1654552800,2022-06-07 00:00,0.00,395.76,421.55,214,-129.22,nan,-23,1
1654552861,2022-06-07 00:01,0.00,406.63,432.41,214,-144.87,nan,-24,1
1654552923,2022-06-07 00:02,0.00,395.76,421.55,214,-144.87,nan,-25,1
1654552985,2022-06-07 00:03,0.00,401.25,427.03,214,-129.22,nan,-23,1
1654553046,2022-06-07 00:04,0.00,390.53,416.31,214,-141.56,nan,-24,1
1654553108,2022-06-07 00:05,100.00,569.55,595.34,214,78.11,77.82,-25,1
1654553170,2022-06-07 00:06,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654553231,2022-06-07 00:07,0.00,511.95,537.73,214,-129.22,nan,-23,1
1654553293,2022-06-07 00:08,100.00,401.25,427.03,214,168.91,165.88,-23,1
1654553355,2022-06-07 00:09,87.70,401.25,427.03,214,78.11,74.69,-24,1
1654553416,2022-06-07 00:10,0.00,392.77,418.55,214,-129.22,nan,-24,1
1654553477,2022-06-07 00:11,0.00,539.40,565.18,214,-141.56,nan,-24,1
1654553539,2022-06-07 00:12,0.00,390.53,416.31,214,-144.87,nan,-24,1
1654553600,2022-06-07 00:13,87.70,401.25,427.03,214,78.11,74.69,-24,1
1654553662,2022-06-07 00:14,40.56,391.41,417.19,214,12.48,-0.55,-23,1
1654553723,2022-06-07 00:15,87.70,401.25,427.03,214,78.11,74.69,-24,1
1654553785,2022-06-07 00:16,40.44,390.53,416.31,214,12.48,-0.59,-21,1
1654553846,2022-06-07 00:17,0.00,409.10,434.89,214,-144.87,nan,-24,1
1654553908,2022-06-07 00:18,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654553970,2022-06-07 00:19,0.00,409.10,434.89,214,-129.22,nan,-24,1
1654554031,2022-06-07 00:20,0.00,390.53,416.31,214,-129.22,nan,-25,1
1654554093,2022-06-07 00:21,100.00,401.25,427.03,214,184.59,180.82,-24,1
1654554154,2022-06-07 00:22,0.00,390.53,416.31,214,-144.87,nan,-24,1
1654554216,2022-06-07 00:23,0.00,401.25,427.03,214,-143.57,nan,-23,1
1654554277,2022-06-07 00:24,100.00,511.95,537.73,214,78.11,77.82,-24,1
1654554339,2022-06-07 00:25,83.88,390.53,416.31,214,78.11,73.65,-23,1
1654554400,2022-06-07 00:26,100.00,569.55,595.34,214,78.11,77.82,-24,1
1654554462,2022-06-07 00:27,0.00,401.25,427.03,214,-143.57,nan,-23,1
1654554523,2022-06-07 00:28,0.00,569.55,595.34,214,-133.66,nan,-24,1
1654554585,2022-06-07 00:29,0.00,401.25,427.03,214,-144.87,nan,-22,1
1654554646,2022-06-07 00:30,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654554707,2022-06-07 00:31,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654554769,2022-06-07 00:32,33.04,401.25,427.03,214,0.00,-14.35,-23,1
1654554831,2022-06-07 00:33,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654554891,2022-06-07 00:34,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654554951,2022-06-07 00:35,0.00,390.53,416.31,214,-129.22,nan,-23,1
1654555012,2022-06-07 00:36,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654555073,2022-06-07 00:37,0.00,511.95,537.73,214,-129.22,nan,-23,1
1654555133,2022-06-07 00:38,0.00,511.95,537.73,214,-129.22,nan,-24,1
1654555193,2022-06-07 00:39,0.00,390.53,416.31,214,-118.03,nan,-24,1
1654555253,2022-06-07 00:40,0.00,390.53,416.31,214,-129.22,nan,-24,1
1654555313,2022-06-07 00:41,100.00,569.55,595.34,214,78.11,77.82,-22,1
1654555373,2022-06-07 00:42,0.00,398.17,423.96,214,-129.22,nan,-24,1
1654555433,2022-06-07 00:43,0.00,569.55,595.34,214,-144.87,nan,-25,1
1654555493,2022-06-07 00:44,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654555553,2022-06-07 00:45,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654555613,2022-06-07 00:46,0.00,401.25,427.03,214,-129.22,nan,-25,1
1654555675,2022-06-07 00:47,0.00,662.84,688.62,214,-129.22,nan,-24,1
1654555735,2022-06-07 00:48,83.88,390.53,416.31,214,78.11,73.65,-24,1
1654555795,2022-06-07 00:49,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654555856,2022-06-07 00:50,100.00,569.55,595.34,214,78.11,77.82,-24,1
1654555918,2022-06-07 00:51,87.70,401.25,427.03,214,78.11,74.69,-24,1
1654555980,2022-06-07 00:53,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654556041,2022-06-07 00:54,84.20,391.41,417.19,214,78.11,73.74,-25,1
1654556104,2022-06-07 00:55,100.00,569.55,595.34,214,78.11,77.82,-24,1
1654556165,2022-06-07 00:56,0.00,401.25,427.03,214,-144.87,nan,-24,1
1654556227,2022-06-07 00:57,0.00,390.53,416.31,214,-143.57,nan,-23,1
1654556289,2022-06-07 00:58,0.00,569.55,595.34,214,-133.66,nan,-24,1
1654556350,2022-06-07 00:59,0.00,401.25,427.03,214,-141.56,nan,-24,1
1654556412,2022-06-07 01:00,0.00,390.53,416.31,214,-133.66,nan,-23,1
1654556474,2022-06-07 01:01,0.00,569.55,595.34,214,-129.22,nan,-24,1
1654556535,2022-06-07 01:02,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654556597,2022-06-07 01:03,87.70,401.25,427.03,214,78.11,74.69,-24,1
1654556658,2022-06-07 01:04,0.00,401.25,427.03,214,-129.22,nan,-23,1
1654556720,2022-06-07 01:05,0.00,391.41,417.19,214,-141.56,nan,-24,1
1654556781,2022-06-07 01:06,0.00,569.55,595.34,214,-144.87,nan,-24,1
1654556843,2022-06-07 01:07,0.00,392.77,418.55,214,-129.22,nan,-24,1
1654556904,2022-06-07 01:08,0.00,401.25,427.03,214,-129.22,nan,-24,1
1654556966,2022-06-07 01:09,0.00,569.55,595.34,214,-144.87,nan,-22,1
1654557027,2022-06-07 01:10,0.00,511.95,537.73,214,-144.87,nan,-24,1
1654557089,2022-06-07 01:11,68.18,420.35,446.13,214,44.09,36.89,-24,1
1654557150,2022-06-07 01:12,100.00,539.40,565.18,214,78.11,77.82,-24,1
1654557211,2022-06-07 01:13,0.00,569.55,595.34,214,-129.22,nan,-24,1
1654557273,2022-06-07 01:14,86.63,392.83,418.62,214,78.11,74.40,-24,1
1654557334,2022-06-07 01:15,0.00,395.86,421.65,214,-129.22,nan,-24,1
1654557396,2022-06-07 01:16,99.17,431.52,457.30,214,78.11,77.62,-24,1
1654557457,2022-06-07 01:17,0.00,395.86,421.65,214,-144.87,nan,-24,1
1654557518,2022-06-07 01:18,0.00,395.86,421.65,214,-144.87,nan,-24,1
1654557580,2022-06-07 01:19,0.00,532.21,557.99,214,-144.87,nan,-23,1
1654557641,2022-06-07 01:20,0.00,414.71,440.49,214,-143.57,nan,-24,1
1654557703,2022-06-07 01:21,0.00,414.71,440.49,214,-144.87,nan,-24,1
1654557764,2022-06-07 01:22,0.00,395.86,421.65,214,-144.87,nan,-23,1
1654557826,2022-06-07 01:23,0.00,561.98,587.76,214,-144.87,nan,-23,1
1654557887,2022-06-07 01:24,42.77,403.61,429.40,214,12.48,0.18,-23,1
1654557949,2022-06-07 01:25,0.00,561.98,587.76,214,-102.41,nan,-24,1
1654558010,2022-06-07 01:26,0.00,561.98,587.76,214,-129.22,nan,-23,1
1654558071,2022-06-07 01:27,100.00,561.98,587.76,214,78.11,77.82,-24,1
1654558131,2022-06-07 01:28,0.00,385.29,411.07,214,-144.87,nan,-23,1
1654558192,2022-06-07 01:29,0.00,561.98,587.76,214,-129.22,nan,-23,1
1654558252,2022-06-07 01:30,0.00,414.71,440.49,214,-129.22,nan,-23,1
1654558312,2022-06-07 01:31,100.00,505.11,530.89,214,78.11,77.82,-25,1
1654558372,2022-06-07 01:32,87.70,395.86,421.65,214,78.11,74.69,-21,1
1654558433,2022-06-07 01:33,0.00,561.98,587.76,214,-129.22,nan,-24,1
1654558493,2022-06-07 01:34,83.88,385.29,411.07,214,78.11,73.65,-24,1
1654558553,2022-06-07 01:35,0.00,403.61,429.40,214,-133.66,nan,-24,1
1654558613,2022-06-07 01:36,0.00,414.71,440.49,214,-129.22,nan,-24,1
1654558673,2022-06-07 01:37,0.00,395.86,421.65,214,-143.57,nan,-24,1
1654558733,2022-06-07 01:38,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654558794,2022-06-07 01:39,0.00,385.29,411.07,214,-144.87,nan,-25,1
1654558854,2022-06-07 01:40,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654558914,2022-06-07 01:41,87.70,395.86,421.65,214,78.11,74.69,-25,1
1654558974,2022-06-07 01:42,0.00,395.86,421.65,214,-144.87,nan,-24,1
1654559034,2022-06-07 01:43,83.88,385.29,411.07,214,78.11,73.65,-24,1
1654559094,2022-06-07 01:44,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654559154,2022-06-07 01:45,0.00,385.29,411.07,214,-129.22,nan,-24,1
1654559214,2022-06-07 01:46,0.00,385.29,411.07,214,-129.22,nan,-24,1
1654559274,2022-06-07 01:47,0.00,414.71,440.49,214,-144.87,nan,-23,1
1654559334,2022-06-07 01:48,87.70,395.86,421.65,214,78.11,74.69,-22,1
1654559394,2022-06-07 01:49,0.00,561.98,587.76,214,-129.22,nan,-24,1
1654559455,2022-06-07 01:50,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654559515,2022-06-07 01:51,0.00,387.50,413.29,214,-129.22,nan,-24,1
1654559575,2022-06-07 01:52,0.00,395.86,421.65,214,-143.57,nan,-25,1
1654559635,2022-06-07 01:53,100.00,395.86,421.65,214,184.59,180.82,-23,1
1654559697,2022-06-07 01:54,0.00,385.29,411.07,214,-129.22,nan,-24,1
1654559759,2022-06-07 01:55,0.00,385.29,411.07,214,-102.41,nan,-24,1
1654559820,2022-06-07 01:57,50.18,505.11,530.89,214,12.48,2.40,-23,1
1654559882,2022-06-07 01:58,0.00,505.11,530.89,214,-129.22,nan,-23,1
1654559943,2022-06-07 01:59,0.00,561.98,587.76,214,-129.22,nan,-24,1
1654560005,2022-06-07 02:00,0.00,385.29,411.07,214,-144.87,nan,-24,1
1654560066,2022-06-07 02:01,84.70,387.50,413.29,214,78.11,73.87,-23,1
1654560128,2022-06-07 02:02,0.00,395.86,421.65,214,-129.22,nan,-25,1
1654560250,2022-06-07 02:04,41.84,395.86,421.65,214,12.48,-0.13,-24,1
1654560312,2022-06-07 02:05,0.00,387.50,413.29,214,-129.22,nan,-24,1
1654560373,2022-06-07 02:06,83.88,385.29,411.07,214,78.11,73.65,-24,1
1654560434,2022-06-07 02:07,0.00,387.50,413.29,214,-129.22,nan,-24,1
1654560496,2022-06-07 02:08,0.00,385.29,411.07,214,-141.56,nan,-24,1
1654560557,2022-06-07 02:09,0.00,385.29,411.07,214,-129.22,nan,-23,1
1654560619,2022-06-07 02:10,0.00,395.86,421.65,214,-129.22,nan,-24,1
1654560680,2022-06-07 02:11,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654560742,2022-06-07 02:12,0.00,385.29,411.07,214,-129.22,nan,-24,1
1654560803,2022-06-07 02:13,0.00,385.29,411.07,214,-144.87,nan,-23,1
1654560865,2022-06-07 02:14,0.00,505.11,530.89,214,-129.22,nan,-23,1
1654560926,2022-06-07 02:15,100.00,395.86,421.65,214,168.91,165.88,-23,1
1654560988,2022-06-07 02:16,0.00,387.50,413.29,214,-141.56,nan,-24,1
1654561049,2022-06-07 02:17,0.00,561.98,587.76,214,-129.22,nan,-23,1
1654561111,2022-06-07 02:18,0.00,431.52,457.30,214,-129.22,nan,-24,1
1654561172,2022-06-07 02:19,0.00,395.86,421.65,214,-86.78,nan,-23,1
1654561234,2022-06-07 02:20,0.00,395.86,421.65,214,-144.87,nan,-23,1
1654561295,2022-06-07 02:21,0.00,387.50,413.29,214,-129.22,nan,-24,1
1654561357,2022-06-07 02:22,0.00,561.98,587.76,214,-129.22,nan,-23,1
1654561418,2022-06-07 02:23,0.00,395.86,421.65,214,-129.22,nan,-23,1
1654561479,2022-06-07 02:24,87.70,395.86,421.65,214,78.11,74.69,-24,1
1654561541,2022-06-07 02:25,0.00,385.29,411.07,214,-144.87,nan,-23,1
1654561603,2022-06-07 02:26,0.00,498.26,524.05,214,-129.22,nan,-24,1
1654561664,2022-06-07 02:27,40.75,382.23,408.02,214,12.48,-0.49,-24,1
1654561726,2022-06-07 02:28,0.00,390.48,416.26,214,-143.57,nan,-23,1
1654561788,2022-06-07 02:29,0.00,554.41,580.19,214,-129.22,nan,-24,1
1654561849,2022-06-07 02:30,64.01,390.48,416.26,214,44.09,35.74,-24,1
1654561911,2022-06-07 02:31,0.00,390.48,416.26,214,-143.57,nan,-24,1
1654561973,2022-06-07 02:32,0.00,380.05,405.84,214,-144.87,nan,-25,1
1654562035,2022-06-07 02:33,0.00,554.41,580.19,214,-86.78,nan,-24,1
1654562097,2022-06-07 02:34,0.00,390.48,416.26,214,-129.22,nan,-23,1
1654562158,2022-06-07 02:35,40.44,380.05,405.84,214,12.48,-0.59,-23,1
1654562282,2022-06-07 02:38,41.84,390.48,416.26,214,12.48,-0.13,-24,1
1654562343,2022-06-07 02:39,0.00,380.05,405.84,214,-129.22,nan,-23,1
1654562405,2022-06-07 02:40,84.70,382.23,408.02,214,78.11,73.87,-23,1
1654562466,2022-06-07 02:41,0.00,380.05,405.84,214,-129.22,nan,-24,1
1654562527,2022-06-07 02:42,0.00,398.13,423.91,214,-144.87,nan,-24,1
1654562589,2022-06-07 02:43,0.00,554.41,580.19,214,-144.87,nan,-24,1
1654562650,2022-06-07 02:44,0.00,525.01,550.80,214,-144.87,nan,-24,1
1654562712,2022-06-07 02:45,0.00,390.48,416.26,214,-129.22,nan,-24,1
1654562773,2022-06-07 02:46,83.88,380.05,405.84,214,78.11,73.65,-23,1
1654562834,2022-06-07 02:47,0.00,382.23,408.02,214,-144.87,nan,-24,1
1654562896,2022-06-07 02:48,0.00,390.48,416.26,214,-129.22,nan,-23,1
1654562957,2022-06-07 02:49,0.00,554.41,580.19,214,-129.22,nan,-24,1
1654563080,2022-06-07 02:51,0.00,380.05,405.84,214,-129.22,nan,-24,1
1654563142,2022-06-07 02:52,100.00,554.41,580.19,214,78.11,77.82,-24,1
1654563203,2022-06-07 02:53,0.00,380.05,405.84,214,-144.87,nan,-23,1
1654563264,2022-06-07 02:54,0.00,554.41,580.19,214,-144.87,nan,-24,1
1654563326,2022-06-07 02:55,41.84,390.48,416.26,214,12.48,-0.13,-25,1
1654563388,2022-06-07 02:56,0.00,554.41,580.19,214,-144.87,nan,-24,1
1654563449,2022-06-07 02:57,0.00,398.13,423.91,214,-144.87,nan,-23,1
1654563510,2022-06-07 02:58,0.00,554.41,580.19,214,-129.22,nan,-24,1
1654563572,2022-06-07 02:59,0.00,390.48,416.26,214,-141.56,nan,-23,1
1654563633,2022-06-07 03:00,0.00,390.48,416.26,214,-129.22,nan,-23,1
1654563695,2022-06-07 03:01,0.00,380.05,405.84,214,-144.87,nan,-23,1
1654563756,2022-06-07 03:02,87.70,390.48,416.26,214,78.11,74.69,-24,1
1654563818,2022-06-07 03:03,86.63,387.49,413.28,214,78.11,74.40,-24,1
1654563940,2022-06-07 03:05,0.00,487.92,513.70,214,-144.87,nan,-23,1
1654564002,2022-06-07 03:06,0.00,398.13,423.91,214,-141.56,nan,-23,1
1654564063,2022-06-07 03:07,0.00,390.48,416.26,214,-129.22,nan,-24,1
1654564125,2022-06-07 03:08,0.00,380.05,405.84,214,-144.87,nan,-24,1
1654564186,2022-06-07 03:09,0.00,390.48,416.26,214,-144.87,nan,-24,1
1654564248,2022-06-07 03:10,0.00,390.48,416.26,214,-129.22,nan,-24,1
1654564309,2022-06-07 03:11,0.00,387.49,413.28,214,-118.03,nan,-24,1
1654564370,2022-06-07 03:12,100.00,498.26,524.05,214,78.11,77.82,-23,1
1654564431,2022-06-07 03:13,0.00,390.48,416.26,214,-129.22,nan,-24,1
1654564492,2022-06-07 03:14,0.00,390.48,416.26,214,-144.87,nan,-24,1
1654564552,2022-06-07 03:15,0.00,390.48,416.26,214,-144.87,nan,-24,1
1654564612,2022-06-07 03:16,0.00,554.41,580.19,214,-129.22,nan,-23,1
1654564672,2022-06-07 03:17,83.88,380.05,405.84,214,78.11,73.65,-23,1
1654564732,2022-06-07 03:18,0.00,380.91,406.69,214,-129.22,nan,-25,1
1654564792,2022-06-07 03:19,0.00,390.48,416.26,214,-144.87,nan,-25,1
1654564852,2022-06-07 03:20,0.00,380.05,405.84,214,-129.22,nan,-23,1
1654564912,2022-06-07 03:21,100.00,390.48,416.26,214,168.91,165.88,-23,1
1654564972,2022-06-07 03:22,0.00,390.48,416.26,214,-129.22,nan,-25,1
1654565032,2022-06-07 03:23,0.00,380.05,405.84,214,-129.22,nan,-23,1
1654565093,2022-06-07 03:24,40.75,382.23,408.02,214,12.48,-0.49,-25,1
1654565153,2022-06-07 03:25,0.00,380.05,405.84,214,-144.87,nan,-22,1
1654565213,2022-06-07 03:26,87.70,390.48,416.26,214,78.11,74.69,-24,1
1654565273,2022-06-07 03:27,0.00,498.26,524.05,214,-129.22,nan,-24,1
1654565333,2022-06-07 03:28,0.00,390.48,416.26,214,-144.87,nan,-24,1
1654565393,2022-06-07 03:29,40.44,380.05,405.84,214,12.48,-0.59,-24,1
1654565453,2022-06-07 03:30,0.00,380.05,405.84,214,-144.87,nan,-23,1
1654565513,2022-06-07 03:31,0.00,380.05,405.84,214,-129.22,nan,-24,1
1654565573,2022-06-07 03:32,0.00,390.48,416.26,214,-144.87,nan,-25,1
1654565633,2022-06-07 03:33,0.00,554.41,580.19,214,-144.87,nan,-23,1
1654565693,2022-06-07 03:34,0.00,380.05,405.84,214,-129.22,nan,-24,1
1654565754,2022-06-07 03:35,0.00,380.91,406.69,214,-144.87,nan,-24,1
1654565814,2022-06-07 03:36,51.00,525.01,550.80,214,12.48,2.63,-25,1
1654565874,2022-06-07 03:37,83.88,374.82,400.60,214,78.11,73.65,-24,1
1654565934,2022-06-07 03:38,100.00,546.84,572.63,214,78.11,77.82,-24,1
1654565994,2022-06-07 03:39,0.00,376.97,402.75,214,-144.87,nan,-24,1
1654566054,2022-06-07 03:40,0.00,385.10,410.88,214,-129.22,nan,-23,1
1654566114,2022-06-07 03:41,0.00,374.82,400.60,214,-141.56,nan,-23,1
1654566174,2022-06-07 03:42,87.70,385.10,410.88,214,78.11,74.69,-23,1
1654566234,2022-06-07 03:43,0.00,385.10,410.88,214,-133.66,nan,-24,1
1654566294,2022-06-07 03:44,90.36,392.64,418.42,214,78.11,75.40,-25,1
1654566354,2022-06-07 03:45,83.88,374.82,400.60,214,78.11,73.65,-24,1
1654566415,2022-06-07 03:46,0.00,374.82,400.60,214,-118.03,nan,-25,1
1654566475,2022-06-07 03:47,0.00,374.82,400.60,214,-129.22,nan,-23,1
1654566535,2022-06-07 03:48,87.70,385.10,410.88,214,78.11,74.69,-24,1
1654566595,2022-06-07 03:49,0.00,374.82,400.60,214,-129.22,nan,-24,1
1654566655,2022-06-07 03:50,41.84,385.10,410.88,214,12.48,-0.13,-24,1
1654566715,2022-06-07 03:51,0.00,546.84,572.63,214,-129.22,nan,-24,1
1654566775,2022-06-07 03:52,0.00,374.82,400.60,214,-129.22,nan,-25,1
1654566835,2022-06-07 03:53,0.00,546.84,572.63,214,-144.87,nan,-24,1
1654566895,2022-06-07 03:54,0.00,546.84,572.63,214,-144.87,nan,-24,1
1654566955,2022-06-07 03:55,0.00,546.84,572.63,214,-129.22,nan,-24,1
1654567016,2022-06-07 03:56,83.88,374.82,400.60,214,78.11,73.65,-24,1
1654567076,2022-06-07 03:57,0.00,392.64,418.42,214,-144.87,nan,-24,1
1654567136,2022-06-07 03:58,0.00,374.82,400.60,214,-144.87,nan,-23,1
1654567197,2022-06-07 03:59,0.00,385.10,410.88,214,-129.22,nan,-22,1
1654567259,2022-06-07 04:00,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654567321,2022-06-07 04:02,0.00,374.82,400.60,214,-143.57,nan,-23,1
1654567382,2022-06-07 04:03,0.00,385.10,410.88,214,-118.03,nan,-24,1
1654567444,2022-06-07 04:04,0.00,385.10,410.88,214,-129.22,nan,-25,1
1654567506,2022-06-07 04:05,0.00,546.84,572.63,214,-129.22,nan,-23,1
1654567567,2022-06-07 04:06,64.01,385.10,410.88,214,44.09,35.74,-23,1
1654567629,2022-06-07 04:07,0.00,385.10,410.88,214,-143.57,nan,-24,1
1654567691,2022-06-07 04:08,0.00,491.42,517.21,214,-129.22,nan,-24,1
1654567753,2022-06-07 04:09,100.00,546.84,572.63,214,78.11,77.82,-24,1
1654567814,2022-06-07 04:10,0.00,375.66,401.44,214,-144.87,nan,-24,1
1654567876,2022-06-07 04:11,0.00,374.82,400.60,214,-129.22,nan,-24,1
1654567938,2022-06-07 04:12,0.00,385.10,410.88,214,-144.87,nan,-24,1
1654567999,2022-06-07 04:13,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654568061,2022-06-07 04:14,0.00,385.10,410.88,214,-144.87,nan,-24,1
1654568123,2022-06-07 04:15,100.00,546.84,572.63,214,78.11,77.82,-24,1
1654568184,2022-06-07 04:16,0.00,374.82,400.60,214,-129.22,nan,-23,1
1654568246,2022-06-07 04:17,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654568307,2022-06-07 04:18,100.00,546.84,572.63,214,78.11,77.82,-24,1
1654568368,2022-06-07 04:19,44.00,403.43,429.21,214,12.48,0.57,-24,1
1654568430,2022-06-07 04:20,0.00,374.82,400.60,214,-129.22,nan,-24,1
1654568491,2022-06-07 04:21,100.00,491.42,517.21,214,78.11,77.82,-25,1
1654568553,2022-06-07 04:22,0.00,374.82,400.60,214,-141.56,nan,-24,1
1654568614,2022-06-07 04:23,0.00,385.10,410.88,214,-141.56,nan,-24,1
1654568676,2022-06-07 04:24,0.00,385.10,410.88,214,-86.78,nan,-23,1
1654568737,2022-06-07 04:25,0.00,385.10,410.88,214,-129.22,nan,-22,1
1654568799,2022-06-07 04:26,0.00,491.42,517.21,214,-144.87,nan,-24,1
1654568860,2022-06-07 04:27,41.84,385.10,410.88,214,12.48,-0.13,-24,1
1654568922,2022-06-07 04:28,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654568983,2022-06-07 04:29,87.70,385.10,410.88,214,78.11,74.69,-24,1
1654569045,2022-06-07 04:30,0.00,491.42,517.21,214,-144.87,nan,-24,1
1654569106,2022-06-07 04:31,0.00,374.82,400.60,214,-129.22,nan,-25,1
1654569167,2022-06-07 04:32,0.00,624.05,649.83,214,-144.87,nan,-25,1
1654569229,2022-06-07 04:33,0.00,385.10,410.88,214,-129.22,nan,-25,1
1654569291,2022-06-07 04:34,0.00,374.82,400.60,214,-129.22,nan,-23,1
1654569351,2022-06-07 04:35,100.00,546.84,572.63,214,78.11,77.82,-24,1
1654569411,2022-06-07 04:36,0.00,546.84,572.63,214,-129.22,nan,-24,1
1654569472,2022-06-07 04:37,0.00,374.82,400.60,214,-129.22,nan,-24,1
1654569532,2022-06-07 04:38,0.00,491.42,517.21,214,-129.22,nan,-24,1
1654569592,2022-06-07 04:39,0.00,375.66,401.44,214,-133.66,nan,-23,1
1654569652,2022-06-07 04:40,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654569712,2022-06-07 04:41,0.00,385.10,410.88,214,-144.87,nan,-24,1
1654569772,2022-06-07 04:42,0.00,546.84,572.63,214,-144.87,nan,-24,1
1654569832,2022-06-07 04:43,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654569892,2022-06-07 04:44,0.00,385.10,410.88,214,-133.66,nan,-22,1
1654569952,2022-06-07 04:45,0.00,491.42,517.21,214,-144.87,nan,-23,1
1654570012,2022-06-07 04:46,0.00,385.10,410.88,214,-144.87,nan,-23,1
1654570072,2022-06-07 04:47,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654570133,2022-06-07 04:48,0.00,385.10,410.88,214,-129.22,nan,-24,1
1654570193,2022-06-07 04:49,0.00,408.73,434.52,214,-129.22,nan,-22,1
1654570253,2022-06-07 04:50,0.00,379.72,405.50,214,-141.56,nan,-24,1
1654570313,2022-06-07 04:51,0.00,539.28,565.06,214,-129.22,nan,-24,1
1654570373,2022-06-07 04:52,0.00,379.72,405.50,214,-129.22,nan,-25,1
1654570433,2022-06-07 04:53,41.84,379.72,405.50,214,12.48,-0.13,-24,1
1654570493,2022-06-07 04:54,0.00,379.72,405.50,214,-144.87,nan,-25,1
1654570553,2022-06-07 04:55,0.00,369.58,395.37,214,-143.57,nan,-23,1
1654570613,2022-06-07 04:56,41.84,379.72,405.50,214,12.48,-0.13,-24,1
1654570673,2022-06-07 04:57,89.12,539.28,565.06,214,44.09,41.87,-24,1
1654570734,2022-06-07 04:58,0.00,369.58,395.37,214,-129.22,nan,-23,1
1654570794,2022-06-07 04:59,0.00,379.72,405.50,214,-143.57,nan,-24,1
1654570854,2022-06-07 05:00,100.00,539.28,565.06,214,78.11,77.82,-24,1
1654570914,2022-06-07 05:01,40.44,369.58,395.37,214,12.48,-0.59,-24,1
1654570974,2022-06-07 05:02,0.00,379.72,405.50,214,-118.03,nan,-24,1
1654571034,2022-06-07 05:03,0.00,539.28,565.06,214,-141.56,nan,-24,1
1654571094,2022-06-07 05:04,0.00,379.72,405.50,214,-129.22,nan,-24,1
1654571154,2022-06-07 05:05,0.00,369.58,395.37,214,-129.22,nan,-23,1
1654571214,2022-06-07 05:06,0.00,539.28,565.06,214,-129.22,nan,-24,1
1654571274,2022-06-07 05:07,0.00,369.58,395.37,214,-143.57,nan,-24,1
1654571334,2022-06-07 05:08,0.00,369.58,395.37,214,-129.22,nan,-24,1
1654571395,2022-06-07 05:09,0.00,484.58,510.37,214,-141.56,nan,-23,1
1654571455,2022-06-07 05:10,0.00,484.58,510.37,214,-129.22,nan,-24,1
1654571515,2022-06-07 05:11,0.00,379.72,405.50,214,-144.87,nan,-24,1
1654571575,2022-06-07 05:12,0.00,379.72,405.50,214,-144.87,nan,-23,1
1654571635,2022-06-07 05:13,0.00,369.58,395.37,214,-129.22,nan,-24,1
1654571697,2022-06-07 05:14,100.00,484.58,510.37,214,78.11,77.82,-25,1
1654571757,2022-06-07 05:15,0.00,370.41,396.20,214,-129.22,nan,-24,1
1654571817,2022-06-07 05:16,83.88,369.58,395.37,214,78.11,73.65,-24,1
1654571878,2022-06-07 05:17,0.00,539.28,565.06,214,-118.03,nan,-24,1
1654571942,2022-06-07 05:19,0.00,379.72,405.50,214,-129.22,nan,-25,1
1654572004,2022-06-07 05:20,0.00,371.70,397.49,214,-129.22,nan,-25,1
1654572065,2022-06-07 05:21,0.00,484.58,510.37,214,-144.87,nan,-23,1
1654572127,2022-06-07 05:22,0.00,369.58,395.37,214,-129.22,nan,-24,1
1654572189,2022-06-07 05:23,84.70,371.70,397.49,214,78.11,73.87,-23,1
1654572250,2022-06-07 05:24,0.00,379.72,405.50,214,-129.22,nan,-23,1
1654572312,2022-06-07 05:25,0.00,369.58,395.37,214,-144.87,nan,-24,1
1654572373,2022-06-07 05:26,0.00,379.72,405.50,214,-129.22,nan,-23,1
1654572435,2022-06-07 05:27,0.00,484.58,510.37,214,-143.57,nan,-24,1
1654572496,2022-06-07 05:28,0.00,370.41,396.20,214,-129.22,nan,-24,1
1654572558,2022-06-07 05:29,0.00,371.70,397.49,214,-129.22,nan,-25,1
1654572619,2022-06-07 05:30,83.88,369.58,395.37,214,78.11,73.65,-23,1
1654572680,2022-06-07 05:31,0.00,510.63,536.42,214,-144.87,nan,-23,1
1654572742,2022-06-07 05:32,0.00,539.28,565.06,214,-129.22,nan,-24,1
1654572803,2022-06-07 05:33,87.70,379.72,405.50,214,78.11,74.69,-23,1
1654572864,2022-06-07 05:34,94.01,397.79,423.58,214,78.11,76.34,-23,1
1654572926,2022-06-07 05:35,100.00,539.28,565.06,214,78.11,77.82,-24,1
1654572987,2022-06-07 05:36,0.00,369.58,395.37,214,-144.87,nan,-23,1
1654573049,2022-06-07 05:37,0.00,379.72,405.50,214,-129.22,nan,-24,1
1654573110,2022-06-07 05:38,0.00,539.28,565.06,214,-144.87,nan,-24,1
1654573171,2022-06-07 05:39,41.84,379.72,405.50,214,12.48,-0.13,-23,1
1654573233,2022-06-07 05:40,0.00,379.72,405.50,214,-129.22,nan,-24,1
1654573294,2022-06-07 05:41,0.00,379.72,405.50,214,-86.78,nan,-24,1
1654573355,2022-06-07 05:42,51.44,539.28,565.06,214,12.48,2.75,-24,1
1654573417,2022-06-07 05:43,0.00,379.72,405.50,214,-129.22,nan,-23,1
1654573478,2022-06-07 05:44,0.00,379.72,405.50,214,-129.22,nan,-24,1
1654573539,2022-06-07 05:45,89.12,539.28,565.06,214,44.09,41.87,-24,1
1654573600,2022-06-07 05:46,100.00,539.28,565.06,214,78.11,77.82,-24,1
1654573662,2022-06-07 05:47,100.00,615.52,641.31,214,78.11,77.82,-25,1
1654573723,2022-06-07 05:48,87.70,379.72,405.50,214,78.11,74.69,-24,1
1654573784,2022-06-07 05:49,0.00,379.72,405.50,214,-129.22,nan,-24,1
1654573845,2022-06-07 05:50,0.00,369.58,395.37,214,-144.87,nan,-23,1
1654573907,2022-06-07 05:51,0.00,369.58,395.37,214,-129.22,nan,-24,1
1654573968,2022-06-07 05:52,0.00,379.72,405.50,214,-144.87,nan,-24,1
1654574030,2022-06-07 05:53,86.13,510.63,536.42,214,44.09,41.23,-24,1
1654574091,2022-06-07 05:54,0.00,369.58,395.37,214,-144.87,nan,-25,1
1654574151,2022-06-07 05:55,83.88,369.58,395.37,214,78.11,73.65,-24,1
1654574212,2022-06-07 05:56,0.00,628.11,653.89,214,-102.41,nan,-23,1
1654574272,2022-06-07 05:57,41.84,379.72,405.50,214,12.48,-0.13,-24,1
1654574332,2022-06-07 05:58,0.00,369.58,395.37,214,-86.78,nan,-24,1
1654574392,2022-06-07 05:59,0.00,628.11,653.89,214,-144.87,nan,-23,1
1654574452,2022-06-07 06:00,0.00,531.71,557.49,214,-129.22,nan,-24,1
1654574512,2022-06-07 06:01,0.00,531.71,557.49,214,-129.22,nan,-24,1
1654574572,2022-06-07 06:02,0.00,374.34,400.12,214,-118.03,nan,-25,1
1654574632,2022-06-07 06:03,0.00,531.71,557.49,214,-141.56,nan,-24,1
1654574692,2022-06-07 06:04,100.00,364.35,390.13,214,168.91,165.88,-24,1
1654574752,2022-06-07 06:05,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654574812,2022-06-07 06:06,0.00,374.34,400.12,214,-141.56,nan,-24,1
1654574873,2022-06-07 06:07,0.00,374.34,400.12,214,-129.22,nan,-23,1
1654574933,2022-06-07 06:08,0.00,364.35,390.13,214,-144.87,nan,-25,1
1654574993,2022-06-07 06:09,0.00,531.71,557.49,214,-129.22,nan,-24,1
1654575053,2022-06-07 06:10,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654575113,2022-06-07 06:11,0.00,374.34,400.12,214,-144.87,nan,-24,1
1654575173,2022-06-07 06:12,0.00,366.44,392.22,214,-129.22,nan,-22,1
1654575233,2022-06-07 06:13,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654575293,2022-06-07 06:14,0.00,531.71,557.49,214,-129.22,nan,-23,1
1654575353,2022-06-07 06:15,87.70,374.34,400.12,214,78.11,74.69,-24,1
1654575413,2022-06-07 06:16,0.00,364.35,390.13,214,-144.87,nan,-25,1
1654575474,2022-06-07 06:17,0.00,477.74,503.53,214,-129.22,nan,-21,1
1654575534,2022-06-07 06:18,0.00,531.71,557.49,214,-144.87,nan,-24,1
1654575594,2022-06-07 06:19,0.00,392.16,417.94,214,-129.22,nan,-23,1
1654575654,2022-06-07 06:20,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654575714,2022-06-07 06:21,40.56,365.17,390.95,214,12.48,-0.55,-24,1
1654575774,2022-06-07 06:22,0.00,477.74,503.53,214,-144.87,nan,-25,1
1654575834,2022-06-07 06:23,0.00,531.71,557.49,214,-129.22,nan,-24,1
1654575894,2022-06-07 06:24,0.00,374.34,400.12,214,-141.56,nan,-24,1
1654575954,2022-06-07 06:25,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654576015,2022-06-07 06:26,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654576075,2022-06-07 06:27,0.00,531.71,557.49,214,-129.22,nan,-24,1
1654576135,2022-06-07 06:28,0.00,374.34,400.12,214,-129.22,nan,-25,1
1654576195,2022-06-07 06:29,83.88,364.35,390.13,214,78.11,73.65,-24,1
1654576255,2022-06-07 06:30,84.70,366.44,392.22,214,78.11,73.87,-24,1
1654576315,2022-06-07 06:31,0.00,619.43,645.22,214,-129.22,nan,-24,1
1654576375,2022-06-07 06:32,0.00,477.74,503.53,214,-141.56,nan,-23,1
1654576435,2022-06-07 06:33,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654576495,2022-06-07 06:34,0.00,477.74,503.53,214,-144.87,nan,-25,1
1654576616,2022-06-07 06:36,0.00,531.71,557.49,214,-144.87,nan,-25,1
1654576676,2022-06-07 06:37,0.00,366.44,392.22,214,-129.22,nan,-24,1
1654576736,2022-06-07 06:38,0.00,364.35,390.13,214,-143.57,nan,-24,1
1654576796,2022-06-07 06:39,100.00,531.71,557.49,214,78.11,77.82,-23,1
1654576856,2022-06-07 06:40,87.70,374.34,400.12,214,78.11,74.69,-24,1
1654576916,2022-06-07 06:41,83.88,364.35,390.13,214,78.11,73.65,-24,1
1654576978,2022-06-07 06:42,0.00,364.35,390.13,214,-129.22,nan,-23,1
1654577038,2022-06-07 06:43,0.00,364.35,390.13,214,-129.22,nan,-23,1
1654577099,2022-06-07 06:44,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654577161,2022-06-07 06:46,0.00,364.35,390.13,214,-144.87,nan,-24,1
1654577222,2022-06-07 06:47,0.00,366.44,392.22,214,-144.87,nan,-23,1
1654577284,2022-06-07 06:48,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654577345,2022-06-07 06:49,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654577407,2022-06-07 06:50,0.00,364.35,390.13,214,-129.22,nan,-23,1
1654577468,2022-06-07 06:51,0.00,374.34,400.12,214,-129.22,nan,-25,1
1654577529,2022-06-07 06:52,0.00,364.35,390.13,214,-129.22,nan,-23,1
1654577590,2022-06-07 06:53,0.00,364.35,390.13,214,-141.56,nan,-24,1
1654577652,2022-06-07 06:54,87.70,374.34,400.12,214,78.11,74.69,-23,1
1654577714,2022-06-07 06:55,0.00,477.74,503.53,214,-129.22,nan,-22,1
1654577776,2022-06-07 06:56,0.00,364.35,390.13,214,-144.87,nan,-24,1
1654577838,2022-06-07 06:57,0.00,374.34,400.12,214,-129.22,nan,-24,1
1654577900,2022-06-07 06:58,61.44,364.35,390.13,214,44.09,34.99,-23,1
1654577961,2022-06-07 06:59,0.00,607.23,633.01,214,-129.22,nan,-23,1
1654578023,2022-06-07 07:00,0.00,607.00,632.78,214,-144.87,nan,-23,1
1654578084,2022-06-07 07:01,0.00,364.35,390.13,214,-129.22,nan,-23,1
1654578146,2022-06-07 07:02,87.70,374.34,400.12,214,78.11,74.69,-24,1
1654578207,2022-06-07 07:03,0.00,531.71,557.49,214,-144.87,nan,-24,1
1654578268,2022-06-07 07:04,100.00,366.44,392.22,214,168.91,165.88,-23,1
1654578330,2022-06-07 07:05,0.00,531.71,557.49,214,-129.22,nan,-23,1
1654578391,2022-06-07 07:06,0.00,477.74,503.53,214,-144.87,nan,-24,1
1654578452,2022-06-07 07:07,0.00,531.71,557.49,214,-144.87,nan,-23,1
1654578514,2022-06-07 07:08,0.00,374.34,400.12,214,-144.87,nan,-23,1
1654578576,2022-06-07 07:09,0.00,364.35,390.13,214,-144.87,nan,-24,1
1654578637,2022-06-07 07:10,0.00,366.44,392.22,214,-129.22,nan,-24,1
1654578698,2022-06-07 07:11,0.00,374.34,400.12,214,-143.57,nan,-24,1
1654578760,2022-06-07 07:12,0.00,359.11,384.90,214,-144.87,nan,-23,1
1654578822,2022-06-07 07:13,0.00,368.96,394.74,214,-129.22,nan,-23,1
1654578883,2022-06-07 07:14,87.70,368.96,394.74,214,78.11,74.69,-23,1
1654578945,2022-06-07 07:15,0.00,376.18,401.96,214,-144.87,nan,-24,1
1654579007,2022-06-07 07:16,0.00,461.10,486.89,214,-129.22,nan,-23,1
1654579068,2022-06-07 07:17,89.12,524.15,549.93,214,44.09,41.87,-24,1
1654579130,2022-06-07 07:18,0.00,470.91,496.69,214,-129.22,nan,-23,1
1654579193,2022-06-07 07:19,100.00,524.15,549.93,214,78.11,77.82,-24,1
1654579254,2022-06-07 07:20,0.00,368.96,394.74,214,-129.22,nan,-24,1
1654579315,2022-06-07 07:21,87.70,368.96,394.74,214,78.11,74.69,-25,1
1654579375,2022-06-07 07:22,68.18,386.52,412.30,214,44.09,36.89,-24,1
1654579436,2022-06-07 07:23,0.00,368.96,394.74,214,-144.87,nan,-24,1
1654579496,2022-06-07 07:24,0.00,359.11,384.90,214,-129.22,nan,-24,1
1654579558,2022-06-07 07:25,0.00,368.96,394.74,214,-144.87,nan,-23,1
1654579618,2022-06-07 07:26,0.00,368.96,394.74,214,-144.87,nan,-24,1
1654579681,2022-06-07 07:28,0.00,524.15,549.93,214,-144.87,nan,-24,1
1654579742,2022-06-07 07:29,0.00,359.11,384.90,214,-129.22,nan,-23,1
1654579804,2022-06-07 07:30,0.00,359.11,384.90,214,-141.56,nan,-24,1
1654579865,2022-06-07 07:31,0.00,359.11,384.90,214,-129.22,nan,-23,1
1654579927,2022-06-07 07:32,0.00,386.52,412.30,214,-144.87,nan,-24,1
1654579989,2022-06-07 07:33,0.00,359.11,384.90,214,-129.22,nan,-23,1
1654580050,2022-06-07 07:34,0.00,359.11,384.90,214,-143.57,nan,-23,1
1654580112,2022-06-07 07:35,0.00,470.91,496.69,214,-144.87,nan,-25,1
1654580173,2022-06-07 07:36,0.00,361.17,386.96,214,-129.22,nan,-23,1
1654580234,2022-06-07 07:37,0.00,496.26,522.04,214,-129.22,nan,-24,1
1654580296,2022-06-07 07:38,0.00,359.92,385.71,214,-129.22,nan,-23,1
1654580357,2022-06-07 07:39,51.44,524.15,549.93,214,12.48,2.75,-24,1
1654580418,2022-06-07 07:40,100.00,598.47,624.26,214,78.11,77.82,-24,1
1654580479,2022-06-07 07:41,61.44,359.11,384.90,214,44.09,34.99,-23,1
1654580541,2022-06-07 07:42,50.18,470.91,496.69,214,12.48,2.40,-23,1
1654580602,2022-06-07 07:43,0.00,359.92,385.71,214,-129.22,nan,-24,1
1654580663,2022-06-07 07:44,100.00,470.91,496.69,214,78.11,77.82,-24,1
1654580724,2022-06-07 07:45,100.00,524.15,549.93,214,78.11,77.82,-23,1
1654580785,2022-06-07 07:46,0.00,359.11,384.90,214,-129.22,nan,-24,1
1654580908,2022-06-07 07:48,0.00,361.17,386.96,214,-129.22,nan,-24,1
1654580969,2022-06-07 07:49,0.00,359.11,384.90,214,-144.87,nan,-23,1
1654581030,2022-06-07 07:50,0.00,496.26,522.04,214,-129.22,nan,-24,1
1654581092,2022-06-07 07:51,0.00,368.96,394.74,214,-129.22,nan,-24,1
1654581153,2022-06-07 07:52,83.88,359.11,384.90,214,78.11,73.65,-25,1
1654581214,2022-06-07 07:53,0.00,524.15,549.93,214,-129.22,nan,-23,1
1654581276,2022-06-07 07:54,0.00,359.11,384.90,214,-129.22,nan,-24,1
1654581337,2022-06-07 07:55,0.00,368.96,394.74,214,-144.87,nan,-23,1
1654581398,2022-06-07 07:56,0.00,359.11,384.90,214,-118.03,nan,-24,1
1654581460,2022-06-07 07:57,40.44,359.11,384.90,214,12.48,-0.59,-24,1
1654581521,2022-06-07 07:58,0.00,368.96,394.74,214,-129.22,nan,-24,1
1654581583,2022-06-07 07:59,0.00,361.17,386.96,214,-141.56,nan,-23,1
1654581644,2022-06-07 08:00,0.00,368.96,394.74,214,-141.56,nan,-23,1
1654581705,2022-06-07 08:01,0.00,368.96,394.74,214,-141.56,nan,-24,1
1654581766,2022-06-07 08:02,0.00,598.47,624.26,214,-144.87,nan,-25,1
1654581828,2022-06-07 08:03,0.00,368.96,394.74,214,-129.22,nan,-24,1
1654581889,2022-06-07 08:04,83.88,359.11,384.90,214,78.11,73.65,-24,1
1654581951,2022-06-07 08:05,0.00,359.11,384.90,214,-129.22,nan,-24,1
1654582011,2022-06-07 08:06,0.00,359.92,385.71,214,-129.22,nan,-23,1
1654582073,2022-06-07 08:07,0.00,470.91,496.69,214,-144.87,nan,-21,1
1654582134,2022-06-07 08:08,0.00,368.96,394.74,214,-129.22,nan,-23,1
1654582195,2022-06-07 08:09,100.00,610.76,636.54,214,169.20,166.16,-24,1
1654582256,2022-06-07 08:10,0.00,397.15,422.93,214,-129.22,nan,-23,1
1654582317,2022-06-07 08:11,0.00,524.15,549.93,214,-144.87,nan,-24,1
1654582379,2022-06-07 08:12,100.00,470.91,496.69,214,169.20,166.16,-24,1
1654582440,2022-06-07 08:14,0.00,524.15,549.93,214,-129.22,nan,-23,1
1654582501,2022-06-07 08:15,0.00,524.15,549.93,214,-129.22,nan,-24,1
1654582562,2022-06-07 08:16,0.00,524.15,549.93,214,-129.22,nan,-24,1
1654582624,2022-06-07 08:17,0.00,524.15,549.93,214,-129.22,nan,-25,1
1654582685,2022-06-07 08:18,0.00,598.47,624.26,214,-141.56,nan,-23,1
1654582747,2022-06-07 08:19,51.44,524.15,549.93,214,12.48,2.75,-24,1
1654582808,2022-06-07 08:20,0.00,470.91,496.69,214,-144.87,nan,-24,1
1654582870,2022-06-07 08:21,0.00,368.96,394.74,214,-129.22,nan,-22,1
1654582931,2022-06-07 08:22,0.00,496.26,522.04,214,-129.22,nan,-23,1
1654582993,2022-06-07 08:23,0.00,359.11,384.90,214,-144.87,nan,-24,1
1654583054,2022-06-07 08:24,0.00,355.91,381.69,214,-141.56,nan,-23,1
1654583116,2022-06-07 08:25,0.00,589.95,615.73,214,-129.22,nan,-24,1
1654583177,2022-06-07 08:26,0.00,355.91,381.69,214,-129.22,nan,-24,1
1654583238,2022-06-07 08:27,0.00,363.58,389.37,214,-144.87,nan,-24,1
1654583300,2022-06-07 08:28,64.01,363.58,389.37,214,44.09,35.74,-24,1
1654583361,2022-06-07 08:29,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654583423,2022-06-07 08:30,84.70,355.91,381.69,214,78.11,73.87,-24,1
1654583484,2022-06-07 08:31,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654583546,2022-06-07 08:32,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654583607,2022-06-07 08:33,83.88,353.88,379.66,214,78.11,73.65,-23,1
1654583669,2022-06-07 08:34,0.00,353.88,379.66,214,-141.56,nan,-25,1
1654583730,2022-06-07 08:35,40.44,353.88,379.66,214,12.48,-0.59,-21,1
1654583791,2022-06-07 08:36,0.00,363.58,389.37,214,-129.22,nan,-24,1
1654583852,2022-06-07 08:37,0.00,353.88,379.66,214,-144.87,nan,-23,1
1654583914,2022-06-07 08:38,0.00,363.58,389.37,214,-144.87,nan,-23,1
1654583975,2022-06-07 08:39,97.55,391.36,417.14,214,78.11,77.23,-24,1
1654584037,2022-06-07 08:40,0.00,363.58,389.37,214,-144.87,nan,-24,1
1654584098,2022-06-07 08:41,100.00,516.58,542.37,214,78.11,77.82,-23,1
1654584160,2022-06-07 08:42,87.70,363.58,389.37,214,78.11,74.69,-22,1
1654584221,2022-06-07 08:43,0.00,363.58,389.37,214,-144.87,nan,-24,1
1654584282,2022-06-07 08:44,51.44,516.58,542.37,214,12.48,2.75,-24,1
1654584344,2022-06-07 08:45,0.00,363.58,389.37,214,-129.22,nan,-24,1
1654584405,2022-06-07 08:46,87.70,363.58,389.37,214,78.11,74.69,-24,1
1654584466,2022-06-07 08:47,0.00,363.58,389.37,214,-144.87,nan,-24,1
1654584528,2022-06-07 08:48,0.00,363.58,389.37,214,-143.57,nan,-24,1
1654584589,2022-06-07 08:49,0.00,353.88,379.66,214,-144.87,nan,-22,1
1654584651,2022-06-07 08:50,41.84,363.58,389.37,214,12.48,-0.13,-23,1
1654584713,2022-06-07 08:51,83.88,353.88,379.66,214,78.11,73.65,-24,1
1654584774,2022-06-07 08:52,0.00,363.58,389.37,214,-129.22,nan,-24,1
1654584836,2022-06-07 08:53,40.44,353.88,379.66,214,12.48,-0.59,-23,1
1654584897,2022-06-07 08:54,40.44,353.88,379.66,214,12.48,-0.59,-23,1
1654584959,2022-06-07 08:55,100.00,516.58,542.37,214,78.11,77.82,-24,1
1654585021,2022-06-07 08:57,0.00,353.88,379.66,214,-144.87,nan,-23,1
1654585082,2022-06-07 08:58,0.00,355.91,381.69,214,-129.22,nan,-24,1
1654585143,2022-06-07 08:59,0.00,363.58,389.37,214,-141.56,nan,-24,1
1654585205,2022-06-07 09:00,0.00,516.58,542.37,214,-141.56,nan,-24,1
1654585267,2022-06-07 09:01,41.84,363.58,389.37,214,12.48,-0.13,-24,1
1654585328,2022-06-07 09:02,40.44,353.88,379.66,214,12.48,-0.59,-23,1
1654585389,2022-06-07 09:03,0.00,363.58,389.37,214,-129.22,nan,-24,1
1654585451,2022-06-07 09:04,0.00,489.07,514.85,214,-129.22,nan,-24,1
1654585512,2022-06-07 09:05,0.00,454.40,480.19,214,-129.22,nan,-21,1
1654585574,2022-06-07 09:06,0.00,516.58,542.37,214,-144.87,nan,-23,1
1654585698,2022-06-07 09:08,0.00,464.07,489.85,214,-143.57,nan,-23,1
1654585759,2022-06-07 09:09,0.00,516.58,542.37,214,-129.22,nan,-23,1
1654585820,2022-06-07 09:10,0.00,516.58,542.37,214,-144.87,nan,-23,1
1654585882,2022-06-07 09:11,0.00,516.58,542.37,214,-144.87,nan,-23,1
1654585943,2022-06-07 09:12,41.84,363.58,389.37,214,12.48,-0.13,-25,1
1654586005,2022-06-07 09:13,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654586066,2022-06-07 09:14,82.95,464.07,489.85,214,44.09,40.52,-24,1
1654586127,2022-06-07 09:15,0.00,516.58,542.37,214,-144.87,nan,-24,1
1654586189,2022-06-07 09:16,0.00,353.88,379.66,214,-141.56,nan,-23,1
1654586250,2022-06-07 09:17,0.00,516.58,542.37,214,-129.22,nan,-23,1
1654586311,2022-06-07 09:18,89.12,516.58,542.37,214,44.09,41.87,-22,1
1654586373,2022-06-07 09:19,0.00,363.58,389.37,214,-129.22,nan,-24,1
1654586434,2022-06-07 09:20,100.00,516.58,542.37,214,78.11,77.82,-24,1
1654586495,2022-06-07 09:21,0.00,363.58,389.37,214,-144.87,nan,-24,1
1654586556,2022-06-07 09:22,0.00,516.58,542.37,214,-129.22,nan,-23,1
1654586618,2022-06-07 09:23,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654586679,2022-06-07 09:24,0.00,353.88,379.66,214,-144.87,nan,-22,1
1654586741,2022-06-07 09:25,40.44,353.88,379.66,214,12.48,-0.59,-23,1
1654586802,2022-06-07 09:26,0.00,516.58,542.37,214,-144.87,nan,-20,1
1654586863,2022-06-07 09:27,0.00,464.07,489.85,214,-129.22,nan,-24,1
1654586925,2022-06-07 09:28,0.00,353.88,379.66,214,-144.87,nan,-24,1
1654586986,2022-06-07 09:29,100.00,516.58,542.37,214,78.11,77.82,-24,1
1654587047,2022-06-07 09:30,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654587108,2022-06-07 09:31,0.00,363.58,389.37,214,-129.22,nan,-23,1
1654587170,2022-06-07 09:32,0.00,464.07,489.85,214,-129.22,nan,-24,1
1654587231,2022-06-07 09:33,0.00,516.58,542.37,214,-144.87,nan,-24,1
1654587293,2022-06-07 09:34,0.00,353.88,379.66,214,-129.22,nan,-23,1
1654587355,2022-06-07 09:35,64.01,358.20,383.99,214,44.09,35.74,-24,1
1654587416,2022-06-07 09:36,0.00,509.02,534.81,214,-144.87,nan,-23,1
1654587477,2022-06-07 09:37,87.70,358.20,383.99,214,78.11,74.69,-24,1
1654587538,2022-06-07 09:38,0.00,581.43,607.21,214,-129.22,nan,-24,1
1654587600,2022-06-07 09:40,87.70,358.20,383.99,214,78.11,74.69,-24,1
1654587661,2022-06-07 09:41,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654587722,2022-06-07 09:42,87.70,358.20,383.99,214,78.11,74.69,-24,1
1654587784,2022-06-07 09:43,0.00,350.65,376.43,214,-144.87,nan,-24,1
1654587845,2022-06-07 09:44,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654587906,2022-06-07 09:45,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654587968,2022-06-07 09:46,100.00,509.02,534.81,214,78.11,77.82,-24,1
1654588029,2022-06-07 09:47,0.00,457.23,483.02,214,-129.22,nan,-23,1
1654588091,2022-06-07 09:48,0.00,457.23,483.02,214,-129.22,nan,-24,1
1654588152,2022-06-07 09:49,0.00,348.65,374.43,214,-141.56,nan,-23,1
1654588213,2022-06-07 09:50,0.00,350.65,376.43,214,-129.22,nan,-23,1
1654588274,2022-06-07 09:51,100.00,481.89,507.67,214,78.11,77.82,-23,1
1654588336,2022-06-07 09:52,0.00,350.65,376.43,214,-144.87,nan,-23,1
1654588397,2022-06-07 09:53,61.99,350.65,376.43,214,44.09,35.15,-23,1
1654588459,2022-06-07 09:54,0.00,509.02,534.81,214,-129.22,nan,-23,1
1654588520,2022-06-07 09:55,83.88,348.65,374.43,214,78.11,73.65,-23,1
1654588581,2022-06-07 09:56,90.36,365.21,391.00,214,78.11,75.40,-23,1
1654588643,2022-06-07 09:57,83.88,348.65,374.43,214,78.11,73.65,-23,1
1654588705,2022-06-07 09:58,0.00,358.20,383.99,214,-144.87,nan,-23,1
1654588766,2022-06-07 09:59,0.00,348.65,374.43,214,-144.87,nan,-24,1
1654588827,2022-06-07 10:00,0.00,457.23,483.02,214,-129.22,nan,-24,1
1654588889,2022-06-07 10:01,0.00,348.65,374.43,214,-143.57,nan,-23,1
1654588950,2022-06-07 10:02,0.00,481.89,507.67,214,-129.22,nan,-21,1
1654589012,2022-06-07 10:03,0.00,348.65,374.43,214,-141.56,nan,-24,1
1654589073,2022-06-07 10:04,0.00,348.65,374.43,214,-129.22,nan,-24,1
1654589135,2022-06-07 10:05,40.56,349.43,375.22,214,12.48,-0.55,-24,1
1654589196,2022-06-07 10:06,0.00,358.20,383.99,214,-102.41,nan,-23,1
1654589257,2022-06-07 10:07,0.00,509.02,534.81,214,-141.56,nan,-24,1
1654589319,2022-06-07 10:08,0.00,593.42,619.20,214,-144.87,nan,-23,1
1654589380,2022-06-07 10:09,40.44,348.65,374.43,214,12.48,-0.59,-23,1
1654589441,2022-06-07 10:10,0.00,358.20,383.99,214,-141.56,nan,-23,1
1654589502,2022-06-07 10:11,40.44,348.65,374.43,214,12.48,-0.59,-24,1
1654589564,2022-06-07 10:12,0.00,358.20,383.99,214,-144.87,nan,-23,1
1654589625,2022-06-07 10:13,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654589687,2022-06-07 10:14,0.00,509.02,534.81,214,-129.22,nan,-23,1
1654589748,2022-06-07 10:15,0.00,358.20,383.99,214,-144.87,nan,-24,1
1654589809,2022-06-07 10:16,0.00,358.20,383.99,214,-129.22,nan,-25,1
1654589870,2022-06-07 10:17,0.00,509.02,534.81,214,-129.22,nan,-24,1
1654589931,2022-06-07 10:18,0.00,457.23,483.02,214,-129.22,nan,-23,1
1654589992,2022-06-07 10:19,0.00,481.89,507.67,214,-129.22,nan,-23,1
1654590054,2022-06-07 10:20,0.00,358.20,383.99,214,-144.87,nan,-23,1
1654590115,2022-06-07 10:21,0.00,509.02,534.81,214,-129.22,nan,-23,1
1654590176,2022-06-07 10:22,0.00,509.02,534.81,214,-144.87,nan,-23,1
1654590237,2022-06-07 10:23,100.00,447.70,473.49,214,78.11,77.82,-24,1
1654590298,2022-06-07 10:24,0.00,509.02,534.81,214,-144.87,nan,-23,1
1654590360,2022-06-07 10:26,0.00,584.04,609.82,214,-129.22,nan,-24,1
1654590421,2022-06-07 10:27,0.00,509.02,534.81,214,-144.87,nan,-21,1
1654590482,2022-06-07 10:28,0.00,348.65,374.43,214,-129.22,nan,-24,1
1654590543,2022-06-07 10:29,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654590605,2022-06-07 10:30,0.00,348.65,374.43,214,-144.87,nan,-25,1
1654590666,2022-06-07 10:31,100.00,348.65,374.43,214,168.91,165.88,-23,1
1654590727,2022-06-07 10:32,100.00,457.23,483.02,214,184.59,180.82,-23,1
1654590788,2022-06-07 10:33,0.00,348.65,374.43,214,-102.41,nan,-23,1
1654590850,2022-06-07 10:34,41.84,358.20,383.99,214,12.48,-0.13,-23,1
1654590911,2022-06-07 10:35,51.00,481.89,507.67,214,12.48,2.63,-24,1
1654590972,2022-06-07 10:36,100.00,358.20,383.99,214,168.91,165.88,-24,1
1654591034,2022-06-07 10:37,0.00,349.43,375.22,214,-144.87,nan,-23,1
1654591095,2022-06-07 10:38,87.70,358.20,383.99,214,78.11,74.69,-23,1
1654591157,2022-06-07 10:39,84.70,350.65,376.43,214,78.11,73.87,-24,1
1654591218,2022-06-07 10:40,61.44,348.65,374.43,214,44.09,34.99,-24,1
1654591279,2022-06-07 10:41,0.00,358.20,383.99,214,-129.22,nan,-24,1
1654591341,2022-06-07 10:42,0.00,348.65,374.43,214,-144.87,nan,-22,1
1654591402,2022-06-07 10:43,0.00,358.20,383.99,214,-129.22,nan,-23,1
1654591463,2022-06-07 10:44,0.00,509.02,534.81,214,-144.87,nan,-23,1
1654591525,2022-06-07 10:45,0.00,509.02,534.81,214,-141.56,nan,-24,1
1654591586,2022-06-07 10:46,0.00,350.65,376.43,214,-129.22,nan,-23,1
1654591648,2022-06-07 10:47,0.00,501.46,527.25,214,-129.22,nan,-23,1
1654591709,2022-06-07 10:48,87.70,352.83,378.61,214,78.11,74.69,-23,1
1654591771,2022-06-07 10:49,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654591834,2022-06-07 10:50,40.56,344.19,369.97,214,12.48,-0.55,-22,1
1654591895,2022-06-07 10:51,0.00,584.75,610.53,214,-129.22,nan,-24,1
1654591957,2022-06-07 10:52,0.00,352.83,378.61,214,-144.87,nan,-25,1
1654592018,2022-06-07 10:53,100.00,575.49,601.27,214,168.91,165.88,-23,1
1654592079,2022-06-07 10:54,0.00,501.46,527.25,214,-144.87,nan,-24,1
1654592141,2022-06-07 10:55,0.00,474.70,500.49,214,-129.22,nan,-23,1
1654592202,2022-06-07 10:56,0.00,501.46,527.25,214,-144.87,nan,-25,1
1654592264,2022-06-07 10:57,0.00,352.83,378.61,214,-141.56,nan,-23,1
1654592325,2022-06-07 10:58,40.44,343.42,369.20,214,12.48,-0.59,-23,1
1654592386,2022-06-07 10:59,0.00,343.42,369.20,214,-129.22,nan,-23,1
1654592447,2022-06-07 11:00,0.00,345.39,371.17,214,-141.56,nan,-24,1
1654592509,2022-06-07 11:01,100.00,584.75,610.53,214,78.11,77.82,-24,1
1654592570,2022-06-07 11:02,0.00,352.83,378.61,214,-129.22,nan,-24,1
1654592632,2022-06-07 11:03,100.00,474.70,500.49,214,78.11,77.82,-24,1
1654592694,2022-06-07 11:04,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654592755,2022-06-07 11:05,82.95,450.40,476.18,214,44.09,40.52,-24,1
1654592816,2022-06-07 11:06,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654592877,2022-06-07 11:07,0.00,343.42,369.20,214,-129.22,nan,-25,1
1654592939,2022-06-07 11:08,0.00,352.83,378.61,214,-144.87,nan,-24,1
1654593000,2022-06-07 11:10,61.44,343.42,369.20,214,44.09,34.99,-24,1
1654593061,2022-06-07 11:11,0.00,344.19,369.97,214,-129.22,nan,-23,1
1654593122,2022-06-07 11:12,64.01,352.83,378.61,214,44.09,35.74,-24,1
1654593184,2022-06-07 11:13,0.00,352.83,378.61,214,-129.22,nan,-23,1
1654593245,2022-06-07 11:14,83.88,343.42,369.20,214,78.11,73.65,-22,1
1654593306,2022-06-07 11:15,0.00,352.83,378.61,214,-144.87,nan,-24,1
1654593367,2022-06-07 11:16,0.00,352.83,378.61,214,-129.22,nan,-23,1
1654593429,2022-06-07 11:17,0.00,345.39,371.17,214,-144.87,nan,-23,1
1654593490,2022-06-07 11:18,61.66,344.19,369.97,214,44.09,35.06,-24,1
1654593552,2022-06-07 11:19,0.00,352.83,378.61,214,-129.22,nan,-22,1
1654593613,2022-06-07 11:20,0.00,343.42,369.20,214,-129.22,nan,-23,1
1654593674,2022-06-07 11:21,0.00,501.46,527.25,214,-129.22,nan,-23,1
1654593736,2022-06-07 11:22,100.00,343.42,369.20,214,169.20,166.16,-23,1
1654593797,2022-06-07 11:23,0.00,343.42,369.20,214,-129.22,nan,-25,1
1654593859,2022-06-07 11:24,100.00,343.42,369.20,214,172.29,169.11,-24,1
1654593920,2022-06-07 11:25,41.84,352.83,378.61,214,12.48,-0.13,-23,1
1654593981,2022-06-07 11:26,0.00,343.42,369.20,214,-144.87,nan,-23,1
1654594042,2022-06-07 11:27,0.00,450.40,476.18,214,-129.22,nan,-23,1
1654594104,2022-06-07 11:28,87.70,352.83,378.61,214,78.11,74.69,-23,1
1654594165,2022-06-07 11:29,100.00,343.42,369.20,214,169.20,166.16,-23,1
1654594226,2022-06-07 11:30,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654594288,2022-06-07 11:31,0.00,501.46,527.25,214,-129.22,nan,-23,1
1654594349,2022-06-07 11:32,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654594474,2022-06-07 11:34,49.99,584.75,610.53,214,12.48,2.35,-23,1
1654594535,2022-06-07 11:35,83.88,343.42,369.20,214,78.11,73.65,-25,1
1654594597,2022-06-07 11:36,40.75,345.39,371.17,214,12.48,-0.49,-23,1
1654594658,2022-06-07 11:37,87.70,352.83,378.61,214,78.11,74.69,-24,1
1654594719,2022-06-07 11:38,50.18,450.40,476.18,214,12.48,2.40,-23,1
1654594780,2022-06-07 11:39,64.01,352.83,378.61,214,44.09,35.74,-23,1
1654594842,2022-06-07 11:40,0.00,584.75,610.53,214,-144.87,nan,-24,1
1654594903,2022-06-07 11:41,0.00,352.83,378.61,214,-144.87,nan,-24,1
1654594964,2022-06-07 11:42,64.01,352.83,378.61,214,44.09,35.74,-23,1
1654595025,2022-06-07 11:43,0.00,474.70,500.49,214,-141.56,nan,-24,1
1654595087,2022-06-07 11:44,81.59,441.01,466.79,214,44.09,40.21,-22,1
1654595148,2022-06-07 11:45,0.00,352.83,378.61,214,-86.78,nan,-23,1
1654595209,2022-06-07 11:46,41.84,352.83,378.61,214,12.48,-0.13,-23,1
1654595271,2022-06-07 11:47,0.00,359.73,385.51,214,-144.87,nan,-22,1
1654595333,2022-06-07 11:48,100.00,501.46,527.25,214,169.20,166.16,-24,1
1654595394,2022-06-07 11:49,0.00,501.46,527.25,214,-144.87,nan,-24,1
1654595455,2022-06-07 11:50,0.00,345.39,371.17,214,-129.22,nan,-25,1
1654595516,2022-06-07 11:51,0.00,352.83,378.61,214,-129.22,nan,-24,1
1654595578,2022-06-07 11:52,61.66,344.19,369.97,214,44.09,35.06,-22,1
1654595639,2022-06-07 11:53,0.00,343.42,369.20,214,-144.87,nan,-23,1
1654595700,2022-06-07 11:55,32.12,343.42,369.20,214,0.00,-14.70,-23,1
1654595761,2022-06-07 11:56,0.00,352.83,378.61,214,-129.22,nan,-23,1
1654595823,2022-06-07 11:57,0.00,345.39,371.17,214,-141.56,nan,-23,1
1654595884,2022-06-07 11:58,37.15,450.40,476.18,214,0.00,-12.91,-23,1
1654595946,2022-06-07 11:59,0.00,344.80,370.58,214,-129.22,nan,-24,1
1654596007,2022-06-07 12:00,0.00,493.90,519.69,214,-141.56,nan,-24,1
1654596069,2022-06-07 12:01,100.00,347.45,373.23,214,169.20,166.16,-22,1
1654596130,2022-06-07 12:02,0.00,467.52,493.31,214,-143.57,nan,-23,1
1654596191,2022-06-07 12:03,0.00,443.56,469.35,214,-133.66,nan,-24,1
1654596253,2022-06-07 12:04,0.00,347.45,373.23,214,-129.22,nan,-23,1
1654596314,2022-06-07 12:05,41.84,347.45,373.23,214,12.48,-0.13,-23,1
1654596376,2022-06-07 12:06,87.70,347.45,373.23,214,78.11,74.69,-24,1
1654596437,2022-06-07 12:07,0.00,493.90,519.69,214,-129.22,nan,-24,1
1654596499,2022-06-07 12:08,0.00,576.08,601.86,214,-144.87,nan,-24,1
1654596560,2022-06-07 12:09,0.00,338.19,363.97,214,-129.22,nan,-23,1
1654596621,2022-06-07 12:10,0.00,347.45,373.23,214,-129.22,nan,-24,1
1654596683,2022-06-07 12:11,0.00,338.19,363.97,214,-144.87,nan,-23,1
1654596744,2022-06-07 12:12,87.70,347.45,373.23,214,78.11,74.69,-23,1
1654596806,2022-06-07 12:13,0.00,340.12,365.91,214,-141.56,nan,-23,1
1654596867,2022-06-07 12:14,0.00,347.45,373.23,214,-141.56,nan,-23,1
1654596929,2022-06-07 12:15,0.00,338.19,363.97,214,-129.22,nan,-24,1
1654596990,2022-06-07 12:16,0.00,344.80,370.58,214,-129.22,nan,-24,1
1654597051,2022-06-07 12:17,51.44,493.90,519.69,214,12.48,2.75,-24,1
1654597113,2022-06-07 12:18,64.01,347.45,373.23,214,44.09,35.74,-23,1
1654597174,2022-06-07 12:19,87.70,347.45,373.23,214,78.11,74.69,-24,1
1654597236,2022-06-07 12:20,32.33,340.12,365.91,214,0.00,-14.62,-23,1
1654597297,2022-06-07 12:21,0.00,493.90,519.69,214,-144.87,nan,-23,1
1654597358,2022-06-07 12:22,0.00,338.19,363.97,214,-129.22,nan,-23,1
1654597419,2022-06-07 12:23,0.00,338.19,363.97,214,-129.22,nan,-24,1
1654597481,2022-06-07 12:24,0.00,373.99,399.78,214,-129.22,nan,-22,1
1654597542,2022-06-07 12:25,0.00,493.90,519.69,214,-129.22,nan,-23,1
1654597603,2022-06-07 12:26,0.00,564.39,590.18,214,-144.87,nan,-24,1
1654597664,2022-06-07 12:27,0.00,340.12,365.91,214,-144.87,nan,-24,1
1654597726,2022-06-07 12:28,0.00,493.90,519.69,214,-143.57,nan,-24,1
1654597787,2022-06-07 12:29,83.88,338.19,363.97,214,78.11,73.65,-25,1
1654597848,2022-06-07 12:30,100.00,493.90,519.69,214,78.11,77.82,-23,1
1654597909,2022-06-07 12:31,0.00,493.90,519.69,214,-144.87,nan,-24,1
1654597971,2022-06-07 12:32,87.70,347.45,373.23,214,78.11,74.69,-24,1
1654598033,2022-06-07 12:33,0.00,363.98,389.76,214,-144.87,nan,-24,1
1654598094,2022-06-07 12:34,0.00,347.45,373.23,214,-129.22,nan,-24,1
1654598155,2022-06-07 12:35,100.00,467.52,493.31,214,168.91,165.88,-24,1
1654598216,2022-06-07 12:36,100.00,338.19,363.97,214,168.91,165.88,-21,1
1654598278,2022-06-07 12:37,0.00,347.45,373.23,214,-129.22,nan,-24,1
1654598339,2022-06-07 12:38,86.63,344.80,370.58,214,78.11,74.40,-24,1
1654598400,2022-06-07 12:40,64.01,347.45,373.23,214,44.09,35.74,-23,1
1654598461,2022-06-07 12:41,0.00,467.52,493.31,214,-129.22,nan,-24,1
1654598523,2022-06-07 12:42,0.00,493.90,519.69,214,-144.87,nan,-24,1
1654598584,2022-06-07 12:43,0.00,493.90,519.69,214,-129.22,nan,-22,1
1654598645,2022-06-07 12:44,83.88,338.19,363.97,214,78.11,73.65,-23,1
1654598706,2022-06-07 12:45,100.00,493.90,519.69,214,78.11,77.82,-24,1
1654598768,2022-06-07 12:46,100.00,347.45,373.23,214,184.59,180.82,-24,1
1654598829,2022-06-07 12:47,0.00,363.98,389.76,214,-129.22,nan,-24,1
1654598890,2022-06-07 12:48,32.12,338.19,363.97,214,0.00,-14.70,-24,1
1654598952,2022-06-07 12:49,0.00,338.19,363.97,214,-144.87,nan,-23,1
1654599013,2022-06-07 12:50,0.00,338.19,363.97,214,-144.87,nan,-24,1
1654599074,2022-06-07 12:51,40.44,338.19,363.97,214,12.48,-0.59,-21,1
1654599135,2022-06-07 12:52,0.00,467.52,493.31,214,-144.87,nan,-24,1
1654599196,2022-06-07 12:53,0.00,493.90,519.69,214,-144.87,nan,-23,1
1654599258,2022-06-07 12:54,0.00,347.45,373.23,214,-144.87,nan,-23,1
1654599319,2022-06-07 12:55,0.00,347.45,373.23,214,-129.22,nan,-23,1
1654599381,2022-06-07 12:56,32.12,338.19,363.97,214,0.00,-14.70,-24,1
1654599442,2022-06-07 12:57,0.00,347.45,373.23,214,-129.22,nan,-24,1
1654599503,2022-06-07 12:58,0.00,347.45,373.23,214,-144.87,nan,-22,1
1654599565,2022-06-07 12:59,100.00,493.90,519.69,214,78.11,77.82,-24,1
1654599626,2022-06-07 13:00,0.00,338.19,363.97,214,-144.87,nan,-23,1
1654599687,2022-06-07 13:01,84.70,340.12,365.91,214,78.11,73.87,-24,1
1654599748,2022-06-07 13:02,0.00,493.90,519.69,214,-143.57,nan,-24,1
1654599809,2022-06-07 13:03,100.00,338.19,363.97,214,172.29,169.11,-24,1
1654599871,2022-06-07 13:04,0.00,347.45,373.23,214,-144.87,nan,-24,1
1654599932,2022-06-07 13:05,0.00,338.19,363.97,214,-129.22,nan,-23,1
1654599993,2022-06-07 13:06,0.00,493.90,519.69,214,-129.22,nan,-24,1
1654600055,2022-06-07 13:07,0.00,354.25,380.03,214,-129.22,nan,-23,1
1654600116,2022-06-07 13:08,0.00,347.45,373.23,214,-129.22,nan,-23,1
1654600177,2022-06-07 13:09,0.00,338.19,363.97,214,-144.87,nan,-24,1
1654600239,2022-06-07 13:10,83.88,332.96,358.74,214,78.11,73.65,-22,1
1654600300,2022-06-07 13:11,0.00,486.35,512.13,214,-129.22,nan,-23,1
1654600361,2022-06-07 13:12,0.00,460.34,486.12,214,-141.56,nan,-23,1
1654600422,2022-06-07 13:13,0.00,332.96,358.74,214,-129.22,nan,-24,1
1654600483,2022-06-07 13:14,0.00,486.35,512.13,214,-144.87,nan,-24,1
1654600545,2022-06-07 13:15,51.44,486.35,512.13,214,12.48,2.75,-23,1
1654600606,2022-06-07 13:16,0.00,342.08,367.86,214,-144.87,nan,-25,1
1654600667,2022-06-07 13:17,90.36,348.77,374.55,214,78.11,75.40,-24,1
1654600729,2022-06-07 13:18,0.00,486.35,512.13,214,-141.56,nan,-23,1
1654600791,2022-06-07 13:19,0.00,342.08,367.86,214,-129.22,nan,-25,1
1654600852,2022-06-07 13:20,0.00,486.35,512.13,214,-129.22,nan,-24,1
1654600914,2022-06-07 13:21,0.00,342.08,367.86,214,-143.57,nan,-23,1
1654600975,2022-06-07 13:22,0.00,332.96,358.74,214,-133.66,nan,-24,1
1654601036,2022-06-07 13:23,0.00,486.35,512.13,214,-129.22,nan,-24,1
1654601097,2022-06-07 13:24,83.88,332.96,358.74,214,78.11,73.65,-25,1
1654601159,2022-06-07 13:25,0.00,342.08,367.86,214,-144.87,nan,-23,1
1654601220,2022-06-07 13:27,0.00,342.08,367.86,214,-144.87,nan,-24,1
1654601281,2022-06-07 13:28,0.00,436.73,462.52,214,-144.87,nan,-23,1
1654601342,2022-06-07 13:29,100.00,486.35,512.13,214,78.11,77.82,-24,1
1654601403,2022-06-07 13:30,0.00,334.86,360.65,214,-143.57,nan,-24,1
1654601464,2022-06-07 13:31,0.00,342.08,367.86,214,-144.87,nan,-24,1
1654601526,2022-06-07 13:32,51.44,486.35,512.13,214,12.48,2.75,-23,1
1654601587,2022-06-07 13:33,87.70,342.08,367.86,214,78.11,74.69,-25,1
1654601648,2022-06-07 13:34,51.44,486.35,512.13,214,12.48,2.75,-23,1
1654601710,2022-06-07 13:35,0.00,486.35,512.13,214,-129.22,nan,-25,1
1654601771,2022-06-07 13:36,37.02,460.34,486.12,214,0.00,-12.96,-24,1
1654601832,2022-06-07 13:37,100.00,332.96,358.74,214,184.59,180.82,-24,1
1654601893,2022-06-07 13:38,0.00,334.86,360.65,214,-144.87,nan,-25,1
1654601955,2022-06-07 13:39,0.00,332.96,358.74,214,-129.22,nan,-23,1
1654602016,2022-06-07 13:40,87.70,342.08,367.86,214,78.11,74.69,-25,1
1654602078,2022-06-07 13:41,0.00,332.96,358.74,214,-129.22,nan,-23,1
1654602140,2022-06-07 13:42,0.00,486.35,512.13,214,-129.22,nan,-24,1
1654602201,2022-06-07 13:43,0.00,486.35,512.13,214,-129.22,nan,-23,1
1654602262,2022-06-07 13:44,0.00,332.96,358.74,214,-129.22,nan,-23,1
1654602324,2022-06-07 13:45,87.70,342.08,367.86,214,78.11,74.69,-22,1
1654602385,2022-06-07 13:46,61.44,332.96,358.74,214,44.09,34.99,-23,1
1654602446,2022-06-07 13:47,100.00,486.35,512.13,214,78.11,77.82,-23,1
1654602507,2022-06-07 13:48,40.44,332.96,358.74,214,12.48,-0.59,-23,1
1654602569,2022-06-07 13:49,50.48,555.88,581.66,214,12.48,2.49,-23,1
1654602630,2022-06-07 13:50,0.00,332.96,358.74,214,-144.87,nan,-24,1
1654602691,2022-06-07 13:51,0.00,460.34,486.12,214,-129.22,nan,-24,1
1654602753,2022-06-07 13:52,0.00,334.86,360.65,214,-144.87,nan,-24,1
1654602814,2022-06-07 13:53,0.00,436.73,462.52,214,-143.57,nan,-23,1
1654602876,2022-06-07 13:54,0.00,436.73,462.52,214,-144.87,nan,-24,1
1654602937,2022-06-07 13:55,0.00,342.08,367.86,214,-129.22,nan,-23,1
1654602999,2022-06-07 13:56,0.00,436.73,462.52,214,-144.87,nan,-23,1
1654603060,2022-06-07 13:57,0.00,342.08,367.86,214,-141.56,nan,-23,1
1654603123,2022-06-07 13:58,0.00,332.96,358.74,214,-144.87,nan,-23,1
1654603184,2022-06-07 13:59,0.00,332.96,358.74,214,-129.22,nan,-25,1
1654603245,2022-06-07 14:00,87.70,342.08,367.86,214,78.11,74.69,-21,1
1654603307,2022-06-07 14:01,0.00,342.08,367.86,214,-144.87,nan,-24,1
1654603368,2022-06-07 14:02,0.00,486.35,512.13,214,-129.22,nan,-23,1
1654603430,2022-06-07 14:03,82.95,436.73,462.52,214,44.09,40.52,-24,1
1654603491,2022-06-07 14:04,100.00,342.08,367.86,214,169.20,166.16,-23,1
1654603553,2022-06-07 14:05,0.00,486.35,512.13,214,-144.87,nan,-24,1
1654603614,2022-06-07 14:06,0.00,436.73,462.52,214,-144.87,nan,-23,1
1654603675,2022-06-07 14:07,41.84,342.08,367.86,214,12.48,-0.13,-24,1
1654603737,2022-06-07 14:08,0.00,460.34,486.12,214,-144.87,nan,-24,1
1654603798,2022-06-07 14:09,0.00,486.35,512.13,214,-144.87,nan,-24,1
1654603859,2022-06-07 14:10,0.00,427.61,453.40,214,-144.87,nan,-22,1
1654603920,2022-06-07 14:12,0.00,342.08,367.86,214,-143.57,nan,-23,1
1654603981,2022-06-07 14:13,87.70,342.08,367.86,214,78.11,74.69,-24,1
1654604043,2022-06-07 14:14,50.37,558.39,584.17,214,12.48,2.46,-23,1
1654604104,2022-06-07 14:15,100.00,486.35,512.13,214,78.11,77.82,-23,1
1654604165,2022-06-07 14:16,0.00,332.96,358.74,214,-144.87,nan,-24,1
1654604226,2022-06-07 14:17,0.00,436.73,462.52,214,-144.87,nan,-23,1
1654604287,2022-06-07 14:18,51.44,486.35,512.13,214,12.48,2.75,-23,1
1654604349,2022-06-07 14:19,0.00,342.08,367.86,214,-141.56,nan,-23,1
1654604410,2022-06-07 14:20,83.88,332.96,358.74,214,78.11,73.65,-23,1
1654604471,2022-06-07 14:21,0.00,486.35,512.13,214,-141.56,nan,-23,1
1654604533,2022-06-07 14:22,87.70,336.70,362.48,214,78.11,74.69,-23,1
1654604594,2022-06-07 14:23,0.00,547.37,573.15,214,-141.56,nan,-23,1
1654604655,2022-06-07 14:24,87.70,336.70,362.48,214,78.11,74.69,-24,1
1654604717,2022-06-07 14:25,50.18,429.90,455.68,214,12.48,2.40,-23,1
1654604779,2022-06-07 14:26,100.00,478.79,504.58,214,78.11,77.82,-24,1
1654604840,2022-06-07 14:27,0.00,429.90,455.68,214,-86.78,nan,-22,1
1654604901,2022-06-07 14:28,0.00,334.13,359.91,214,-129.22,nan,-23,1
1654604963,2022-06-07 14:29,87.70,336.70,362.48,214,78.11,74.69,-23,1
1654605024,2022-06-07 14:30,0.00,336.70,362.48,214,-129.22,nan,-23,1
1654605086,2022-06-07 14:31,90.36,343.29,369.07,214,78.11,75.40,-22,1
1654605147,2022-06-07 14:32,0.00,329.60,355.39,214,-144.87,nan,-24,1
1654605208,2022-06-07 14:33,0.00,327.73,353.51,214,-144.87,nan,-24,1
1654605270,2022-06-07 14:34,40.44,327.73,353.51,214,12.48,-0.59,-23,1
1654605331,2022-06-07 14:35,0.00,429.90,455.68,214,-144.87,nan,-24,1
1654605393,2022-06-07 14:36,40.44,327.73,353.51,214,12.48,-0.59,-23,1
1654605454,2022-06-07 14:37,83.88,327.73,353.51,214,78.11,73.65,-25,1
1654605516,2022-06-07 14:38,51.44,478.79,504.58,214,12.48,2.75,-23,1
1654605577,2022-06-07 14:39,84.70,329.60,355.39,214,78.11,73.87,-20,1
1654605639,2022-06-07 14:40,0.00,429.90,455.68,214,-129.22,nan,-23,1
1654605701,2022-06-07 14:41,0.00,478.79,504.58,214,-144.87,nan,-23,1
1654605762,2022-06-07 14:42,0.00,336.70,362.48,214,-129.22,nan,-24,1
1654605824,2022-06-07 14:43,87.70,336.70,362.48,214,78.11,74.69,-23,1
1654605885,2022-06-07 14:44,0.00,336.70,362.48,214,-144.87,nan,-25,1
1654605947,2022-06-07 14:45,0.00,327.73,353.51,214,-143.57,nan,-23,1
1654606008,2022-06-07 14:46,61.44,327.73,353.51,214,44.09,34.99,-22,1
1654606069,2022-06-07 14:47,61.44,327.73,353.51,214,44.09,34.99,-22,1
1654606131,2022-06-07 14:48,0.00,336.70,362.48,214,-129.22,nan,-24,1
1654606193,2022-06-07 14:49,0.00,478.79,504.58,214,-129.22,nan,-24,1
1654606254,2022-06-07 14:50,100.00,453.16,478.95,214,78.11,77.82,-24,1
1654606316,2022-06-07 14:51,0.00,328.46,354.25,214,-144.87,nan,-24,1
1654606377,2022-06-07 14:52,0.00,453.16,478.95,214,-129.22,nan,-24,1
1654606438,2022-06-07 14:53,100.00,429.90,455.68,214,78.11,77.82,-24,1
1654606500,2022-06-07 14:55,0.00,336.70,362.48,214,-141.56,nan,-25,1
1654606561,2022-06-07 14:56,100.00,327.73,353.51,214,169.20,166.16,-22,1
1654606622,2022-06-07 14:57,51.44,478.79,504.58,214,12.48,2.75,-23,1
1654606684,2022-06-07 14:58,87.70,336.70,362.48,214,78.11,74.69,-23,1
1654606746,2022-06-07 14:59,0.00,336.70,362.48,214,-129.22,nan,-23,1
1654606807,2022-06-07 15:00,100.00,478.79,504.58,214,168.91,165.88,-24,1
1654606868,2022-06-07 15:01,41.84,336.70,362.48,214,12.48,-0.13,-23,1
1654606929,2022-06-07 15:02,0.00,478.79,504.58,214,-144.87,nan,-24,1
1654606992,2022-06-07 15:03,41.84,336.70,362.48,214,12.48,-0.13,-24,1
1654607053,2022-06-07 15:04,0.00,327.73,353.51,214,-129.22,nan,-23,1
1654607115,2022-06-07 15:05,87.70,336.70,362.48,214,78.11,74.69,-24,1
1654607176,2022-06-07 15:06,100.00,478.79,504.58,214,78.11,77.82,-23,1
1654607237,2022-06-07 15:07,0.00,478.79,504.58,214,-144.87,nan,-23,1
1654607299,2022-06-07 15:08,0.00,453.16,478.95,214,-144.87,nan,-24,1
1654607360,2022-06-07 15:09,0.00,329.60,355.39,214,-144.87,nan,-23,1
1654607421,2022-06-07 15:10,0.00,336.70,362.48,214,-141.56,nan,-23,1
1654607483,2022-06-07 15:11,89.12,478.79,504.58,214,44.09,41.87,-24,1
1654607544,2022-06-07 15:12,0.00,327.73,353.51,214,-144.87,nan,-23,1
1654607606,2022-06-07 15:13,0.00,478.79,504.58,214,-129.22,nan,-25,1
1654607667,2022-06-07 15:14,100.00,429.90,455.68,214,78.11,77.82,-24,1
1654607728,2022-06-07 15:15,0.00,327.73,353.51,214,-129.22,nan,-23,1
1654607792,2022-06-07 15:16,0.00,453.16,478.95,214,-118.03,nan,-24,1
1654607853,2022-06-07 15:17,64.01,336.70,362.48,214,44.09,35.74,-25,1
1654607915,2022-06-07 15:18,0.00,336.70,362.48,214,-129.22,nan,-24,1
1654607976,2022-06-07 15:19,50.18,429.90,455.68,214,12.48,2.40,-24,1
1654608038,2022-06-07 15:20,0.00,327.73,353.51,214,-129.22,nan,-23,1
1654608162,2022-06-07 15:22,51.00,453.16,478.95,214,12.48,2.63,-24,1
1654608223,2022-06-07 15:23,36.45,478.79,504.58,214,0.00,-13.15,-24,1
1654608285,2022-06-07 15:24,0.00,429.90,455.68,214,-144.87,nan,-23,1
1654608346,2022-06-07 15:25,0.00,336.70,362.48,214,-129.22,nan,-23,1
1654608408,2022-06-07 15:26,83.88,327.73,353.51,214,78.11,73.65,-23,1
1654608469,2022-06-07 15:27,0.00,336.70,362.48,214,-129.22,nan,-23,1
1654608530,2022-06-07 15:28,0.00,429.90,455.68,214,-129.22,nan,-24,1
1654608592,2022-06-07 15:29,0.00,327.73,353.51,214,-143.57,nan,-23,1
1654608653,2022-06-07 15:30,0.00,336.70,362.48,214,-129.22,nan,-24,1
1654608715,2022-06-07 15:31,0.00,478.79,504.58,214,-129.22,nan,-23,1
1654608776,2022-06-07 15:32,0.00,453.16,478.95,214,-144.87,nan,-23,1
1654608838,2022-06-07 15:33,40.75,324.35,350.13,214,12.48,-0.49,-25,1
1654608899,2022-06-07 15:34,0.00,322.50,348.28,214,-144.87,nan,-24,1
1654608960,2022-06-07 15:36,89.12,471.24,497.02,214,44.09,41.87,-23,1
1654609022,2022-06-07 15:37,0.00,445.98,471.77,214,-144.87,nan,-23,1
1654609084,2022-06-07 15:38,87.70,331.33,357.11,214,78.11,74.69,-24,1
1654609145,2022-06-07 15:39,0.00,322.50,348.28,214,-133.66,nan,-23,1
1654609207,2022-06-07 15:40,0.00,322.50,348.28,214,-129.22,nan,-24,1
1654609267,2022-06-07 15:41,0.00,324.35,350.13,214,-129.22,nan,-24,1
1654609330,2022-06-07 15:42,90.36,337.81,363.59,214,78.11,75.40,-24,1
1654609391,2022-06-07 15:43,86.13,445.98,471.77,214,44.09,41.23,-23,1
1654609453,2022-06-07 15:44,0.00,471.24,497.02,214,-129.22,nan,-23,1
1654609514,2022-06-07 15:45,0.00,471.24,497.02,214,-144.87,nan,-23,1
1654609575,2022-06-07 15:46,0.00,322.50,348.28,214,-129.22,nan,-25,1
1654609637,2022-06-07 15:47,0.00,331.33,357.11,214,-144.87,nan,-24,1
1654609698,2022-06-07 15:48,0.00,331.33,357.11,214,-129.22,nan,-24,1
1654609759,2022-06-07 15:49,83.88,322.50,348.28,214,78.11,73.65,-24,1
1654609821,2022-06-07 15:50,0.00,331.33,357.11,214,-144.87,nan,-23,1
1654609883,2022-06-07 15:51,0.00,324.35,350.13,214,-129.22,nan,-24,1
1654609944,2022-06-07 15:52,0.00,322.50,348.28,214,-129.22,nan,-24,1
1654610005,2022-06-07 15:53,100.00,331.33,357.11,214,169.20,166.16,-24,1
1654610067,2022-06-07 15:54,0.00,423.07,448.85,214,-129.22,nan,-24,1
1654610128,2022-06-07 15:55,0.00,471.24,497.02,214,-118.03,nan,-24,1
1654610190,2022-06-07 15:56,0.00,331.33,357.11,214,-144.87,nan,-24,1
1654610251,2022-06-07 15:57,40.75,324.35,350.13,214,12.48,-0.49,-24,1
1654610314,2022-06-07 15:58,0.00,331.33,357.11,214,-129.22,nan,-24,1
1654610375,2022-06-07 15:59,0.00,347.09,372.87,214,-144.87,nan,-23,1
1654610436,2022-06-07 16:00,0.00,331.33,357.11,214,-144.87,nan,-24,1
1654610498,2022-06-07 16:01,0.00,331.33,357.11,214,-129.22,nan,-24,1
1654610559,2022-06-07 16:02,0.00,423.07,448.85,214,-144.87,nan,-24,1
1654610620,2022-06-07 16:03,0.00,322.50,348.28,214,-129.22,nan,-22,1
1654610681,2022-06-07 16:04,40.44,322.50,348.28,214,12.48,-0.59,-24,1
1654610743,2022-06-07 16:05,87.70,331.33,357.11,214,78.11,74.69,-23,1
1654610805,2022-06-07 16:06,89.12,471.24,497.02,214,44.09,41.87,-23,1
1654610866,2022-06-07 16:07,0.00,331.33,357.11,214,-144.87,nan,-23,1
1654610928,2022-06-07 16:08,100.00,423.07,448.85,214,78.11,77.82,-23,1
1654610989,2022-06-07 16:09,51.44,471.24,497.02,214,12.48,2.75,-23,1
1654611050,2022-06-07 16:10,0.00,322.50,348.28,214,-143.57,nan,-23,1
1654611112,2022-06-07 16:11,0.00,322.50,348.28,214,-141.56,nan,-23,1
1654611173,2022-06-07 16:12,41.84,331.33,357.11,214,12.48,-0.13,-23,1
1654611235,2022-06-07 16:13,0.00,322.50,348.28,214,-102.41,nan,-23,1
1654611296,2022-06-07 16:14,0.00,328.80,354.58,214,-143.57,nan,-23,1
1654611358,2022-06-07 16:15,0.00,331.33,357.11,214,-144.87,nan,-24,1
1654611419,2022-06-07 16:16,0.00,445.98,471.77,214,-129.22,nan,-23,1
1654611481,2022-06-07 16:18,0.00,331.33,357.11,214,-129.22,nan,-21,1
1654611542,2022-06-07 16:19,0.00,414.22,440.01,214,-144.87,nan,-24,1
1654611603,2022-06-07 16:20,0.00,471.24,497.02,214,-129.22,nan,-23,1
1654611664,2022-06-07 16:21,0.00,550.09,575.87,214,-144.87,nan,-23,1
1654611726,2022-06-07 16:22,0.00,331.33,357.11,214,-144.87,nan,-23,1
1654611788,2022-06-07 16:23,0.00,322.50,348.28,214,-144.87,nan,-24,1
1654611849,2022-06-07 16:24,84.70,324.35,350.13,214,78.11,73.87,-24,1
1654611910,2022-06-07 16:25,0.00,322.50,348.28,214,-129.22,nan,-23,1
1654611971,2022-06-07 16:26,100.00,322.50,348.28,214,184.59,180.82,-23,1
1654612033,2022-06-07 16:27,0.00,471.24,497.02,214,-129.22,nan,-24,1
1654612094,2022-06-07 16:28,0.00,323.22,349.01,214,-144.87,nan,-23,1
1654612157,2022-06-07 16:29,0.00,471.24,497.02,214,-129.22,nan,-25,1
1654612218,2022-06-07 16:30,0.00,331.33,357.11,214,-129.22,nan,-23,1
1654612279,2022-06-07 16:31,83.88,322.50,348.28,214,78.11,73.65,-24,1
1654612341,2022-06-07 16:32,100.00,471.24,497.02,214,168.91,165.88,-23,1
1654612402,2022-06-07 16:33,83.88,322.50,348.28,214,78.11,73.65,-23,1
1654612464,2022-06-07 16:34,0.00,322.50,348.28,214,-143.57,nan,-23,1
1654612525,2022-06-07 16:35,83.88,322.50,348.28,214,78.11,73.65,-24,1
1654612587,2022-06-07 16:36,0.00,471.24,497.02,214,-144.87,nan,-24,1
1654612648,2022-06-07 16:37,41.84,331.33,357.11,214,12.48,-0.13,-24,1
1654612709,2022-06-07 16:38,83.88,322.50,348.28,214,78.11,73.65,-21,1
1654612770,2022-06-07 16:39,0.00,471.24,497.02,214,-143.57,nan,-24,1
1654612832,2022-06-07 16:40,0.00,471.24,497.02,214,-129.22,nan,-22,1
1654612893,2022-06-07 16:41,0.00,471.24,497.02,214,-144.87,nan,-24,1
1654612954,2022-06-07 16:42,0.00,471.24,497.02,214,-144.87,nan,-24,1
1654613015,2022-06-07 16:43,0.00,423.07,448.85,214,-129.22,nan,-24,1
1654613077,2022-06-07 16:44,0.00,331.33,357.11,214,-133.66,nan,-23,1
1654613138,2022-06-07 16:45,0.00,325.95,351.74,214,-129.22,nan,-23,1
1654613200,2022-06-07 16:46,0.00,325.95,351.74,214,-144.87,nan,-24,1
1654613261,2022-06-07 16:47,87.70,325.95,351.74,214,78.11,74.69,-25,1
1654613322,2022-06-07 16:48,83.88,317.27,343.05,214,78.11,73.65,-24,1
1654613384,2022-06-07 16:49,0.00,463.69,489.47,214,-144.87,nan,-23,1
1654613445,2022-06-07 16:50,0.00,319.09,344.87,214,-144.87,nan,-24,1
1654613506,2022-06-07 16:51,40.56,317.98,343.77,214,12.48,-0.55,-23,1
1654613568,2022-06-07 16:52,0.00,532.76,558.54,214,-129.22,nan,-24,1
1654613629,2022-06-07 16:53,0.00,325.95,351.74,214,-129.22,nan,-24,1
1654613690,2022-06-07 16:54,0.00,463.69,489.47,214,-129.22,nan,-23,1
1654613752,2022-06-07 16:55,0.00,317.27,343.05,214,-144.87,nan,-24,1
1654613813,2022-06-07 16:56,0.00,317.27,343.05,214,-144.87,nan,-22,1
1654613874,2022-06-07 16:57,0.00,463.69,489.47,214,-129.22,nan,-23,1
1654613936,2022-06-07 16:58,41.84,325.95,351.74,214,12.48,-0.13,-23,1
1654613997,2022-06-07 16:59,0.00,438.81,464.59,214,-129.22,nan,-23,1
1654614059,2022-06-07 17:00,100.00,416.24,442.03,214,78.11,77.82,-24,1
1654614120,2022-06-07 17:02,0.00,325.95,351.74,214,-129.22,nan,-25,1
1654614181,2022-06-07 17:03,50.18,416.24,442.03,214,12.48,2.40,-23,1
1654614243,2022-06-07 17:04,86.63,323.46,349.25,214,78.11,74.40,-24,1
1654614304,2022-06-07 17:05,0.00,317.27,343.05,214,-129.22,nan,-25,1
1654614365,2022-06-07 17:06,0.00,325.95,351.74,214,-129.22,nan,-24,1
1654614427,2022-06-07 17:07,90.36,332.33,358.11,214,78.11,75.40,-24,1
1654614489,2022-06-07 17:08,0.00,325.95,351.74,214,-144.87,nan,-23,1
1654614550,2022-06-07 17:09,40.75,319.09,344.87,214,12.48,-0.49,-23,1
1654614611,2022-06-07 17:10,51.44,463.69,489.47,214,12.48,2.75,-24,1
1654614673,2022-06-07 17:11,0.00,463.69,489.47,214,-129.22,nan,-24,1
1654614734,2022-06-07 17:12,0.00,341.46,367.24,214,-129.22,nan,-21,1
1654614795,2022-06-07 17:13,0.00,325.95,351.74,214,-141.56,nan,-23,1
1654614857,2022-06-07 17:14,0.00,325.95,351.74,214,-141.56,nan,-23,1
1654614918,2022-06-07 17:15,0.00,325.95,351.74,214,-144.87,nan,-23,1
1654614979,2022-06-07 17:16,0.00,325.95,351.74,214,-144.87,nan,-23,1
1654615041,2022-06-07 17:17,0.00,463.69,489.47,214,-129.22,nan,-23,1
1654615102,2022-06-07 17:18,0.00,317.27,343.05,214,-144.87,nan,-25,1
1654615163,2022-06-07 17:19,0.00,325.95,351.74,214,-144.87,nan,-24,1
1654615224,2022-06-07 17:20,0.00,325.95,351.74,214,-129.22,nan,-23,1
1654615286,2022-06-07 17:21,0.00,325.95,351.74,214,-129.22,nan,-23,1
1654615347,2022-06-07 17:22,100.00,350.85,376.64,214,168.91,165.88,-23,1
1654615408,2022-06-07 17:23,0.00,325.95,351.74,214,-141.56,nan,-23,1
1654615470,2022-06-07 17:24,84.20,317.98,343.77,214,78.11,73.74,-24,1
1654615531,2022-06-07 17:25,87.70,325.95,351.74,214,78.11,74.69,-20,1
1654615593,2022-06-07 17:26,87.70,325.95,351.74,214,78.11,74.69,-24,1
1654615654,2022-06-07 17:27,100.00,438.81,464.59,214,78.11,77.82,-24,1
1654615715,2022-06-07 17:28,0.00,463.69,489.47,214,-141.56,nan,-23,1
1654615777,2022-06-07 17:29,0.00,317.27,343.05,214,-129.22,nan,-23,1
1654615838,2022-06-07 17:30,87.70,325.95,351.74,214,78.11,74.69,-24,1
1654615900,2022-06-07 17:31,0.00,317.27,343.05,214,-144.87,nan,-24,1
1654615961,2022-06-07 17:32,84.20,317.98,343.77,214,78.11,73.74,-22,1
1654616022,2022-06-07 17:33,0.00,463.69,489.47,214,-129.22,nan,-24,1
1654616084,2022-06-07 17:34,100.00,463.69,489.47,214,184.59,180.82,-23,1
1654616145,2022-06-07 17:35,0.00,438.81,464.59,214,-144.87,nan,-24,1
1654616207,2022-06-07 17:36,83.88,317.27,343.05,214,78.11,73.65,-23,1
1654616268,2022-06-07 17:37,0.00,325.95,351.74,214,-144.87,nan,-23,1
1654616330,2022-06-07 17:38,49.99,541.43,567.21,214,12.48,2.35,-24,1
1654616391,2022-06-07 17:39,87.70,325.95,351.74,214,78.11,74.69,-24,1
1654616452,2022-06-07 17:40,0.00,325.95,351.74,214,-129.22,nan,-23,1
1654616513,2022-06-07 17:41,0.00,317.27,343.05,214,-144.87,nan,-24,1
1654616575,2022-06-07 17:42,0.00,332.33,358.11,214,-144.87,nan,-23,1
1654616636,2022-06-07 17:43,0.00,317.27,343.05,214,-129.22,nan,-24,1
1654616698,2022-06-07 17:44,0.00,325.95,351.74,214,-129.22,nan,-24,1
1654616759,2022-06-07 17:45,0.00,325.95,351.74,214,-144.87,nan,-23,1
1654616820,2022-06-07 17:47,100.00,463.69,489.47,214,78.11,77.82,-24,1
1654616882,2022-06-07 17:48,100.00,438.81,464.59,214,78.11,77.82,-23,1
1654616943,2022-06-07 17:49,0.00,317.27,343.05,214,-129.22,nan,-24,1
1654617005,2022-06-07 17:50,40.75,319.09,344.87,214,12.48,-0.49,-23,1
1654617067,2022-06-07 17:51,0.00,325.95,351.74,214,-129.22,nan,-23,1
1654617128,2022-06-07 17:52,0.00,325.95,351.74,214,-141.56,nan,-25,1
1654617190,2022-06-07 17:53,0.00,325.95,351.74,214,-144.87,nan,-24,1
1654617251,2022-06-07 17:54,61.44,317.27,343.05,214,44.09,34.99,-23,1
1654617313,2022-06-07 17:55,40.75,319.09,344.87,214,12.48,-0.49,-23,1
1654617374,2022-06-07 17:56,0.00,463.69,489.47,214,-129.22,nan,-23,1
1654617436,2022-06-07 17:57,0.00,320.58,346.37,214,-129.22,nan,-23,1
1654617497,2022-06-07 17:58,61.44,312.04,337.83,214,44.09,34.99,-23,1
1654617560,2022-06-07 17:59,0.00,320.58,346.37,214,-144.87,nan,-24,1
1654617621,2022-06-07 18:00,0.00,320.58,346.37,214,-144.87,nan,-23,1
1654617683,2022-06-07 18:01,0.00,312.04,337.83,214,-129.22,nan,-24,1
1654617744,2022-06-07 18:02,100.00,431.63,457.42,214,168.91,165.88,-25,1
1654617805,2022-06-07 18:03,0.00,326.85,352.63,214,-129.22,nan,-25,1
1654617867,2022-06-07 18:04,0.00,320.58,346.37,214,-129.22,nan,-23,1
1654617928,2022-06-07 18:05,0.00,312.04,337.83,214,-129.22,nan,-24,1
1654617990,2022-06-07 18:06,0.00,521.84,547.62,214,-129.22,nan,-23,1
1654618052,2022-06-07 18:07,0.00,312.04,337.83,214,-144.87,nan,-23,1
1654618113,2022-06-07 18:08,0.00,318.13,343.92,214,-129.22,nan,-23,1
1654618175,2022-06-07 18:09,51.44,456.14,481.92,214,12.48,2.75,-23,1
1654618236,2022-06-07 18:10,0.00,456.14,481.92,214,-141.56,nan,-24,1
1654618298,2022-06-07 18:11,0.00,456.14,481.92,214,-144.87,nan,-23,1
1654618359,2022-06-07 18:12,0.00,312.04,337.83,214,-129.22,nan,-23,1
1654618421,2022-06-07 18:13,0.00,313.83,339.61,214,-144.87,nan,-23,1
1654618482,2022-06-07 18:14,0.00,409.42,435.20,214,-129.22,nan,-22,1
1654618544,2022-06-07 18:15,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654618605,2022-06-07 18:16,87.70,320.58,346.37,214,78.11,74.69,-24,1
1654618667,2022-06-07 18:17,0.00,312.04,337.83,214,-129.22,nan,-25,1
1654618729,2022-06-07 18:18,0.00,312.74,338.53,214,-129.22,nan,-25,1
1654618791,2022-06-07 18:19,41.84,320.58,346.37,214,12.48,-0.13,-24,1
1654618852,2022-06-07 18:20,0.00,320.58,346.37,214,-141.56,nan,-24,1
1654618914,2022-06-07 18:21,0.00,456.14,481.92,214,-144.87,nan,-24,1
1654618975,2022-06-07 18:22,0.00,532.77,558.55,214,-144.87,nan,-23,1
1654619037,2022-06-07 18:23,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654619098,2022-06-07 18:24,0.00,312.04,337.83,214,-141.56,nan,-24,1
1654619160,2022-06-07 18:26,0.00,312.04,337.83,214,-141.56,nan,-24,1
1654619221,2022-06-07 18:27,32.12,312.04,337.83,214,0.00,-14.70,-24,1
1654619283,2022-06-07 18:28,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654619345,2022-06-07 18:29,0.00,409.42,435.20,214,-129.22,nan,-23,1
1654619406,2022-06-07 18:30,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654619468,2022-06-07 18:31,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654619530,2022-06-07 18:32,0.00,320.58,346.37,214,-129.22,nan,-22,1
1654619592,2022-06-07 18:33,40.44,312.04,337.83,214,12.48,-0.59,-24,1
1654619653,2022-06-07 18:34,0.00,456.14,481.92,214,-129.22,nan,-23,1
1654619715,2022-06-07 18:35,0.00,312.74,338.53,214,-129.22,nan,-23,1
1654619777,2022-06-07 18:36,83.88,312.04,337.83,214,78.11,73.65,-23,1
1654619838,2022-06-07 18:37,83.88,312.04,337.83,214,78.11,73.65,-24,1
1654619899,2022-06-07 18:38,83.88,312.04,337.83,214,78.11,73.65,-24,1
1654619961,2022-06-07 18:39,61.44,312.04,337.83,214,44.09,34.99,-24,1
1654620022,2022-06-07 18:40,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654620084,2022-06-07 18:41,100.00,456.14,481.92,214,78.11,77.82,-24,1
1654620145,2022-06-07 18:42,0.00,312.04,337.83,214,-129.22,nan,-24,1
1654620207,2022-06-07 18:43,0.00,456.14,481.92,214,-133.66,nan,-22,1
1654620269,2022-06-07 18:44,87.70,320.58,346.37,214,78.11,74.69,-24,1
1654620330,2022-06-07 18:45,0.00,456.14,481.92,214,-129.22,nan,-23,1
1654620392,2022-06-07 18:46,89.12,456.14,481.92,214,44.09,41.87,-23,1
1654620454,2022-06-07 18:47,0.00,312.04,337.83,214,-144.87,nan,-24,1
1654620515,2022-06-07 18:48,0.00,335.83,361.61,214,-143.57,nan,-23,1
1654620577,2022-06-07 18:49,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654620639,2022-06-07 18:50,0.00,320.58,346.37,214,-129.22,nan,-23,1
1654620700,2022-06-07 18:51,0.00,320.58,346.37,214,-144.87,nan,-24,1
1654620762,2022-06-07 18:52,0.00,312.04,337.83,214,-129.22,nan,-24,1
1654620823,2022-06-07 18:53,41.84,320.58,346.37,214,12.48,-0.13,-22,1
1654620885,2022-06-07 18:54,0.00,409.42,435.20,214,-129.22,nan,-24,1
1654620947,2022-06-07 18:55,0.00,312.04,337.83,214,-129.22,nan,-23,1
1654621008,2022-06-07 18:56,83.88,312.04,337.83,214,78.11,73.65,-23,1
1654621070,2022-06-07 18:57,0.00,312.74,338.53,214,-144.87,nan,-23,1
1654621132,2022-06-07 18:58,0.00,312.74,338.53,214,-129.22,nan,-24,1
1654621194,2022-06-07 18:59,0.00,320.58,346.37,214,-129.22,nan,-24,1
1654621255,2022-06-07 19:00,0.00,456.14,481.92,214,-144.87,nan,-23,1
1654621317,2022-06-07 19:01,0.00,320.58,346.37,214,-144.87,nan,-23,1
1654621378,2022-06-07 19:02,51.44,456.14,481.92,214,12.48,2.75,-24,1
1654621440,2022-06-07 19:04,0.00,320.58,346.37,214,-143.57,nan,-24,1
1654621502,2022-06-07 19:05,0.00,312.04,337.83,214,-129.22,nan,-23,1
1654621563,2022-06-07 19:06,0.00,532.77,558.55,214,-141.56,nan,-24,1
1654621624,2022-06-07 19:07,0.00,456.14,481.92,214,-129.22,nan,-24,1
1654621686,2022-06-07 19:08,0.00,306.82,332.60,214,-144.87,nan,-24,1
1654621747,2022-06-07 19:09,0.00,448.59,474.37,214,-144.87,nan,-24,1
1654621809,2022-06-07 19:10,0.00,524.11,549.90,214,-129.22,nan,-24,1
1654621871,2022-06-07 19:11,0.00,315.21,340.99,214,-133.66,nan,-25,1
1654621932,2022-06-07 19:12,0.00,448.59,474.37,214,-144.87,nan,-24,1
1654621993,2022-06-07 19:13,100.00,402.59,428.37,214,168.91,165.88,-24,1
1654622055,2022-06-07 19:14,0.00,306.82,332.60,214,-129.22,nan,-23,1
1654622116,2022-06-07 19:15,0.00,315.21,340.99,214,-144.87,nan,-23,1
1654622178,2022-06-07 19:16,87.70,315.21,340.99,214,78.11,74.69,-24,1
1654622239,2022-06-07 19:17,83.88,306.82,332.60,214,78.11,73.65,-24,1
1654622301,2022-06-07 19:18,100.00,315.21,340.99,214,169.20,166.16,-23,1
1654622362,2022-06-07 19:19,0.00,306.82,332.60,214,-129.22,nan,-24,1
1654622424,2022-06-07 19:20,0.00,315.21,340.99,214,-129.22,nan,-23,1
1654622485,2022-06-07 19:21,0.00,315.21,340.99,214,-144.87,nan,-24,1
1654622547,2022-06-07 19:22,86.13,424.46,450.24,214,44.09,41.23,-24,1
1654622608,2022-06-07 19:23,0.00,448.59,474.37,214,-129.22,nan,-23,1
1654622670,2022-06-07 19:24,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654622732,2022-06-07 19:25,0.00,448.59,474.37,214,-144.87,nan,-23,1
1654622793,2022-06-07 19:26,0.00,306.82,332.60,214,-144.87,nan,-23,1
1654622855,2022-06-07 19:27,0.00,448.59,474.37,214,-102.41,nan,-24,1
1654622917,2022-06-07 19:28,0.00,315.21,340.99,214,-129.22,nan,-22,1
1654622978,2022-06-07 19:29,0.00,448.59,474.37,214,-129.22,nan,-23,1
1654623040,2022-06-07 19:30,0.00,402.59,428.37,214,-129.22,nan,-23,1
1654623102,2022-06-07 19:31,44.00,330.20,355.98,214,12.48,0.57,-23,1
1654623163,2022-06-07 19:32,0.00,448.59,474.37,214,-129.22,nan,-24,1
1654623225,2022-06-07 19:33,0.00,524.11,549.90,214,-144.87,nan,-23,1
1654623287,2022-06-07 19:34,0.00,424.46,450.24,214,-129.22,nan,-24,1
1654623349,2022-06-07 19:35,0.00,448.59,474.37,214,-129.22,nan,-24,1
1654623411,2022-06-07 19:36,87.70,315.21,340.99,214,78.11,74.69,-23,1
1654623473,2022-06-07 19:37,0.00,424.46,450.24,214,-129.22,nan,-23,1
1654623534,2022-06-07 19:38,0.00,315.21,340.99,214,-144.87,nan,-24,1
1654623596,2022-06-07 19:39,0.00,306.82,332.60,214,-129.22,nan,-24,1
1654623658,2022-06-07 19:40,0.00,402.59,428.37,214,-143.57,nan,-24,1
1654623719,2022-06-07 19:41,100.00,448.59,474.37,214,78.11,77.82,-23,1
1654623781,2022-06-07 19:43,0.00,424.46,450.24,214,-144.87,nan,-24,1
1654623842,2022-06-07 19:44,0.00,306.82,332.60,214,-118.03,nan,-23,1
1654623904,2022-06-07 19:45,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654623965,2022-06-07 19:46,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654624027,2022-06-07 19:47,0.00,315.21,340.99,214,-144.87,nan,-24,1
1654624090,2022-06-07 19:48,0.00,308.57,334.36,214,-129.22,nan,-24,1
1654624152,2022-06-07 19:49,0.00,308.57,334.36,214,-144.87,nan,-23,1
1654624213,2022-06-07 19:50,0.00,402.59,428.37,214,-144.87,nan,-24,1
1654624275,2022-06-07 19:51,0.00,306.82,332.60,214,-144.87,nan,-25,1
1654624336,2022-06-07 19:52,100.00,402.59,428.37,214,78.11,77.82,-24,1
1654624398,2022-06-07 19:53,0.00,306.82,332.60,214,-86.78,nan,-24,1
1654624459,2022-06-07 19:54,0.00,448.59,474.37,214,-129.22,nan,-23,1
1654624521,2022-06-07 19:55,0.00,315.21,340.99,214,-129.22,nan,-23,1
1654624583,2022-06-07 19:56,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654624644,2022-06-07 19:57,68.18,330.20,355.98,214,44.09,36.89,-24,1
1654624706,2022-06-07 19:58,83.88,306.82,332.60,214,78.11,73.65,-24,1
1654624768,2022-06-07 19:59,0.00,448.59,474.37,214,-144.87,nan,-24,1
1654624830,2022-06-07 20:00,100.00,402.59,428.37,214,78.11,77.82,-23,1
1654624892,2022-06-07 20:01,0.00,312.80,338.59,214,-129.22,nan,-23,1
1654624953,2022-06-07 20:02,0.00,308.57,334.36,214,-129.22,nan,-22,1
1654625015,2022-06-07 20:03,0.00,306.82,332.60,214,-129.22,nan,-23,1
1654625077,2022-06-07 20:04,0.00,307.50,333.29,214,-144.87,nan,-24,1
1654625138,2022-06-07 20:05,0.00,402.59,428.37,214,-144.87,nan,-24,1
1654625200,2022-06-07 20:06,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654625261,2022-06-07 20:07,40.44,306.82,332.60,214,12.48,-0.59,-23,1
1654625323,2022-06-07 20:08,87.70,315.21,340.99,214,78.11,74.69,-24,1
1654625385,2022-06-07 20:09,0.00,448.59,474.37,214,-144.87,nan,-22,1
1654625446,2022-06-07 20:10,0.00,315.21,340.99,214,-143.57,nan,-24,1
1654625508,2022-06-07 20:11,0.00,315.21,340.99,214,-143.57,nan,-24,1
1654625570,2022-06-07 20:12,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654625631,2022-06-07 20:13,0.00,315.21,340.99,214,-129.22,nan,-24,1
1654625693,2022-06-07 20:14,0.00,402.59,428.37,214,-129.22,nan,-24,1
1654625754,2022-06-07 20:15,83.88,306.82,332.60,214,78.11,73.65,-23,1
1654625816,2022-06-07 20:16,100.00,448.59,474.37,214,78.11,77.82,-24,1
1654625877,2022-06-07 20:17,0.00,402.59,428.37,214,-144.87,nan,-23,1
1654625939,2022-06-07 20:18,87.70,315.21,340.99,214,78.11,74.69,-23,1
1654626000,2022-06-07 20:20,0.00,441.04,466.82,214,-144.87,nan,-24,1
1654626062,2022-06-07 20:21,0.00,301.59,327.37,214,-144.87,nan,-23,1
1654626123,2022-06-07 20:22,0.00,301.59,327.37,214,-141.56,nan,-24,1
1654626185,2022-06-07 20:23,0.00,441.04,466.82,214,-143.57,nan,-23,1
1654626247,2022-06-07 20:24,0.00,315.89,341.68,214,-129.22,nan,-23,1
1654626308,2022-06-07 20:25,83.88,301.59,327.37,214,78.11,73.65,-24,1
1654626370,2022-06-07 20:26,0.00,309.84,335.62,214,-86.78,nan,-23,1
1654626431,2022-06-07 20:27,64.01,309.84,335.62,214,44.09,35.74,-23,1
1654626493,2022-06-07 20:28,0.00,301.59,327.37,214,-129.22,nan,-23,1
1654626555,2022-06-07 20:29,0.00,309.84,335.62,214,-133.66,nan,-23,1
1654626616,2022-06-07 20:30,0.00,441.04,466.82,214,-129.22,nan,-23,1
1654626678,2022-06-07 20:31,0.00,301.59,327.37,214,-144.87,nan,-23,1
1654626740,2022-06-07 20:32,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654626803,2022-06-07 20:33,100.00,441.04,466.82,214,78.11,77.82,-24,1
1654626865,2022-06-07 20:34,84.70,303.32,329.10,214,78.11,73.87,-24,1
1654626927,2022-06-07 20:35,0.00,441.04,466.82,214,-144.87,nan,-23,1
1654626988,2022-06-07 20:36,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654627050,2022-06-07 20:37,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654627111,2022-06-07 20:38,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654627173,2022-06-07 20:39,0.00,301.59,327.37,214,-129.22,nan,-23,1
1654627234,2022-06-07 20:40,0.00,309.84,335.62,214,-141.56,nan,-23,1
1654627295,2022-06-07 20:41,0.00,302.27,328.05,214,-129.22,nan,-23,1
1654627357,2022-06-07 20:42,0.00,309.84,335.62,214,-102.41,nan,-24,1
1654627418,2022-06-07 20:43,44.00,324.57,350.35,214,12.48,0.57,-24,1
1654627480,2022-06-07 20:44,0.00,441.04,466.82,214,-129.22,nan,-24,1
1654627541,2022-06-07 20:45,100.00,301.59,327.37,214,169.20,166.16,-23,1
1654627602,2022-06-07 20:46,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654627664,2022-06-07 20:47,84.20,302.27,328.05,214,78.11,73.74,-24,1
1654627725,2022-06-07 20:48,0.00,301.59,327.37,214,-141.56,nan,-24,1
1654627787,2022-06-07 20:49,87.70,309.84,335.62,214,78.11,74.69,-23,1
1654627848,2022-06-07 20:50,100.00,395.76,421.55,214,78.11,77.82,-23,1
1654627910,2022-06-07 20:51,100.00,441.04,466.82,214,78.11,77.82,-24,1
1654627972,2022-06-07 20:52,87.70,309.84,335.62,214,78.11,74.69,-24,1
1654628033,2022-06-07 20:53,0.00,441.04,466.82,214,-144.87,nan,-23,1
1654628095,2022-06-07 20:54,100.00,441.04,466.82,214,78.11,77.82,-24,1
1654628156,2022-06-07 20:55,87.70,309.84,335.62,214,78.11,74.69,-24,1
1654628218,2022-06-07 20:56,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654628279,2022-06-07 20:57,87.70,309.84,335.62,214,78.11,74.69,-23,1
1654628341,2022-06-07 20:59,0.00,395.76,421.55,214,-129.22,nan,-24,1
1654628403,2022-06-07 21:00,0.00,417.28,443.07,214,-129.22,nan,-23,1
1654628464,2022-06-07 21:01,0.00,301.59,327.37,214,-144.87,nan,-23,1
1654628525,2022-06-07 21:02,0.00,309.84,335.62,214,-144.87,nan,-23,1
1654628587,2022-06-07 21:03,0.00,307.47,333.26,214,-144.87,nan,-24,1
1654628648,2022-06-07 21:04,0.00,441.04,466.82,214,-144.87,nan,-24,1
1654628710,2022-06-07 21:05,0.00,441.04,466.82,214,-144.87,nan,-24,1
1654628771,2022-06-07 21:06,0.00,309.84,335.62,214,-86.78,nan,-23,1
1654628833,2022-06-07 21:07,87.70,309.84,335.62,214,78.11,74.69,-24,1
1654628894,2022-06-07 21:08,0.00,504.83,530.61,214,-144.87,nan,-23,1
1654628958,2022-06-07 21:09,0.00,309.84,335.62,214,-129.22,nan,-23,1
1654629081,2022-06-07 21:11,64.01,309.84,335.62,214,44.09,35.74,-22,1
1654629143,2022-06-07 21:12,0.00,441.04,466.82,214,-129.22,nan,-24,1
1654629205,2022-06-07 21:13,0.00,309.84,335.62,214,-129.22,nan,-23,1
1654629267,2022-06-07 21:14,0.00,309.84,335.62,214,-144.87,nan,-24,1
1654629328,2022-06-07 21:15,100.00,441.04,466.82,214,78.11,77.82,-23,1
1654629390,2022-06-07 21:16,0.00,441.04,466.82,214,-143.57,nan,-24,1
1654629451,2022-06-07 21:17,87.70,309.84,335.62,214,78.11,74.69,-23,1
1654629513,2022-06-07 21:18,0.00,309.84,335.62,214,-144.87,nan,-20,1
1654629635,2022-06-07 21:20,0.00,395.76,421.55,214,-144.87,nan,-23,1
1654629698,2022-06-07 21:21,0.00,301.59,327.37,214,-141.56,nan,-23,1
1654629760,2022-06-07 21:22,84.70,303.32,329.10,214,78.11,73.87,-24,1
1654629821,2022-06-07 21:23,100.00,301.59,327.37,214,169.20,166.16,-24,1
1654629883,2022-06-07 21:24,86.13,417.28,443.07,214,44.09,41.23,-25,1
1654629945,2022-06-07 21:25,0.00,504.83,530.61,214,-144.87,nan,-24,1
1654630006,2022-06-07 21:26,0.00,301.59,327.37,214,-144.87,nan,-24,1
1654630068,2022-06-07 21:27,0.00,315.89,341.68,214,-129.22,nan,-24,1
1654630129,2022-06-07 21:28,0.00,309.84,335.62,214,-129.22,nan,-24,1
1654630191,2022-06-07 21:29,100.00,301.59,327.37,214,184.59,180.82,-24,1
1654630252,2022-06-07 21:30,0.00,301.59,327.37,214,-144.87,nan,-24,1
1654630314,2022-06-07 21:31,0.00,304.47,330.25,214,-129.22,nan,-22,1
1654630375,2022-06-07 21:32,0.00,388.94,414.72,214,-144.87,nan,-24,1
1654630437,2022-06-07 21:33,0.00,433.49,459.27,214,-129.22,nan,-24,1
1654630498,2022-06-07 21:34,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654630560,2022-06-07 21:36,0.00,388.94,414.72,214,-141.56,nan,-24,1
1654630621,2022-06-07 21:37,0.00,506.81,532.59,214,-144.87,nan,-23,1
1654630682,2022-06-07 21:38,0.00,433.49,459.27,214,-144.87,nan,-22,1
1654630744,2022-06-07 21:39,87.70,304.47,330.25,214,78.11,74.69,-24,1
1654630806,2022-06-07 21:40,41.84,304.47,330.25,214,12.48,-0.13,-23,1
1654630867,2022-06-07 21:41,0.00,304.47,330.25,214,-129.22,nan,-23,1
1654630929,2022-06-07 21:42,0.00,304.47,330.25,214,-143.57,nan,-24,1
1654630990,2022-06-07 21:43,0.00,304.47,330.25,214,-129.22,nan,-24,1
1654631052,2022-06-07 21:44,64.01,304.47,330.25,214,44.09,35.74,-23,1
1654631114,2022-06-07 21:45,0.00,304.47,330.25,214,-144.87,nan,-23,1
1654631175,2022-06-07 21:46,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654631236,2022-06-07 21:47,0.00,304.47,330.25,214,-129.22,nan,-24,1
1654631298,2022-06-07 21:48,87.70,304.47,330.25,214,78.11,74.69,-23,1
1654631359,2022-06-07 21:49,0.00,297.03,322.81,214,-129.22,nan,-24,1
1654631421,2022-06-07 21:50,0.00,298.06,323.84,214,-129.22,nan,-24,1
1654631482,2022-06-07 21:51,0.00,296.37,322.15,214,-144.87,nan,-22,1
1654631544,2022-06-07 21:52,0.00,296.37,322.15,214,-141.56,nan,-24,1
1654631605,2022-06-07 21:53,0.00,304.47,330.25,214,-144.87,nan,-23,1
1654631668,2022-06-07 21:54,0.00,388.94,414.72,214,-129.22,nan,-23,1
1654631729,2022-06-07 21:55,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654631791,2022-06-07 21:56,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654631852,2022-06-07 21:57,0.00,410.11,435.90,214,-141.56,nan,-24,1
1654631914,2022-06-07 21:58,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654631976,2022-06-07 21:59,0.00,296.37,322.15,214,-141.56,nan,-24,1
1654632038,2022-06-07 22:00,0.00,304.47,330.25,214,-129.22,nan,-24,1
1654632100,2022-06-07 22:01,40.44,296.37,322.15,214,12.48,-0.59,-24,1
1654632161,2022-06-07 22:02,41.84,304.47,330.25,214,12.48,-0.13,-24,1
1654632223,2022-06-07 22:03,0.00,304.47,330.25,214,-129.22,nan,-24,1
1654632285,2022-06-07 22:04,0.00,506.81,532.59,214,-129.22,nan,-25,1
1654632346,2022-06-07 22:05,0.00,506.81,532.59,214,-144.87,nan,-25,1
1654632408,2022-06-07 22:06,0.00,296.37,322.15,214,-129.22,nan,-24,1
1654632469,2022-06-07 22:07,0.00,433.49,459.27,214,-143.57,nan,-23,1
1654632530,2022-06-07 22:08,0.00,304.47,330.25,214,-143.57,nan,-24,1
1654632592,2022-06-07 22:09,95.66,506.81,532.59,214,44.09,43.22,-23,1
1654632654,2022-06-07 22:10,100.00,296.37,322.15,214,184.59,180.82,-24,1
1654632715,2022-06-07 22:11,100.00,388.94,414.72,214,78.11,77.82,-23,1
1654632777,2022-06-07 22:12,40.44,296.37,322.15,214,12.48,-0.59,-24,1
1654632838,2022-06-07 22:13,0.00,304.47,330.25,214,-144.87,nan,-25,1
1654632900,2022-06-07 22:15,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654632961,2022-06-07 22:16,100.00,304.47,330.25,214,168.91,165.88,-24,1
1654633023,2022-06-07 22:17,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654633084,2022-06-07 22:18,83.88,296.37,322.15,214,78.11,73.65,-23,1
1654633146,2022-06-07 22:19,0.00,433.49,459.27,214,-86.78,nan,-22,1
1654633207,2022-06-07 22:20,0.00,304.47,330.25,214,-144.87,nan,-23,1
1654633269,2022-06-07 22:21,0.00,304.47,330.25,214,-144.87,nan,-23,1
1654633330,2022-06-07 22:22,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654633392,2022-06-07 22:23,89.12,433.49,459.27,214,44.09,41.87,-24,1
1654633454,2022-06-07 22:24,0.00,304.47,330.25,214,-129.22,nan,-23,1
1654633515,2022-06-07 22:25,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654633577,2022-06-07 22:26,0.00,296.37,322.15,214,-129.22,nan,-23,1
1654633638,2022-06-07 22:27,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654633700,2022-06-07 22:28,83.88,296.37,322.15,214,78.11,73.65,-23,1
1654633762,2022-06-07 22:29,0.00,433.49,459.27,214,-129.22,nan,-24,1
1654633823,2022-06-07 22:30,0.00,296.37,322.15,214,-144.87,nan,-22,1
1654633885,2022-06-07 22:31,40.44,296.37,322.15,214,12.48,-0.59,-22,1
1654633947,2022-06-07 22:32,0.00,388.94,414.72,214,-144.87,nan,-20,1
1654634009,2022-06-07 22:33,64.01,304.47,330.25,214,44.09,35.74,-24,1
1654634070,2022-06-07 22:34,0.00,304.47,330.25,214,-143.57,nan,-23,1
1654634132,2022-06-07 22:35,84.70,298.06,323.84,214,78.11,73.87,-24,1
1654634193,2022-06-07 22:36,0.00,296.37,322.15,214,-129.22,nan,-24,1
1654634255,2022-06-07 22:37,0.00,302.15,327.93,214,-129.22,nan,-23,1
1654634316,2022-06-07 22:38,0.00,304.47,330.25,214,-129.22,nan,-25,1
1654634378,2022-06-07 22:39,0.00,304.47,330.25,214,-129.22,nan,-24,1
1654634440,2022-06-07 22:40,0.00,296.37,322.15,214,-144.87,nan,-24,1
1654634501,2022-06-07 22:41,61.44,296.37,322.15,214,44.09,34.99,-24,1
1654634563,2022-06-07 22:42,0.00,297.03,322.81,214,-144.87,nan,-24,1
1654634624,2022-06-07 22:43,0.00,299.10,324.88,214,-129.22,nan,-24,1
1654634685,2022-06-07 22:44,41.84,299.10,324.88,214,12.48,-0.13,-24,1
1654634747,2022-06-07 22:45,0.00,291.79,317.58,214,-129.22,nan,-20,1
1654634808,2022-06-07 22:46,0.00,299.10,324.88,214,-129.22,nan,-24,1
1654634870,2022-06-07 22:47,100.00,402.94,428.73,214,78.11,77.82,-24,1
1654634932,2022-06-07 22:48,41.84,299.10,324.88,214,12.48,-0.13,-22,1
1654634994,2022-06-07 22:49,100.00,374.09,399.87,214,78.11,77.82,-23,1
1654635055,2022-06-07 22:50,100.00,425.95,451.73,214,78.11,77.82,-23,1
1654635117,2022-06-07 22:51,0.00,299.10,324.88,214,-129.22,nan,-24,1
1654635179,2022-06-07 22:52,0.00,425.95,451.73,214,-144.87,nan,-23,1
1654635240,2022-06-07 22:54,0.00,291.14,316.92,214,-144.87,nan,-23,1
1654635302,2022-06-07 22:55,61.44,291.14,316.92,214,44.09,34.99,-24,1
1654635363,2022-06-07 22:56,0.00,425.95,451.73,214,-129.22,nan,-23,1
1654635424,2022-06-07 22:57,0.00,382.12,407.90,214,-129.22,nan,-22,1
1654635486,2022-06-07 22:58,83.88,291.14,316.92,214,78.11,73.65,-24,1
1654635547,2022-06-07 22:59,0.00,299.10,324.88,214,-129.22,nan,-23,1
1654635610,2022-06-07 23:00,0.00,299.10,324.88,214,-118.03,nan,-23,1
1654635672,2022-06-07 23:01,40.44,291.14,316.92,214,12.48,-0.59,-24,1
1654635733,2022-06-07 23:02,83.88,291.14,316.92,214,78.11,73.65,-23,1
1654635856,2022-06-07 23:04,0.00,291.79,317.58,214,-143.57,nan,-23,1
1654635917,2022-06-07 23:05,0.00,425.95,451.73,214,-144.87,nan,-25,1
1654635979,2022-06-07 23:06,0.00,425.95,451.73,214,-144.87,nan,-23,1
1654636040,2022-06-07 23:07,0.00,425.95,451.73,214,-144.87,nan,-24,1
1654636163,2022-06-07 23:09,0.00,299.10,324.88,214,-141.56,nan,-24,1
1654636225,2022-06-07 23:10,100.00,291.14,316.92,214,168.91,165.88,-23,1
1654636286,2022-06-07 23:11,83.88,291.14,316.92,214,78.11,73.65,-23,1
1654636348,2022-06-07 23:12,0.00,299.10,324.88,214,-129.22,nan,-23,1
1654636409,2022-06-07 23:13,0.00,487.83,513.61,214,-129.22,nan,-24,1
1654636471,2022-06-07 23:14,83.88,291.14,316.92,214,78.11,73.65,-23,1
1654636532,2022-06-07 23:15,0.00,291.14,316.92,214,-129.22,nan,-23,1
1654636593,2022-06-07 23:16,0.00,291.14,316.92,214,-144.87,nan,-25,1
1654636655,2022-06-07 23:17,100.00,382.12,407.90,214,78.11,77.82,-24,1
1654636717,2022-06-07 23:18,84.70,292.80,318.59,214,78.11,73.87,-23,1
1654636779,2022-06-07 23:19,0.00,292.80,318.59,214,-144.87,nan,-22,1
1654636840,2022-06-07 23:20,0.00,291.79,317.58,214,-129.22,nan,-24,1
1654636900,2022-06-07 23:21,0.00,299.10,324.88,214,-86.78,nan,-23,1
1654636960,2022-06-07 23:22,0.00,299.10,324.88,214,-129.22,nan,-23,1
1654637081,2022-06-07 23:24,0.00,291.14,316.92,214,-129.22,nan,-25,1
1654637141,2022-06-07 23:25,0.00,402.94,428.73,214,-129.22,nan,-24,1
1654637201,2022-06-07 23:26,0.00,291.14,316.92,214,-144.87,nan,-23,1
1654637262,2022-06-07 23:27,0.00,292.80,318.59,214,-129.22,nan,-24,1
1654637322,2022-06-07 23:28,0.00,291.14,316.92,214,-144.87,nan,-23,1
1654637382,2022-06-07 23:29,87.70,299.10,324.88,214,78.11,74.69,-25,1
1654637442,2022-06-07 23:30,0.00,291.14,316.92,214,-129.22,nan,-21,1
1654637502,2022-06-07 23:31,0.00,299.10,324.88,214,-144.87,nan,-24,1
1654637562,2022-06-07 23:32,0.00,292.80,318.59,214,-129.22,nan,-24,1
1654637622,2022-06-07 23:33,83.88,291.14,316.92,214,78.11,73.65,-23,1
1654637682,2022-06-07 23:34,0.00,291.79,317.58,214,-129.22,nan,-24,1
1654637742,2022-06-07 23:35,0.00,299.10,324.88,214,-129.22,nan,-24,1
1654637802,2022-06-07 23:36,0.00,291.14,316.92,214,-144.87,nan,-23,1
1654637863,2022-06-07 23:37,0.00,299.10,324.88,214,-141.56,nan,-23,1
1654637923,2022-06-07 23:38,0.00,291.14,316.92,214,-129.22,nan,-24,1
1654637983,2022-06-07 23:39,0.00,299.10,324.88,214,-129.22,nan,-22,1
1654638043,2022-06-07 23:40,0.00,292.80,318.59,214,-129.22,nan,-23,1
1654638103,2022-06-07 23:41,0.00,291.14,316.92,214,-129.22,nan,-24,1
1654638223,2022-06-07 23:43,0.00,304.94,330.73,214,-141.56,nan,-23,1
1654638283,2022-06-07 23:44,0.00,299.10,324.88,214,-141.56,nan,-24,1
1654638343,2022-06-07 23:45,0.00,299.10,324.88,214,-143.57,nan,-24,1
1654638403,2022-06-07 23:46,0.00,291.14,316.92,214,-144.87,nan,-24,1
1654638464,2022-06-07 23:47,0.00,291.79,317.58,214,-144.87,nan,-24,1
1654638524,2022-06-07 23:48,94.97,487.83,513.61,214,44.09,43.08,-25,1
1654638584,2022-06-07 23:49,84.70,292.80,318.59,214,78.11,73.87,-24,1
1654638644,2022-06-07 23:50,0.00,425.95,451.73,214,-133.66,nan,-24,1
1654638704,2022-06-07 23:51,0.00,291.79,317.58,214,-129.22,nan,-25,1
1654638765,2022-06-07 23:52,0.00,291.14,316.92,214,-144.87,nan,-23,1
1654638827,2022-06-07 23:53,0.00,291.14,316.92,214,-129.22,nan,-23,1
1654638888,2022-06-07 23:54,0.00,293.73,319.51,214,-144.87,nan,-23,1
1654638950,2022-06-07 23:55,0.00,293.73,319.51,214,-129.22,nan,-23,1
1654639075,2022-06-07 23:57,87.70,293.73,319.51,214,78.11,74.69,-24,1