-24,1
1654535860,2022-06-06 19:17,0.00,422.78,448.57,214,-129.22,nan,-24,1
1654535922,2022-06-06 19:18,0.00,422.78,448.57,214,-129.22,nan,-25,1
1654535983,2022-06-06 19:19,0.00,422.78,448.57,214,-144.87,nan,-24,1
1654536045,2022-06-06 19:20,61.44,411.48,437.27,214,44.09,34.99,-24,1
1654536106,2022-06-06 19:21,0.00,422.78,448.57,214,-144.87,nan,-24,1
1654536168,2022-06-06 19:22,84.20,412.41,438.19,214,78.11,73.74,-23,1
1654536229,2022-06-06 19:23,100.00,411.48,437.27,214,168.91,165.88,-24,1
1654536291,2022-06-06 19:24,0.00,683.80,709.58,214,-143.57,nan,-24,1
1654536352,2022-06-06 19:25,0.00,411.48,437.27,214,-144.87,nan,-23,1
1654536413,2022-06-06 19:26,87.70,422.78,448.57,214,78.11,74.69,-24,1
1654536475,2022-06-06 19:27,0.00,412.41,438.19,214,-144.87,nan,-24,1
1654536536,2022-06-06 19:28,100.00,539.34,565.12,214,78.11,77.82,-24,1
1654536597,2022-06-06 19:29,0.00,422.78,448.57,214,-129.22,nan,-24,1
1654536658,2022-06-06 19:30,0.00,413.85,439.63,214,-129.22,nan,-23,1
1654536720,2022-06-06 19:32,100.00,422.78,448.57,214,168.91,165.88,-24,1
1654536781,2022-06-06 19:33,0.00,422.78,448.57,214,-144.87,nan,-24,1
1654536842,2022-06-06 19:34,0.00,683.80,709.58,214,-129.22,nan,-24,1
1654536903,2022-06-06 19:35,41.84,422.78,448.57,214,12.48,-0.13,-23,1
1654536965,2022-06-06 19:36,87.70,422.78,448.57,214,78.11,74.69,-24,1
1654537026,2022-06-06 19:37,100.00,568.19,593.97,214,78.11,77.82,-24,1
1654537087,2022-06-06 19:38,0.00,422.78,448.57,214,-129.22,nan,-23,1
1654537148,2022-06-06 19:39,0.00,411.48,437.27,214,-129.22,nan,-23,1
1654537210,2022-06-06 19:40,0.00,460.87,486.65,214,-102.41,nan,-23,1
1654537271,2022-06-06 19:41,0.00,422.78,448.57,214,-129.22,nan,-25,1
1654537332,2022-06-06 19:42,0.00,413.85,439.63,214,-129.22,nan,-24,1
1654537393,2022-06-06 19:43,0.00,599.85,625.64,214,-141.56,nan,-24,1
1654537455,2022-06-06 19:44,0.00,411.48,437.27,214,-129.22,nan,-24,1
1654537516,2022-06-06 19:45,0.00,411.48,437.27,214,-129.22,nan,-25,1
1654537577,2022-06-06 19:46,0.00,431.07,456.85,214,-129.22,nan,-24,1
1654537639,2022-06-06 19:47,0.00,422.78,448.57,214,-143.57,nan,-24,1
1654537700,2022-06-06 19:48,51.44,599.85,625.64,214,12.48,2.75,-23,1
1654537762,2022-06-06 19:49,0.00,422.78,448.57,214,-141.56,nan,-23,1
1654537823,2022-06-06 19:50,0.00,599.85,625.64,214,-144.87,nan,-23,1
1654537884,2022-06-06 19:51,100.00,599.85,625.64,214,78.11,77.82,-24,1
1654537946,2022-06-06 19:52,41.84,422.78,448.57,214,12.48,-0.13,-24,1
1654538007,2022-06-06 19:53,0.00,411.48,437.27,214,-129.22,nan,-24,1
1654538070,2022-06-06 19:54,100.00,599.85,625.64,214,168.91,165.88,-24,1
1654538131,2022-06-06 19:55,87.70,422.78,448.57,214,78.11,74.69,-24,1
1654538193,2022-06-06 19:56,0.00,411.48,437.27,214,-144.87,nan,-23,1
1654538254,2022-06-06 19:57,87.70,422.78,448.57,214,78.11,74.69,-24,1
1654538316,2022-06-06 19:58,84.20,412.41,438.19,214,78.11,73.74,-24,1
1654538378,2022-06-06 19:59,40.75,413.85,439.63,214,12.48,-0.49,-24,1
1654538439,2022-06-06 20:00,0.00,411.48,437.27,214,-144.87,nan,-24,1
1654538500,2022-06-06 20:01,0.00,411.48,437.27,214,-86.78,nan,-24,1
1654538562,2022-06-06 20:02,0.00,422.78,448.57,214,-129.22,nan,-23,1
1654538623,2022-06-06 20:03,0.00,422.78,448.57,214,-129.22,nan,-24,1
1654538684,2022-06-06 20:04,0.00,422.78,448.57,214,-144.87,nan,-25,1
1654538745,2022-06-06 20:05,0.00,411.48,437.27,214,-144.87,nan,-23,1
1654538807,2022-06-06 20:06,0.00,413.85,439.63,214,-141.56,nan,-24,1
1654538868,2022-06-06 20:07,0.00,599.85,625.64,214,-144.87,nan,-25,1
1654538930,2022-06-06 20:08,0.00,599.85,625.64,214,-129.22,nan,-24,1
1654538991,2022-06-06 20:09,0.00,411.48,437.27,214,-144.87,nan,-23,1
1654539053,2022-06-06 20:10,0.00,599.85,625.64,214,-129.22,nan,-24,1
1654539114,2022-06-06 20:11,0.00,599.85,625.64,214,-143.57,nan,-23,1
1654539175,2022-06-06 20:12,0.00,422.78,448.57,214,-129.22,nan,-23,1
1654539236,2022-06-06 20:13,0.00,422.78,448.57,214,-129.22,nan,-24,1
1654539359,2022-06-06 20:15,40.44,411.48,437.27,214,12.48,-0.59,-23,1
1654539482,2022-06-06 20:18,0.00,599.85,625.64,214,-141.56,nan,-24,1
1654539543,2022-06-06 20:19,0.00,422.78,448.57,214,-129.22,nan,-23,1
1654539605,2022-06-06 20:20,0.00,411.48,437.27,214,-144.87,nan,-24,1
1654539666,2022-06-06 20:21,0.00,599.85,625.64,214,-129.22,nan,-24,1
1654539728,2022-06-06 20:22,0.00,422.78,448.57,214,-143.57,nan,-23,1
1654539789,2022-06-06 20:23,0.00,568.19,593.97,214,-144.87,nan,-23,1
1654539850,2022-06-06 20:24,0.00,599.85,625.64,214,-141.56,nan,-24,1
1654539912,2022-06-06 20:25,0.00,413.85,439.63,214,-141.56,nan,-23,1
1654539974,2022-06-06 20:26,0.00,422.78,448.57,214,-129.22,nan,-24,1
1654540035,2022-06-06 20:27,0.00,411.48,437.27,214,-141.56,nan,-24,1
1654540096,2022-06-06 20:28,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654540158,2022-06-06 20:29,0.00,406.24,432.03,214,-129.22,nan,-23,1
1654540219,2022-06-06 20:30,0.00,406.24,432.03,214,-144.87,nan,-23,1
1654540281,2022-06-06 20:31,51.44,592.28,618.06,214,12.48,2.75,-23,1
1654540342,2022-06-06 20:32,0.00,417.40,443.18,214,-129.22,nan,-24,1
1654540404,2022-06-06 20:33,0.00,417.40,443.18,214,-129.22,nan,-23,1
1654540465,2022-06-06 20:34,0.00,675.26,701.04,214,-129.22,nan,-24,1
1654540527,2022-06-06 20:35,0.00,417.40,443.18,214,-129.22,nan,-23,1
1654540588,2022-06-06 20:36,68.18,437.28,463.06,214,44.09,36.89,-23,1
1654540649,2022-06-06 20:37,0.00,592.28,618.06,214,-129.22,nan,-23,1
1654540711,2022-06-06 20:38,0.00,417.40,443.18,214,-129.22,nan,-22,1
1654540772,2022-06-06 20:39,0.00,408.58,434.36,214,-129.22,nan,-23,1
1654540834,2022-06-06 20:40,0.00,417.40,443.18,214,-129.22,nan,-22,1
1654540897,2022-06-06 20:41,0.00,406.24,432.03,214,-144.87,nan,-24,1
1654540958,2022-06-06 20:42,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654541019,2022-06-06 20:43,0.00,406.24,432.03,214,-144.87,nan,-23,1
1654541081,2022-06-06 20:44,0.00,406.24,432.03,214,-144.87,nan,-24,1
1654541142,2022-06-06 20:45,100.00,532.49,558.27,214,78.11,77.82,-21,1
1654541204,2022-06-06 20:46,0.00,688.90,714.68,214,-129.22,nan,-24,1
1654541265,2022-06-06 20:47,0.00,417.40,443.18,214,-102.41,nan,-24,1
1654541326,2022-06-06 20:48,87.70,417.40,443.18,214,78.11,74.69,-24,1
1654541388,2022-06-06 20:49,0.00,592.28,618.06,214,-144.87,nan,-24,1
1654541450,2022-06-06 20:50,0.00,560.99,586.77,214,-144.87,nan,-24,1
1654541511,2022-06-06 20:51,0.00,417.40,443.18,214,-144.87,nan,-23,1
1654541572,2022-06-06 20:52,0.00,675.26,701.04,214,-141.56,nan,-24,1
1654541634,2022-06-06 20:53,87.70,417.40,443.18,214,78.11,74.69,-24,1
1654541697,2022-06-06 20:54,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654541758,2022-06-06 20:55,0.00,592.28,618.06,214,-144.87,nan,-24,1
1654541819,2022-06-06 20:56,0.00,425.58,451.36,214,-144.87,nan,-24,1
1654541881,2022-06-06 20:58,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654541942,2022-06-06 20:59,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654542004,2022-06-06 21:00,87.70,417.40,443.18,214,78.11,74.69,-24,1
1654542065,2022-06-06 21:01,83.88,406.24,432.03,214,78.11,73.65,-24,1
1654542127,2022-06-06 21:02,41.84,417.40,443.18,214,12.48,-0.13,-23,1
1654542188,2022-06-06 21:03,0.00,592.28,618.06,214,-141.56,nan,-23,1
1654542249,2022-06-06 21:04,89.12,592.28,618.06,214,44.09,41.87,-23,1
1654542311,2022-06-06 21:05,41.84,417.40,443.18,214,12.48,-0.13,-24,1
1654542372,2022-06-06 21:06,0.00,532.49,558.27,214,-129.22,nan,-24,1
1654542434,2022-06-06 21:07,87.70,417.40,443.18,214,78.11,74.69,-23,1
1654542495,2022-06-06 21:08,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654542556,2022-06-06 21:09,0.00,449.30,475.08,214,-129.22,nan,-23,1
1654542618,2022-06-06 21:10,0.00,406.24,432.03,214,-129.22,nan,-24,1
1654542680,2022-06-06 21:11,0.00,532.49,558.27,214,-144.87,nan,-24,1
1654542742,2022-06-06 21:12,0.00,417.40,443.18,214,-144.87,nan,-21,1
1654542803,2022-06-06 21:13,100.00,532.49,558.27,214,78.11,77.82,-24,1
1654542864,2022-06-06 21:14,83.88,406.24,432.03,214,78.11,73.65,-23,1
1654542926,2022-06-06 21:15,0.00,406.24,432.03,214,-129.22,nan,-23,1
1654542987,2022-06-06 21:16,0.00,406.24,432.03,214,-129.22,nan,-24,1
1654543048,2022-06-06 21:17,0.00,592.28,618.06,214,-144.87,nan,-24,1
1654543110,2022-06-06 21:18,100.00,560.99,586.77,214,78.11,77.82,-24,1
1654543171,2022-06-06 21:19,40.44,406.24,432.03,214,12.48,-0.59,-23,1
1654543233,2022-06-06 21:20,0.00,675.51,701.30,214,-129.22,nan,-24,1
1654543295,2022-06-06 21:21,0.00,414.20,439.98,214,-129.22,nan,-25,1
1654543355,2022-06-06 21:22,0.00,417.40,443.18,214,-102.41,nan,-24,1
1654543417,2022-06-06 21:23,0.00,560.99,586.77,214,-129.22,nan,-23,1
1654543478,2022-06-06 21:24,0.00,417.40,443.18,214,-129.22,nan,-22,1
1654543540,2022-06-06 21:25,0.00,592.28,618.06,214,-144.87,nan,-24,1
1654543601,2022-06-06 21:26,0.00,675.51,701.30,214,-144.87,nan,-24,1
1654543662,2022-06-06 21:27,83.88,406.24,432.03,214,78.11,73.65,-24,1
1654543724,2022-06-06 21:28,0.00,592.28,618.06,214,-129.22,nan,-24,1
1654543786,2022-06-06 21:29,0.00,417.40,443.18,214,-144.87,nan,-25,1
1654543847,2022-06-06 21:30,100.00,592.28,618.06,214,78.11,77.82,-23,1
1654543909,2022-06-06 21:31,89.12,592.28,618.06,214,44.09,41.87,-24,1
1654543970,2022-06-06 21:32,0.00,406.24,432.03,214,-129.22,nan,-24,1
1654544032,2022-06-06 21:33,0.00,406.24,432.03,214,-129.22,nan,-24,1
1654544093,2022-06-06 21:34,87.70,417.40,443.18,214,78.11,74.69,-24,1
1654544155,2022-06-06 21:35,87.70,417.40,443.18,214,78.11,74.69,-23,1
1654544216,2022-06-06 21:36,0.00,406.24,432.03,214,-141.56,nan,-23,1
1654544278,2022-06-06 21:37,0.00,417.40,443.18,214,-129.22,nan,-23,1
1654544339,2022-06-06 21:38,65.78,425.58,451.36,214,44.09,36.23,-24,1
1654544401,2022-06-06 21:40,0.00,401.91,427.69,214,-129.22,nan,-24,1
1654544462,2022-06-06 21:41,0.00,584.70,610.48,214,-129.22,nan,-25,1
1654544524,2022-06-06 21:42,0.00,401.00,426.79,214,-144.87,nan,-25,1
1654544585,2022-06-06 21:43,100.00,584.70,610.48,214,78.11,77.82,-24,1
1654544647,2022-06-06 21:44,41.84,412.01,437.80,214,12.48,-0.13,-24,1
1654544708,2022-06-06 21:45,87.70,412.01,437.80,214,78.11,74.69,-23,1
1654544769,2022-06-06 21:46,100.00,401.00,426.79,214,168.91,165.88,-22,1
1654544831,2022-06-06 21:47,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654544892,2022-06-06 21:48,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654544954,2022-06-06 21:49,51.44,584.70,610.48,214,12.48,2.75,-24,1
1654545015,2022-06-06 21:50,0.00,412.01,437.80,214,-143.57,nan,-24,1
1654545077,2022-06-06 21:51,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654545138,2022-06-06 21:52,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654545200,2022-06-06 21:53,0.00,412.01,437.80,214,-129.22,nan,-23,1
1654545261,2022-06-06 21:54,0.00,401.00,426.79,214,-129.22,nan,-23,1
1654545323,2022-06-06 21:55,87.70,412.01,437.80,214,78.11,74.69,-24,1
1654545384,2022-06-06 21:56,0.00,412.01,437.80,214,-129.22,nan,-23,1
1654545445,2022-06-06 21:57,100.00,403.31,429.09,214,168.91,165.88,-24,1
1654545507,2022-06-06 21:58,0.00,408.86,434.64,214,-144.87,nan,-24,1
1654545569,2022-06-06 21:59,64.01,412.01,437.80,214,44.09,35.74,-24,1
1654545631,2022-06-06 22:00,94.01,431.63,457.42,214,78.11,76.34,-23,1
1654545692,2022-06-06 22:01,0.00,431.63,457.42,214,-79.51,nan,-23,1
1654545754,2022-06-06 22:02,0.00,666.72,692.50,214,-102.41,nan,-24,1
1654545815,2022-06-06 22:03,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654545877,2022-06-06 22:04,41.84,412.01,437.80,214,12.48,-0.13,-23,1
1654545939,2022-06-06 22:05,41.84,412.01,437.80,214,12.48,-0.13,-25,1
1654546000,2022-06-06 22:06,100.00,525.64,551.43,214,78.11,77.82,-23,1
1654546062,2022-06-06 22:07,83.88,401.00,426.79,214,78.11,73.65,-24,1
1654546123,2022-06-06 22:08,82.95,525.64,551.43,214,44.09,40.52,-24,1
1654546185,2022-06-06 22:09,0.00,584.70,610.48,214,-129.22,nan,-23,1
1654546246,2022-06-06 22:10,0.00,412.01,437.80,214,-141.56,nan,-25,1
1654546307,2022-06-06 22:11,0.00,412.01,437.80,214,-129.22,nan,-23,1
1654546369,2022-06-06 22:12,100.00,584.70,610.48,214,78.11,77.82,-22,1
1654546430,2022-06-06 22:13,41.84,412.01,437.80,214,12.48,-0.13,-25,1
1654546492,2022-06-06 22:14,40.44,401.00,426.79,214,12.48,-0.59,-23,1
1654546554,2022-06-06 22:15,0.00,401.00,426.79,214,-129.22,nan,-24,1
1654546615,2022-06-06 22:16,0.00,412.01,437.80,214,-129.22,nan,-23,1
1654546677,2022-06-06 22:17,0.00,525.64,551.43,214,-143.57,nan,-24,1
1654546738,2022-06-06 22:18,0.00,401.00,426.79,214,-144.87,nan,-24,1
1654546800,2022-06-06 22:20,0.00,401.00,426.79,214,-129.22,nan,-24,1
1654546862,2022-06-06 22:21,83.88,401.00,426.79,214,78.11,73.65,-24,1
1654546923,2022-06-06 22:22,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654546985,2022-06-06 22:23,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654547046,2022-06-06 22:24,0.00,584.70,610.48,214,-144.87,nan,-22,1
1654547107,2022-06-06 22:25,49.99,680.21,705.99,214,12.48,2.35,-22,1
1654547168,2022-06-06 22:26,0.00,412.01,437.80,214,-144.87,nan,-22,1
1654547230,2022-06-06 22:27,0.00,412.01,437.80,214,-144.87,nan,-23,1
1654547292,2022-06-06 22:28,87.70,412.01,437.80,214,78.11,74.69,-23,1
1654547353,2022-06-06 22:29,0.00,401.00,426.79,214,-144.87,nan,-24,1
1654547414,2022-06-06 22:30,0.00,412.01,437.80,214,-143.57,nan,-23,1
1654547476,2022-06-06 22:31,0.00,401.91,427.69,214,-141.56,nan,-23,1
1654547538,2022-06-06 22:32,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654547599,2022-06-06 22:33,100.00,525.64,551.43,214,78.11,77.82,-20,1
1654547660,2022-06-06 22:34,0.00,514.75,540.53,214,-144.87,nan,-24,1
1654547722,2022-06-06 22:35,0.00,401.00,426.79,214,-141.56,nan,-23,1
1654547783,2022-06-06 22:36,0.00,584.70,610.48,214,-144.87,nan,-24,1
1654547845,2022-06-06 22:37,0.00,412.01,437.80,214,-144.87,nan,-24,1
1654547907,2022-06-06 22:38,89.12,584.70,610.48,214,44.09,41.87,-24,1
1654547968,2022-06-06 22:39,0.00,401.00,426.79,214,-129.22,nan,-23,1
1654548029,2022-06-06 22:40,0.00,401.91,427.69,214,-129.22,nan,-23,1
1654548091,2022-06-06 22:41,100.00,412.01,437.80,214,168.91,165.88,-24,1
1654548153,2022-06-06 22:42,83.88,401.00,426.79,214,78.11,73.65,-24,1
1654548214,2022-06-06 22:43,0.00,401.00,426.79,214,-144.87,nan,-24,1
1654548276,2022-06-06 22:44,100.00,412.01,437.80,214,168.91,165.88,-24,1
1654548337,2022-06-06 22:45,0.00,412.01,437.80,214,-129.22,nan,-24,1
1654548399,2022-06-06 22:46,36.45,584.70,610.48,214,0.00,-13.15,-24,1
1654548460,2022-06-06 22:47,0.00,412.01,437.80,214,-129.22,nan,-24,1
1654548522,2022-06-06 22:48,0.00,401.00,426.79,214,-129.22,nan,-23,1
1654548583,2022-06-06 22:49,0.00,584.70,610.48,214,-141.56,nan,-24,1
1654548644,2022-06-06 22:50,0.00,412.01,437.80,214,-129.22,nan,-24,1
1654548706,2022-06-06 22:51,0.00,406.63,432.41,214,-144.87,nan,-24,1
1654548767,2022-06-06 22:52,0.00,406.63,432.41,214,-102.41,nan,-23,1
1654548829,2022-06-06 22:53,100.00,577.13,602.91,214,78.11,77.82,-24,1
1654548890,2022-06-06 22:54,0.00,518.80,544.58,214,-129.22,nan,-24,1
1654548952,2022-06-06 22:55,0.00,577.13,602.91,214,-129.22,nan,-24,1
1654549014,2022-06-06 22:56,0.00,395.76,421.55,214,-141.56,nan,-24,1
1654549137,2022-06-06 22:58,0.00,406.63,432.41,214,-86.78,nan,-25,1
1654549199,2022-06-06 22:59,0.00,406.63,432.41,214,-144.87,nan,-22,1
1654549260,2022-06-06 23:01,0.00,406.63,432.41,214,-118.03,nan,-24,1
1654549321,2022-06-06 23:02,0.00,406.63,432.41,214,-144.87,nan,-23,1
1654549383,2022-06-06 23:03,0.00,577.13,602.91,214,-129.22,nan,-24,1
1654549444,2022-06-06 23:04,0.00,406.63,432.41,214,-141.56,nan,-23,1
1654549506,2022-06-06 23:05,0.00,577.13,602.91,214,-144.87,nan,-24,1
1654549567,2022-06-06 23:06,100.00,577.13,602.91,214,78.11,77.82,-24,1
1654549629,2022-06-06 23:07,50.48,658.18,683.96,214,12.48,2.49,-23,1
1654549691,2022-06-06 23:08,87.70,406.63,432.41,214,78.11,74.69,-23,1
1654549752,2022-06-06 23:09,0.00,577.13,602.91,214,-129.22,nan,-23,1
1654549813,2022-06-06 23:10,0.00,577.13,602.91,214,-129.22,nan,-23,1
1654549875,2022-06-06 23:11,0.00,577.13,602.91,214,-144.87,nan,-24,1
1654549936,2022-06-06 23:12,0.00,395.76,421.55,214,-144.87,nan,-23,1
1654549998,2022-06-06 23:13,83.88,395.76,421.55,214,78.11,73.65,-22,1
1654550059,2022-06-06 23:14,61.66,396.66,422.44,214,44.09,35.06,-23,1
1654550120,2022-06-06 23:15,40.44,395.76,421.55,214,12.48,-0.59,-22,1
1654550182,2022-06-06 23:16,83.88,395.76,421.55,214,78.11,73.65,-24,1
1654550243,2022-06-06 23:17,87.70,406.63,432.41,214,78.11,74.69,-22,1
1654550304,2022-06-06 23:18,0.00,395.76,421.55,214,-144.87,nan,-24,1
1654550365,2022-06-06 23:19,100.00,671.52,697.31,214,78.11,77.82,-21,1
1654550427,2022-06-06 23:20,41.84,406.63,432.41,214,12.48,-0.13,-23,1
1654550488,2022-06-06 23:21,0.00,406.63,432.41,214,-144.87,nan,-23,1
1654550550,2022-06-06 23:22,0.00,398.04,423.82,214,-129.22,nan,-23,1
1654550611,2022-06-06 23:23,0.00,395.76,421.55,214,-129.22,nan,-23,1
1654550672,2022-06-06 23:24,40.44,395.76,421.55,214,12.48,-0.59,-23,1
1654550734,2022-06-06 23:25,0.00,577.13,602.91,214,-144.87,nan,-24,1
1654550795,2022-06-06 23:26,40.44,395.76,421.55,214,12.48,-0.59,-24,1
1654550856,2022-06-06 23:27,100.00,658.18,683.96,214,78.11,77.82,-24,1
1654550918,2022-06-06 23:28,0.00,406.63,432.41,214,-129.22,nan,-24,1
1654550979,2022-06-06 23:29,100.00,518.80,544.58,214,184.59,180.82,-24,1
1654551041,2022-06-06 23:30,0.00,395.76,421.55,214,-129.22,nan,-24,1
1654551102,2022-06-06 23:31,0.00,518.80,544.58,214,-144.87,nan,-23,1
1654551164,2022-06-06 23:32,0.00,406.63,432.41,214,-129.22,nan,-23,1
1654551225,2022-06-06 23:33,0.00,406.63,432.41,214,-129.22,nan,-24,1
1654551287,2022-06-06 23:34,0.00,577.13,602.91,214,-144.87,nan,-24,1
1654551348,2022-06-06 23:35,61.44,395.76,421.55,214,44.09,34.99,-25,1
1654551410,2022-06-06 23:36,0.00,546.60,572.38,214,-129.22,nan,-24,1
1654551472,2022-06-06 23:37,100.00,577.13,602.91,214,78.11,77.82,-25,1
1654551532,2022-06-06 23:38,0.00,406.63,432.41,214,-141.56,nan,-25,1
1654551592,2022-06-06 23:39,0.00,577.13,602.91,214,-129.22,nan,-24,1
1654551652,2022-06-06 23:40,0.00,406.63,432.41,214,-129.22,nan,-25,1
1654551712,2022-06-06 23:41,0.00,398.04,423.82,214,-144.87,nan,-24,1
1654551773,2022-06-06 23:42,0.00,406.63,432.41,214,-129.22,nan,-23,1
1654551833,2022-06-06 23:43,0.00,406.63,432.41,214,-141.56,nan,-25,1
1654551893,2022-06-06 23:44,0.00,406.63,432.41,214,-129.22,nan,-24,1
1654551953,2022-06-06 23:45,0.00,395.76,421.55,214,-133.66,nan,-24,1
1654552013,2022-06-06 23:46,100.00,406.63,432.41,214,184.59,180.82,-25,1
1654552073,2022-06-06 23:47,0.00,395.76,421.55,214,-129.22,nan,-25,1
1654552134,2022-06-06 23:48,0.00,395.76,421.55,214,-129.22,nan,-25,1
1654552194,2022-06-06 23:49,0.00,406.63,432.41,214,-133.66,nan,-23,1
1654552254,2022-06-06 23:50,100.00,577.13,602.91,214,78.11,77.82,-22,1
1654552314,2022-06-06 23:51,0.00,577.13,602.91,214,-143.57,nan,-24,1
1654552374,2022-06-06 23:52,100.00,518.80,544.58,214,184.59,180.82,-24,1
1654552434,2022-06-06 23:53,0.00,395.76,421.55,214,-144.87,nan,-24,1
1654552494,2022-06-06 23:54,0.00,406.63,432.41,214,-144.87,nan,-25,1
1654552554,2022-06-06 23:55,0.00,406.63,432.41,214,-129.22,nan,-23,1
1654552615,2022-06-06 23:56,87.70,406.63,432.41,214,78.11,74.69,-24,1
1654552676,2022-06-06 23:57,87.70,406.63,432.41,214,78.11,74.69,-24,1
1654552738,2022-06-06 23:58,0.00,406.63,432.41,214,-129.22,nan,-24,1