1654639200,2022-06-08 00:00,0.00,293.73,319.51,214,-141.56,nan,-24,1
1654639262,2022-06-08 00:01,83.88,285.92,311.70,214,78.11,73.65,-22,1
1654639323,2022-06-08 00:02,0.00,395.77,421.56,214,-144.87,nan,-25,1
1654639385,2022-06-08 00:03,0.00,293.73,319.51,214,-102.41,nan,-24,1
1654639446,2022-06-08 00:04,0.00,375.30,401.08,214,-133.66,nan,-23,1
1654639508,2022-06-08 00:05,83.88,285.92,311.70,214,78.11,73.65,-22,1
1654639569,2022-06-08 00:06,0.00,285.92,311.70,214,-129.22,nan,-23,1
1654639631,2022-06-08 00:07,0.00,293.73,319.51,214,-129.22,nan,-24,1
1654639692,2022-06-08 00:08,87.70,293.73,319.51,214,78.11,74.69,-23,1
1654639754,2022-06-08 00:09,100.00,418.40,444.18,214,78.11,77.82,-24,1
1654639815,2022-06-08 00:10,41.84,293.73,319.51,214,12.48,-0.13,-24,1
1654639876,2022-06-08 00:11,0.00,293.73,319.51,214,-144.87,nan,-24,1
1654639938,2022-06-08 00:12,0.00,293.73,319.51,214,-144.87,nan,-23,1
1654639999,2022-06-08 00:13,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654640061,2022-06-08 00:14,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654640122,2022-06-08 00:15,100.00,489.51,515.29,214,78.11,77.82,-24,1
1654640184,2022-06-08 00:16,100.00,286.56,312.34,214,184.59,180.82,-23,1
1654640245,2022-06-08 00:17,0.00,293.73,319.51,214,-129.22,nan,-23,1
1654640307,2022-06-08 00:18,0.00,285.92,311.70,214,-129.22,nan,-21,1
1654640368,2022-06-08 00:19,100.00,418.40,444.18,214,78.11,77.82,-23,1
1654640429,2022-06-08 00:20,0.00,285.92,311.70,214,-144.87,nan,-23,1
1654640491,2022-06-08 00:21,41.84,293.73,319.51,214,12.48,-0.13,-24,1
1654640552,2022-06-08 00:22,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654640613,2022-06-08 00:23,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654640675,2022-06-08 00:24,0.00,285.92,311.70,214,-129.22,nan,-23,1
1654640737,2022-06-08 00:25,0.00,418.40,444.18,214,-144.87,nan,-24,1
1654640799,2022-06-08 00:26,0.00,291.49,317.27,214,-129.22,nan,-23,1
1654640859,2022-06-08 00:27,100.00,418.40,444.18,214,78.11,77.82,-24,1
1654640920,2022-06-08 00:28,0.00,320.18,345.97,214,-133.66,nan,-24,1
1654640981,2022-06-08 00:29,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654641042,2022-06-08 00:30,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654641102,2022-06-08 00:31,0.00,395.77,421.56,214,-129.22,nan,-23,1
1654641162,2022-06-08 00:32,0.00,285.92,311.70,214,-144.87,nan,-24,1
1654641222,2022-06-08 00:33,0.00,395.77,421.56,214,-129.22,nan,-25,1
1654641282,2022-06-08 00:34,0.00,293.73,319.51,214,-144.87,nan,-24,1
1654641342,2022-06-08 00:35,0.00,293.73,319.51,214,-144.87,nan,-24,1
1654641402,2022-06-08 00:36,0.00,299.47,325.25,214,-129.22,nan,-24,1
1654641462,2022-06-08 00:37,83.88,285.92,311.70,214,78.11,73.65,-24,1
1654641522,2022-06-08 00:38,83.88,285.92,311.70,214,78.11,73.65,-23,1
1654641582,2022-06-08 00:39,0.00,293.73,319.51,214,-129.22,nan,-23,1
1654641643,2022-06-08 00:40,0.00,285.92,311.70,214,-129.22,nan,-24,1
1654641703,2022-06-08 00:41,0.00,286.56,312.34,214,-129.22,nan,-23,1
1654641763,2022-06-08 00:42,0.00,375.30,401.08,214,-144.87,nan,-24,1
1654641823,2022-06-08 00:43,87.70,293.73,319.51,214,78.11,74.69,-23,1
1654641883,2022-06-08 00:44,0.00,285.92,311.70,214,-144.87,nan,-23,1
1654641943,2022-06-08 00:45,0.00,293.73,319.51,214,-144.87,nan,-24,1
1654642003,2022-06-08 00:46,0.00,293.73,319.51,214,-144.87,nan,-24,1
1654642063,2022-06-08 00:47,83.88,285.92,311.70,214,78.11,73.65,-23,1
1654642123,2022-06-08 00:48,87.70,293.73,319.51,214,78.11,74.69,-24,1
1654642183,2022-06-08 00:49,0.00,479.33,505.11,214,-129.22,nan,-24,1
1654642244,2022-06-08 00:50,64.01,293.73,319.51,214,44.09,35.74,-24,1
1654642304,2022-06-08 00:51,87.70,293.73,319.51,214,78.11,74.69,-24,1
1654642364,2022-06-08 00:52,0.00,286.56,312.34,214,-129.22,nan,-24,1
1654642424,2022-06-08 00:53,0.00,418.40,444.18,214,-144.87,nan,-24,1
1654642484,2022-06-08 00:54,0.00,293.73,319.51,214,-129.22,nan,-24,1
1654642544,2022-06-08 00:55,83.88,285.92,311.70,214,78.11,73.65,-24,1
1654642606,2022-06-08 00:56,0.00,285.92,311.70,214,-144.87,nan,-25,1
1654642667,2022-06-08 00:57,0.00,285.92,311.70,214,-141.56,nan,-24,1
1654642729,2022-06-08 00:58,0.00,418.40,444.18,214,-144.87,nan,-24,1
1654642790,2022-06-08 00:59,0.00,285.92,311.70,214,-144.87,nan,-24,1
1654642853,2022-06-08 01:00,0.00,293.73,319.51,214,-129.22,nan,-24,1
1654642976,2022-06-08 01:02,100.00,293.73,319.51,214,184.59,180.82,-23,1
1654643039,2022-06-08 01:03,0.00,293.73,319.51,214,-129.22,nan,-22,1
1654643101,2022-06-08 01:05,0.00,293.73,319.51,214,-144.87,nan,-23,1
1654643162,2022-06-08 01:06,0.00,280.69,306.48,214,-144.87,nan,-24,1
1654643224,2022-06-08 01:07,0.00,280.69,306.48,214,-144.87,nan,-24,1
1654643286,2022-06-08 01:08,0.00,302.07,327.85,214,-129.22,nan,-24,1
1654643347,2022-06-08 01:09,0.00,480.86,506.65,214,-129.22,nan,-24,1
1654643408,2022-06-08 01:10,41.84,288.36,314.15,214,12.48,-0.13,-24,1
1654643470,2022-06-08 01:11,0.00,288.36,314.15,214,-129.22,nan,-23,1
1654643531,2022-06-08 01:12,0.00,410.86,436.64,214,-144.87,nan,-24,1
1654643592,2022-06-08 01:13,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654643654,2022-06-08 01:14,0.00,282.30,308.08,214,-129.22,nan,-23,1
1654643715,2022-06-08 01:15,0.00,410.86,436.64,214,-144.87,nan,-23,1
1654643777,2022-06-08 01:16,84.70,282.30,308.08,214,78.11,73.87,-24,1
1654643838,2022-06-08 01:17,0.00,410.86,436.64,214,-129.22,nan,-23,1
1654643900,2022-06-08 01:18,0.00,282.30,308.08,214,-129.22,nan,-24,1
1654643961,2022-06-08 01:19,0.00,282.30,308.08,214,-143.57,nan,-23,1
1654644023,2022-06-08 01:20,84.20,281.32,307.11,214,78.11,73.74,-22,1
1654644084,2022-06-08 01:21,0.00,368.48,394.26,214,-129.22,nan,-24,1
1654644146,2022-06-08 01:22,0.00,280.69,306.48,214,-129.22,nan,-21,1
1654644207,2022-06-08 01:23,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654644268,2022-06-08 01:24,100.00,410.86,436.64,214,78.11,77.82,-24,1
1654644329,2022-06-08 01:25,87.70,288.36,314.15,214,78.11,74.69,-23,1
1654644391,2022-06-08 01:26,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654644452,2022-06-08 01:27,0.00,280.69,306.48,214,-144.87,nan,-25,1
1654644575,2022-06-08 01:29,0.00,280.69,306.48,214,-129.22,nan,-23,1
1654644637,2022-06-08 01:30,100.00,280.69,306.48,214,184.59,180.82,-24,1
1654644698,2022-06-08 01:31,0.00,281.32,307.11,214,-129.22,nan,-24,1
1654644759,2022-06-08 01:32,0.00,368.48,394.26,214,-144.87,nan,-24,1
1654644820,2022-06-08 01:33,94.97,470.83,496.61,214,44.09,43.08,-24,1
1654644880,2022-06-08 01:34,0.00,288.36,314.15,214,-144.87,nan,-25,1
1654644940,2022-06-08 01:35,32.33,282.30,308.08,214,0.00,-14.62,-25,1
1654645000,2022-06-08 01:36,100.00,280.69,306.48,214,184.59,180.82,-24,1
1654645061,2022-06-08 01:37,100.00,410.86,436.64,214,78.11,77.82,-24,1
1654645121,2022-06-08 01:38,0.00,280.69,306.48,214,-129.22,nan,-23,1
1654645181,2022-06-08 01:39,0.00,288.36,314.15,214,-129.22,nan,-25,1
1654645241,2022-06-08 01:40,0.00,280.69,306.48,214,-129.22,nan,-22,1
1654645301,2022-06-08 01:41,0.00,410.86,436.64,214,-129.22,nan,-24,1
1654645361,2022-06-08 01:42,0.00,470.83,496.61,214,-144.87,nan,-23,1
1654645421,2022-06-08 01:43,0.00,281.32,307.11,214,-129.22,nan,-24,1
1654645483,2022-06-08 01:44,0.00,293.99,319.78,214,-144.87,nan,-25,1
1654645543,2022-06-08 01:45,0.00,288.36,314.15,214,-144.87,nan,-23,1
1654645603,2022-06-08 01:46,0.00,368.48,394.26,214,-144.87,nan,-24,1
1654645663,2022-06-08 01:47,0.00,288.36,314.15,214,-129.22,nan,-23,1
1654645725,2022-06-08 01:48,45.14,310.39,336.17,214,12.48,0.92,-23,1
1654645786,2022-06-08 01:49,0.00,288.36,314.15,214,-129.22,nan,-23,1
1654645848,2022-06-08 01:50,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654645910,2022-06-08 01:51,0.00,410.86,436.64,214,-144.87,nan,-24,1
1654645971,2022-06-08 01:52,0.00,280.69,306.48,214,-129.22,nan,-22,1
1654646033,2022-06-08 01:53,100.00,388.61,414.39,214,78.11,77.82,-23,1
1654646095,2022-06-08 01:54,0.00,410.86,436.64,214,-129.22,nan,-24,1
1654646157,2022-06-08 01:55,0.00,280.69,306.48,214,-141.56,nan,-24,1
1654646219,2022-06-08 01:56,0.00,288.36,314.15,214,-144.87,nan,-23,1
1654646281,2022-06-08 01:58,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654646343,2022-06-08 01:59,40.44,280.69,306.48,214,12.48,-0.59,-23,1
1654646405,2022-06-08 02:00,100.00,410.86,436.64,214,78.11,77.82,-24,1
1654646467,2022-06-08 02:01,0.00,288.36,314.15,214,-102.41,nan,-23,1
1654646528,2022-06-08 02:02,100.00,288.36,314.15,214,184.59,180.82,-24,1
1654646590,2022-06-08 02:03,100.00,410.86,436.64,214,78.11,77.82,-24,1
1654646651,2022-06-08 02:04,100.00,470.83,496.61,214,78.11,77.82,-24,1
1654646712,2022-06-08 02:05,61.44,280.69,306.48,214,44.09,34.99,-25,1
1654646774,2022-06-08 02:06,50.48,470.83,496.61,214,12.48,2.49,-23,1
1654646835,2022-06-08 02:07,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654646897,2022-06-08 02:08,0.00,280.69,306.48,214,-129.22,nan,-24,1
1654646958,2022-06-08 02:09,0.00,410.86,436.64,214,-144.87,nan,-24,1
1654647020,2022-06-08 02:10,0.00,288.36,314.15,214,-144.87,nan,-22,1
1654647081,2022-06-08 02:11,0.00,288.36,314.15,214,-141.56,nan,-24,1
1654647143,2022-06-08 02:12,100.00,388.61,414.39,214,78.11,77.82,-24,1
1654647204,2022-06-08 02:13,0.00,288.36,314.15,214,-129.22,nan,-24,1
1654647266,2022-06-08 02:14,41.84,288.36,314.15,214,12.48,-0.13,-23,1
1654647327,2022-06-08 02:15,0.00,281.32,307.11,214,-86.78,nan,-24,1
1654647389,2022-06-08 02:16,0.00,410.86,436.64,214,-141.56,nan,-24,1
1654647450,2022-06-08 02:17,0.00,288.36,314.15,214,-144.87,nan,-24,1
1654647512,2022-06-08 02:18,41.84,283.00,308.78,214,12.48,-0.13,-24,1
1654647573,2022-06-08 02:19,0.00,283.00,308.78,214,-129.22,nan,-23,1
1654647635,2022-06-08 02:20,87.70,283.00,308.78,214,78.11,74.69,-23,1
1654647696,2022-06-08 02:21,0.00,277.04,302.83,214,-129.22,nan,-24,1
1654647758,2022-06-08 02:22,83.88,275.47,301.25,214,78.11,73.65,-24,1
1654647819,2022-06-08 02:23,0.00,283.00,308.78,214,-144.87,nan,-24,1
1654647880,2022-06-08 02:24,0.00,276.09,301.87,214,-144.87,nan,-24,1
1654647940,2022-06-08 02:25,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654648000,2022-06-08 02:26,100.00,283.00,308.78,214,184.59,180.82,-23,1
1654648060,2022-06-08 02:27,0.00,403.32,429.10,214,-129.22,nan,-24,1
1654648120,2022-06-08 02:28,0.00,308.48,334.27,214,-102.41,nan,-24,1
1654648180,2022-06-08 02:29,0.00,275.47,301.25,214,-129.22,nan,-25,1
1654648240,2022-06-08 02:30,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654648300,2022-06-08 02:31,0.00,361.66,387.44,214,-144.87,nan,-25,1
1654648360,2022-06-08 02:32,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654648421,2022-06-08 02:33,0.00,283.00,308.78,214,-144.87,nan,-24,1
1654648481,2022-06-08 02:34,86.13,381.44,407.22,214,44.09,41.23,-24,1
1654648541,2022-06-08 02:35,40.44,275.47,301.25,214,12.48,-0.59,-24,1
1654648601,2022-06-08 02:36,94.01,296.45,322.23,214,78.11,76.34,-24,1
1654648661,2022-06-08 02:37,34.42,296.45,322.23,214,0.00,-13.85,-24,1
1654648721,2022-06-08 02:38,33.04,283.00,308.78,214,0.00,-14.35,-24,1
1654648781,2022-06-08 02:39,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654648841,2022-06-08 02:40,0.00,403.32,429.10,214,-144.87,nan,-23,1
1654648901,2022-06-08 02:41,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654648961,2022-06-08 02:42,32.20,276.09,301.87,214,0.00,-14.67,-24,1
1654649021,2022-06-08 02:43,87.70,283.00,308.78,214,78.11,74.69,-23,1
1654649082,2022-06-08 02:44,0.00,354.03,379.82,214,-143.57,nan,-24,1
1654649142,2022-06-08 02:45,0.00,283.00,308.78,214,-144.87,nan,-24,1
1654649202,2022-06-08 02:46,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654649262,2022-06-08 02:47,0.00,275.47,301.25,214,-144.87,nan,-24,1
1654649322,2022-06-08 02:48,0.00,403.32,429.10,214,-129.22,nan,-24,1
1654649382,2022-06-08 02:49,0.00,472.22,498.00,214,-129.22,nan,-24,1
1654649442,2022-06-08 02:50,0.00,283.00,308.78,214,-144.87,nan,-24,1
1654649502,2022-06-08 02:51,0.00,403.32,429.10,214,-144.87,nan,-23,1
1654649562,2022-06-08 02:52,0.00,275.47,301.25,214,-144.87,nan,-24,1
1654649622,2022-06-08 02:53,0.00,283.00,308.78,214,-129.22,nan,-24,1
1654649683,2022-06-08 02:54,0.00,275.47,301.25,214,-129.22,nan,-24,1
1654649743,2022-06-08 02:55,64.01,283.00,308.78,214,44.09,35.74,-24,1
1654649803,2022-06-08 02:56,0.00,296.45,322.23,214,-129.22,nan,-24,1
1654649863,2022-06-08 02:57,0.00,304.61,330.39,214,-129.22,nan,-24,1
1654649923,2022-06-08 02:58,0.00,275.47,301.25,214,-129.22,nan,-25,1
1654649983,2022-06-08 02:59,40.44,275.47,301.25,214,12.48,-0.59,-24,1
1654650043,2022-06-08 03:00,0.00,403.32,429.10,214,-144.87,nan,-23,1
1654650103,2022-06-08 03:01,0.00,361.66,387.44,214,-143.57,nan,-25,1
1654650163,2022-06-08 03:02,0.00,283.00,308.78,214,-133.66,nan,-24,1
1654650223,2022-06-08 03:03,0.00,403.32,429.10,214,-143.57,nan,-24,1
1654650284,2022-06-08 03:04,0.00,275.47,301.25,214,-141.56,nan,-24,1
1654650344,2022-06-08 03:05,83.88,275.47,301.25,214,78.11,73.65,-23,1
1654650404,2022-06-08 03:06,0.00,403.32,429.10,214,-129.22,nan,-24,1
1654650464,2022-06-08 03:07,0.00,275.47,301.25,214,-144.87,nan,-24,1
1654650524,2022-06-08 03:08,0.00,403.32,429.10,214,-144.87,nan,-24,1
1654650587,2022-06-08 03:09,0.00,277.04,302.83,214,-144.87,nan,-23,1
1654650649,2022-06-08 03:10,87.70,283.00,308.78,214,78.11,74.69,-23,1
1654650710,2022-06-08 03:11,100.00,462.34,488.12,214,78.11,77.82,-23,1
1654650772,2022-06-08 03:12,100.00,403.32,429.10,214,78.11,77.82,-24,1
1654650834,2022-06-08 03:13,87.70,283.00,308.78,214,78.11,74.69,-24,1
1654650895,2022-06-08 03:14,0.00,283.00,308.78,214,-144.87,nan,-24,1
1654650957,2022-06-08 03:15,83.88,275.47,301.25,214,78.11,73.65,-24,1
1654651019,2022-06-08 03:16,0.00,283.00,308.78,214,-86.78,nan,-24,1
1654651081,2022-06-08 03:18,41.45,280.84,306.62,214,12.48,-0.26,-24,1
1654651142,2022-06-08 03:19,65.78,288.52,314.31,214,44.09,36.23,-24,1
1654651204,2022-06-08 03:20,0.00,275.47,301.25,214,-144.87,nan,-23,1
1654651266,2022-06-08 03:21,0.00,283.00,308.78,214,-129.22,nan,-23,1
1654651328,2022-06-08 03:22,87.70,283.00,308.78,214,78.11,74.69,-24,1
1654651389,2022-06-08 03:23,100.00,296.45,322.23,214,184.59,180.82,-24,1
1654651450,2022-06-08 03:24,0.00,277.04,302.83,214,-144.87,nan,-24,1
1654651512,2022-06-08 03:25,64.01,283.00,308.78,214,44.09,35.74,-21,1
1654651574,2022-06-08 03:26,0.00,275.47,301.25,214,-129.22,nan,-24,1
1654651635,2022-06-08 03:27,0.00,283.00,308.78,214,-144.87,nan,-22,1
1654651697,2022-06-08 03:28,100.00,403.32,429.10,214,78.11,77.82,-23,1
1654651758,2022-06-08 03:29,87.70,277.63,303.41,214,78.11,74.69,-24,1
1654651820,2022-06-08 03:30,0.00,270.25,296.03,214,-118.03,nan,-24,1
1654651881,2022-06-08 03:31,64.01,277.63,303.41,214,44.09,35.74,-23,1
1654651943,2022-06-08 03:32,0.00,277.63,303.41,214,-144.87,nan,-23,1
1654652004,2022-06-08 03:33,0.00,277.63,303.41,214,-129.22,nan,-24,1
1654652066,2022-06-08 03:34,0.00,270.25,296.03,214,-141.56,nan,-23,1
1654652127,2022-06-08 03:35,0.00,271.79,297.58,214,-144.87,nan,-24,1
1654652189,2022-06-08 03:36,0.00,277.63,303.41,214,-129.22,nan,-24,1
1654652251,2022-06-08 03:37,0.00,395.78,421.56,214,-129.22,nan,-23,1
1654652374,2022-06-08 03:39,0.00,277.63,303.41,214,-129.22,nan,-24,1
1654652436,2022-06-08 03:40,0.00,283.05,308.83,214,-86.78,nan,-24,1
1654652498,2022-06-08 03:41,0.00,395.78,421.56,214,-144.87,nan,-24,1
1654652560,2022-06-08 03:42,0.00,395.78,421.56,214,-129.22,nan,-24,1
1654652620,2022-06-08 03:43,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654652680,2022-06-08 03:44,0.00,277.63,303.41,214,-144.87,nan,-21,1
1654652740,2022-06-08 03:45,100.00,395.78,421.56,214,78.11,77.82,-23,1
1654652800,2022-06-08 03:46,90.36,283.05,308.83,214,78.11,75.40,-24,1
1654652860,2022-06-08 03:47,41.84,277.63,303.41,214,12.48,-0.13,-24,1
1654652921,2022-06-08 03:48,0.00,277.63,303.41,214,-144.87,nan,-23,1
1654652981,2022-06-08 03:49,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654653041,2022-06-08 03:50,100.00,395.78,421.56,214,78.11,77.82,-24,1
1654653101,2022-06-08 03:51,61.99,271.79,297.58,214,44.09,35.15,-23,1
1654653161,2022-06-08 03:52,61.44,270.25,296.03,214,44.09,34.99,-24,1
1654653221,2022-06-08 03:53,0.00,270.25,296.03,214,-129.22,nan,-24,1
1654653281,2022-06-08 03:54,87.70,277.63,303.41,214,78.11,74.69,-25,1
1654653341,2022-06-08 03:55,0.00,277.63,303.41,214,-144.87,nan,-22,1
1654653401,2022-06-08 03:56,61.99,271.79,297.58,214,44.09,35.15,-24,1
1654653461,2022-06-08 03:57,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654653522,2022-06-08 03:58,100.00,271.79,297.58,214,168.91,165.88,-24,1
1654653582,2022-06-08 03:59,0.00,354.84,380.62,214,-143.57,nan,-25,1
1654653642,2022-06-08 04:00,0.00,270.25,296.03,214,-129.22,nan,-23,1
1654653702,2022-06-08 04:01,0.00,374.28,400.06,214,-129.22,nan,-24,1
1654653762,2022-06-08 04:02,0.00,347.35,373.13,214,-144.87,nan,-23,1
1654653822,2022-06-08 04:03,0.00,354.84,380.62,214,-129.22,nan,-23,1
1654653882,2022-06-08 04:04,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654653943,2022-06-08 04:05,0.00,270.85,296.64,214,-129.22,nan,-24,1
1654654003,2022-06-08 04:06,0.00,354.84,380.62,214,-129.22,nan,-21,1
1654654063,2022-06-08 04:07,100.00,395.78,421.56,214,78.11,77.82,-25,1
1654654123,2022-06-08 04:08,100.00,463.58,489.36,214,78.11,77.82,-24,1
1654654183,2022-06-08 04:09,40.44,270.25,296.03,214,12.48,-0.59,-24,1
1654654243,2022-06-08 04:10,0.00,270.25,296.03,214,-129.22,nan,-24,1
1654654303,2022-06-08 04:11,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654654363,2022-06-08 04:12,0.00,277.63,303.41,214,-143.57,nan,-20,1
1654654423,2022-06-08 04:13,84.70,271.79,297.58,214,78.11,73.87,-24,1
1654654483,2022-06-08 04:14,0.00,277.63,303.41,214,-86.78,nan,-23,1
1654654544,2022-06-08 04:15,0.00,277.63,303.41,214,-129.22,nan,-24,1
1654654604,2022-06-08 04:16,0.00,277.63,303.41,214,-129.22,nan,-23,1
1654654664,2022-06-08 04:17,87.70,277.63,303.41,214,78.11,74.69,-25,1
1654654725,2022-06-08 04:18,0.00,395.78,421.56,214,-144.87,nan,-22,1
1654654786,2022-06-08 04:19,0.00,271.79,297.58,214,-144.87,nan,-23,1
1654654848,2022-06-08 04:20,0.00,271.79,297.58,214,-129.22,nan,-24,1
1654654910,2022-06-08 04:21,0.00,277.63,303.41,214,-129.22,nan,-24,1
1654654972,2022-06-08 04:22,0.00,277.63,303.41,214,-144.87,nan,-23,1
1654655033,2022-06-08 04:23,100.00,354.84,380.62,214,78.11,77.82,-24,1
1654655096,2022-06-08 04:24,0.00,270.25,296.03,214,-141.56,nan,-24,1
1654655158,2022-06-08 04:25,83.88,270.25,296.03,214,78.11,73.65,-23,1
1654655219,2022-06-08 04:26,0.00,395.78,421.56,214,-144.87,nan,-24,1
1654655281,2022-06-08 04:28,100.00,290.82,316.61,214,169.20,166.16,-24,1
1654655343,2022-06-08 04:29,0.00,277.63,303.41,214,-144.87,nan,-23,1
1654655404,2022-06-08 04:30,0.00,277.63,303.41,214,-144.87,nan,-23,1
1654655466,2022-06-08 04:31,89.12,395.78,421.56,214,44.09,41.87,-24,1
1654655528,2022-06-08 04:32,0.00,270.25,296.03,214,-141.56,nan,-24,1
1654655589,2022-06-08 04:33,0.00,354.84,380.62,214,-102.41,nan,-24,1
1654655712,2022-06-08 04:35,41.84,277.63,303.41,214,12.48,-0.13,-23,1
1654655774,2022-06-08 04:36,0.00,270.25,296.03,214,-144.87,nan,-24,1
1654655835,2022-06-08 04:37,0.00,277.63,303.41,214,-144.87,nan,-24,1
1654655897,2022-06-08 04:38,0.00,277.63,303.41,214,-129.22,nan,-22,1
1654655958,2022-06-08 04:39,0.00,271.79,297.58,214,-129.22,nan,-24,1
1654656020,2022-06-08 04:40,0.00,270.85,296.64,214,-144.87,nan,-23,1
1654656081,2022-06-08 04:41,0.00,388.24,414.02,214,-144.87,nan,-24,1
1654656143,2022-06-08 04:42,0.00,266.54,292.32,214,-129.22,nan,-24,1
1654656204,2022-06-08 04:43,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654656266,2022-06-08 04:44,0.00,272.26,298.05,214,-141.56,nan,-21,1
1654656327,2022-06-08 04:45,0.00,348.02,373.80,214,-144.87,nan,-24,1
1654656389,2022-06-08 04:46,83.88,265.03,290.81,214,78.11,73.65,-23,1
1654656450,2022-06-08 04:47,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654656511,2022-06-08 04:48,0.00,272.26,298.05,214,-129.22,nan,-23,1
1654656573,2022-06-08 04:49,0.00,388.24,414.02,214,-143.57,nan,-24,1
1654656634,2022-06-08 04:50,100.00,388.24,414.02,214,78.11,77.82,-24,1
1654656696,2022-06-08 04:51,0.00,272.26,298.05,214,-129.22,nan,-22,1
1654656757,2022-06-08 04:52,0.00,272.26,298.05,214,-144.87,nan,-22,1
1654656819,2022-06-08 04:53,0.00,388.24,414.02,214,-129.22,nan,-24,1
1654656880,2022-06-08 04:54,0.00,265.03,290.81,214,-144.87,nan,-24,1
1654656940,2022-06-08 04:55,0.00,293.06,318.84,214,-129.22,nan,-23,1
1654657000,2022-06-08 04:56,0.00,265.03,290.81,214,-144.87,nan,-24,1
1654657060,2022-06-08 04:57,0.00,388.24,414.02,214,-129.22,nan,-24,1
1654657120,2022-06-08 04:58,0.00,285.20,310.98,214,-129.22,nan,-23,1
1654657180,2022-06-08 04:59,0.00,388.24,414.02,214,-144.87,nan,-24,1
1654657241,2022-06-08 05:00,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654657301,2022-06-08 05:01,41.84,272.26,298.05,214,12.48,-0.13,-24,1
1654657361,2022-06-08 05:02,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654657421,2022-06-08 05:03,61.44,265.03,290.81,214,44.09,34.99,-25,1
1654657541,2022-06-08 05:05,84.70,266.54,292.32,214,78.11,73.87,-23,1
1654657601,2022-06-08 05:06,0.00,272.26,298.05,214,-102.41,nan,-25,1
1654657661,2022-06-08 05:07,0.00,272.26,298.05,214,-143.57,nan,-23,1
1654657721,2022-06-08 05:08,100.00,388.24,414.02,214,78.11,77.82,-24,1
1654657782,2022-06-08 05:09,0.00,285.20,310.98,214,-144.87,nan,-24,1
1654657842,2022-06-08 05:10,41.84,272.26,298.05,214,12.48,-0.13,-23,1
1654657902,2022-06-08 05:11,41.84,272.26,298.05,214,12.48,-0.13,-24,1
1654657962,2022-06-08 05:12,0.00,367.11,392.90,214,-129.22,nan,-23,1
1654658022,2022-06-08 05:13,0.00,367.11,392.90,214,-129.22,nan,-24,1
1654658082,2022-06-08 05:14,100.00,265.03,290.81,214,168.91,165.88,-25,1
1654658144,2022-06-08 05:15,0.00,265.03,290.81,214,-144.87,nan,-22,1
1654658205,2022-06-08 05:16,0.00,272.26,298.05,214,-129.22,nan,-24,1
1654658267,2022-06-08 05:17,0.00,272.26,298.05,214,-129.22,nan,-24,1
1654658329,2022-06-08 05:18,0.00,272.26,298.05,214,-129.22,nan,-24,1
1654658390,2022-06-08 05:19,83.88,265.03,290.81,214,78.11,73.65,-22,1
1654658452,2022-06-08 05:20,0.00,266.54,292.32,214,-129.22,nan,-24,1
1654658514,2022-06-08 05:21,0.00,272.26,298.05,214,-129.22,nan,-21,1
1654658575,2022-06-08 05:22,0.00,265.03,290.81,214,-129.22,nan,-23,1
1654658637,2022-06-08 05:23,0.00,348.02,373.80,214,-141.56,nan,-24,1
1654658699,2022-06-08 05:24,0.00,265.03,290.81,214,-129.22,nan,-24,1
1654658760,2022-06-08 05:26,0.00,272.26,298.05,214,-133.66,nan,-24,1
1654658822,2022-06-08 05:27,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654658884,2022-06-08 05:28,0.00,266.54,292.32,214,-144.87,nan,-24,1
1654658946,2022-06-08 05:29,87.70,272.26,298.05,214,78.11,74.69,-25,1
1654659007,2022-06-08 05:30,0.00,272.26,298.05,214,-144.87,nan,-23,1
1654659069,2022-06-08 05:31,0.00,265.03,290.81,214,-144.87,nan,-23,1
1654659130,2022-06-08 05:32,0.00,272.26,298.05,214,-129.22,nan,-23,1
1654659192,2022-06-08 05:33,0.00,272.26,298.05,214,-129.22,nan,-23,1
1654659253,2022-06-08 05:34,0.00,454.94,480.72,214,-144.87,nan,-23,1
1654659314,2022-06-08 05:35,0.00,265.03,290.81,214,-129.22,nan,-23,1
1654659376,2022-06-08 05:36,0.00,272.26,298.05,214,-86.78,nan,-24,1
1654659437,2022-06-08 05:37,0.00,445.35,471.13,214,-144.87,nan,-23,1
1654659499,2022-06-08 05:38,0.00,265.03,290.81,214,-129.22,nan,-24,1
1654659560,2022-06-08 05:39,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654659622,2022-06-08 05:40,100.00,388.24,414.02,214,78.11,77.82,-23,1
1654659683,2022-06-08 05:41,0.00,367.11,392.90,214,-141.56,nan,-24,1
1654659745,2022-06-08 05:42,0.00,272.26,298.05,214,-129.22,nan,-24,1
1654659806,2022-06-08 05:43,0.00,265.03,290.81,214,-129.22,nan,-25,1
1654659868,2022-06-08 05:44,0.00,388.24,414.02,214,-129.22,nan,-23,1
1654659929,2022-06-08 05:45,0.00,265.03,290.81,214,-118.03,nan,-25,1
1654659991,2022-06-08 05:46,0.00,348.02,373.80,214,-144.87,nan,-23,1
1654660052,2022-06-08 05:47,0.00,272.26,298.05,214,-144.87,nan,-21,1
1654660114,2022-06-08 05:48,87.70,272.26,298.05,214,78.11,74.69,-24,1
1654660175,2022-06-08 05:49,0.00,265.03,290.81,214,-143.57,nan,-24,1
1654660237,2022-06-08 05:50,0.00,266.54,292.32,214,-144.87,nan,-24,1
1654660299,2022-06-08 05:51,50.18,348.02,373.80,214,12.48,2.40,-24,1
1654660360,2022-06-08 05:52,89.12,380.70,406.49,214,44.09,41.87,-24,1
1654660420,2022-06-08 05:53,83.88,259.81,285.59,214,78.11,73.65,-21,1
1654660480,2022-06-08 05:54,0.00,261.29,287.07,214,-133.66,nan,-24,1
1654660540,2022-06-08 05:55,0.00,380.70,406.49,214,-144.87,nan,-24,1
1654660600,2022-06-08 05:56,42.77,272.11,297.89,214,12.48,0.18,-24,1
1654660661,2022-06-08 05:57,0.00,266.90,292.68,214,-129.22,nan,-25,1
1654660721,2022-06-08 05:58,0.00,436.86,462.65,214,-144.87,nan,-22,1
1654660781,2022-06-08 05:59,87.70,266.90,292.68,214,78.11,74.69,-25,1
1654660841,2022-06-08 06:00,0.00,380.70,406.49,214,-129.22,nan,-24,1
1654660901,2022-06-08 06:01,0.00,266.90,292.68,214,-144.87,nan,-24,1
1654660961,2022-06-08 06:02,0.00,261.29,287.07,214,-144.87,nan,-23,1
1654661021,2022-06-08 06:03,41.84,266.90,292.68,214,12.48,-0.13,-25,1
1654661081,2022-06-08 06:04,0.00,259.81,285.59,214,-129.22,nan,-24,1
1654661142,2022-06-08 06:05,84.20,260.39,286.17,214,78.11,73.74,-24,1
1654661202,2022-06-08 06:06,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654661262,2022-06-08 06:07,0.00,446.30,472.08,214,-129.22,nan,-23,1
1654661322,2022-06-08 06:08,40.44,259.81,285.59,214,12.48,-0.59,-22,1
1654661382,2022-06-08 06:09,0.00,259.81,285.59,214,-129.22,nan,-25,1
1654661442,2022-06-08 06:10,0.00,359.95,385.73,214,-129.22,nan,-24,1
1654661502,2022-06-08 06:11,0.00,333.99,359.77,214,-129.22,nan,-24,1
1654661563,2022-06-08 06:12,0.00,333.99,359.77,214,-141.56,nan,-24,1
1654661623,2022-06-08 06:13,0.00,333.99,359.77,214,-129.22,nan,-25,1
1654661683,2022-06-08 06:14,83.88,259.81,285.59,214,78.11,73.65,-23,1
1654661743,2022-06-08 06:15,42.77,272.11,297.89,214,12.48,0.18,-24,1
1654661803,2022-06-08 06:16,0.00,259.81,285.59,214,-129.22,nan,-24,1
1654661863,2022-06-08 06:17,100.00,341.21,366.99,214,184.59,180.82,-24,1
1654661923,2022-06-08 06:18,0.00,259.81,285.59,214,-141.56,nan,-23,1
1654661983,2022-06-08 06:19,0.00,380.70,406.49,214,-118.03,nan,-25,1
1654662043,2022-06-08 06:20,0.00,436.86,462.65,214,-129.22,nan,-21,1
1654662104,2022-06-08 06:21,0.00,380.70,406.49,214,-86.78,nan,-23,1
1654662164,2022-06-08 06:22,0.00,259.81,285.59,214,-141.56,nan,-25,1
1654662224,2022-06-08 06:23,0.00,266.90,292.68,214,-129.22,nan,-23,1
1654662285,2022-06-08 06:24,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654662347,2022-06-08 06:25,0.00,266.90,292.68,214,-144.87,nan,-22,1
1654662408,2022-06-08 06:26,0.00,380.70,406.49,214,-129.22,nan,-24,1
1654662470,2022-06-08 06:27,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654662531,2022-06-08 06:28,0.00,266.90,292.68,214,-118.03,nan,-24,1
1654662593,2022-06-08 06:29,37.15,341.21,366.99,214,0.00,-12.91,-24,1
1654662654,2022-06-08 06:30,0.00,259.81,285.59,214,-129.22,nan,-24,1
1654662715,2022-06-08 06:31,87.70,266.90,292.68,214,78.11,74.69,-24,1
1654662777,2022-06-08 06:32,0.00,266.90,292.68,214,-144.87,nan,-23,1
1654662840,2022-06-08 06:34,0.00,380.70,406.49,214,-143.57,nan,-23,1
1654662901,2022-06-08 06:35,87.70,266.90,292.68,214,78.11,74.69,-24,1
1654662963,2022-06-08 06:36,0.00,266.90,292.68,214,-118.03,nan,-24,1
1654663024,2022-06-08 06:37,83.88,259.81,285.59,214,78.11,73.65,-23,1
1654663085,2022-06-08 06:38,100.00,266.90,292.68,214,168.91,165.88,-24,1
1654663147,2022-06-08 06:39,82.95,341.21,366.99,214,44.09,40.52,-24,1
1654663208,2022-06-08 06:40,0.00,261.29,287.07,214,-129.22,nan,-24,1
1654663270,2022-06-08 06:41,0.00,266.90,292.68,214,-141.56,nan,-23,1
1654663331,2022-06-08 06:42,64.01,266.90,292.68,214,44.09,35.74,-23,1
1654663393,2022-06-08 06:43,0.00,266.90,292.68,214,-143.57,nan,-24,1
1654663454,2022-06-08 06:44,87.70,266.90,292.68,214,78.11,74.69,-25,1
1654663516,2022-06-08 06:45,0.00,261.29,287.07,214,-102.41,nan,-24,1
1654663578,2022-06-08 06:46,0.00,380.70,406.49,214,-129.22,nan,-25,1
1654663639,2022-06-08 06:47,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654663701,2022-06-08 06:48,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654663763,2022-06-08 06:49,51.44,380.70,406.49,214,12.48,2.75,-24,1
1654663824,2022-06-08 06:50,0.00,266.90,292.68,214,-129.22,nan,-24,1
1654663885,2022-06-08 06:51,0.00,261.29,287.07,214,-141.56,nan,-24,1
1654663947,2022-06-08 06:52,0.00,259.81,285.59,214,-144.87,nan,-24,1
1654664008,2022-06-08 06:53,0.00,380.70,406.49,214,-129.22,nan,-23,1
1654664070,2022-06-08 06:54,0.00,259.81,285.59,214,-129.22,nan,-24,1
1654664131,2022-06-08 06:55,87.70,266.90,292.68,214,78.11,74.69,-24,1
1654664192,2022-06-08 06:56,0.00,436.86,462.65,214,-129.22,nan,-23,1
1654664254,2022-06-08 06:57,0.00,341.21,366.99,214,-129.22,nan,-23,1
1654664319,2022-06-08 06:58,0.00,380.70,406.49,214,-144.87,nan,-24,1
1654664379,2022-06-08 06:59,0.00,380.70,406.49,214,-129.22,nan,-24,1
1654664442,2022-06-08 07:00,0.00,272.11,297.89,214,-129.22,nan,-24,1
1654664504,2022-06-08 07:01,84.70,261.29,287.07,214,78.11,73.87,-24,1
1654664565,2022-06-08 07:02,0.00,279.58,305.36,214,-144.87,nan,-23,1
1654664627,2022-06-08 07:03,0.00,380.70,406.49,214,-129.22,nan,-24,1
1654664688,2022-06-08 07:04,0.00,261.53,287.32,214,-102.41,nan,-25,1
1654664749,2022-06-08 07:05,87.70,261.53,287.32,214,78.11,74.69,-24,1
1654664812,2022-06-08 07:06,41.84,261.53,287.32,214,12.48,-0.13,-23,1
1654664873,2022-06-08 07:07,0.00,254.59,280.37,214,-143.57,nan,-24,1
1654664934,2022-06-08 07:08,0.00,373.17,398.95,214,-129.22,nan,-23,1
1654664996,2022-06-08 07:09,0.00,254.59,280.37,214,-141.56,nan,-24,1
1654665057,2022-06-08 07:10,0.00,261.53,287.32,214,-141.56,nan,-24,1
1654665119,2022-06-08 07:11,0.00,254.59,280.37,214,-129.22,nan,-24,1
1654665180,2022-06-08 07:13,0.00,261.53,287.32,214,-141.56,nan,-24,1
1654665241,2022-06-08 07:14,87.70,261.53,287.32,214,78.11,74.69,-20,1
1654665303,2022-06-08 07:15,95.66,437.66,463.44,214,44.09,43.22,-24,1
1654665364,2022-06-08 07:16,0.00,373.17,398.95,214,-86.78,nan,-24,1
1654665425,2022-06-08 07:17,40.44,254.59,280.37,214,12.48,-0.59,-24,1
1654665487,2022-06-08 07:18,0.00,261.53,287.32,214,-144.87,nan,-23,1
1654665548,2022-06-08 07:19,40.44,254.59,280.37,214,12.48,-0.59,-23,1
1654665609,2022-06-08 07:20,0.00,327.31,353.09,214,-144.87,nan,-25,1
1654665671,2022-06-08 07:21,100.00,254.59,280.37,214,169.20,166.16,-23,1
1654665732,2022-06-08 07:22,0.00,254.59,280.37,214,-129.22,nan,-24,1
1654665794,2022-06-08 07:23,83.88,254.59,280.37,214,78.11,73.65,-24,1
1654665855,2022-06-08 07:24,87.70,261.53,287.32,214,78.11,74.69,-24,1
1654665917,2022-06-08 07:25,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654665978,2022-06-08 07:26,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654666039,2022-06-08 07:27,0.00,256.04,281.82,214,-144.87,nan,-24,1
1654666101,2022-06-08 07:28,0.00,261.53,287.32,214,-129.22,nan,-23,1
1654666162,2022-06-08 07:29,0.00,261.53,287.32,214,-129.22,nan,-22,1
1654666223,2022-06-08 07:30,100.00,327.31,353.09,214,78.11,77.82,-24,1
1654666284,2022-06-08 07:31,0.00,373.17,398.95,214,-144.87,nan,-23,1
1654666346,2022-06-08 07:32,0.00,261.53,287.32,214,-144.87,nan,-24,1
1654666407,2022-06-08 07:33,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654666469,2022-06-08 07:34,100.00,334.39,360.17,214,78.11,77.82,-23,1
1654666530,2022-06-08 07:35,0.00,373.17,398.95,214,-129.22,nan,-23,1
1654666591,2022-06-08 07:36,0.00,261.53,287.32,214,-129.22,nan,-23,1
1654666653,2022-06-08 07:37,0.00,261.53,287.32,214,-86.78,nan,-23,1
1654666714,2022-06-08 07:38,100.00,352.79,378.57,214,78.11,77.82,-24,1
1654666775,2022-06-08 07:39,100.00,373.17,398.95,214,78.11,77.82,-24,1
1654666837,2022-06-08 07:40,84.20,255.16,280.94,214,78.11,73.74,-23,1
1654666898,2022-06-08 07:41,0.00,373.17,398.95,214,-144.87,nan,-23,1
1654666961,2022-06-08 07:42,51.44,373.17,398.95,214,12.48,2.75,-24,1
1654667022,2022-06-08 07:43,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654667084,2022-06-08 07:44,0.00,352.79,378.57,214,-144.87,nan,-24,1
1654667145,2022-06-08 07:45,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654667207,2022-06-08 07:46,0.00,261.53,287.32,214,-143.57,nan,-23,1
1654667268,2022-06-08 07:47,0.00,261.53,287.32,214,-129.22,nan,-23,1
1654667329,2022-06-08 07:48,0.00,256.04,281.82,214,-144.87,nan,-24,1
1654667391,2022-06-08 07:49,0.00,373.17,398.95,214,-129.22,nan,-23,1
1654667452,2022-06-08 07:50,0.00,352.79,378.57,214,-144.87,nan,-22,1
1654667513,2022-06-08 07:51,100.00,327.31,353.09,214,78.11,77.82,-24,1
1654667575,2022-06-08 07:52,0.00,281.51,307.29,214,-144.87,nan,-24,1
1654667636,2022-06-08 07:53,0.00,261.53,287.32,214,-129.22,nan,-23,1
1654667698,2022-06-08 07:54,0.00,261.53,287.32,214,-141.56,nan,-24,1
1654667759,2022-06-08 07:55,50.18,334.39,360.17,214,12.48,2.40,-24,1
1654667820,2022-06-08 07:57,68.18,273.96,299.74,214,44.09,36.89,-22,1
1654667881,2022-06-08 07:58,87.70,261.53,287.32,214,78.11,74.69,-23,1
1654667943,2022-06-08 07:59,0.00,373.17,398.95,214,-129.22,nan,-24,1
1654668004,2022-06-08 08:00,0.00,254.59,280.37,214,-129.22,nan,-23,1
1654668066,2022-06-08 08:01,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654668127,2022-06-08 08:02,0.00,256.04,281.82,214,-141.56,nan,-24,1
1654668188,2022-06-08 08:03,87.70,261.53,287.32,214,78.11,74.69,-24,1
1654668311,2022-06-08 08:05,0.00,256.04,281.82,214,-129.22,nan,-24,1
1654668373,2022-06-08 08:06,82.95,334.39,360.17,214,44.09,40.52,-24,1
1654668434,2022-06-08 08:07,0.00,373.17,398.95,214,-144.87,nan,-24,1
1654668496,2022-06-08 08:08,0.00,373.17,398.95,214,-144.87,nan,-23,1
1654668557,2022-06-08 08:09,0.00,261.53,287.32,214,-129.22,nan,-24,1
1654668618,2022-06-08 08:10,0.00,373.17,398.95,214,-144.87,nan,-24,1
1654668680,2022-06-08 08:11,0.00,261.53,287.32,214,-144.87,nan,-24,1
1654668741,2022-06-08 08:12,87.70,261.53,287.32,214,78.11,74.69,-23,1
1654668803,2022-06-08 08:13,94.01,273.96,299.74,214,78.11,76.34,-25,1
1654668864,2022-06-08 08:14,100.00,430.39,456.17,214,78.11,77.82,-23,1
1654668926,2022-06-08 08:15,0.00,261.53,287.32,214,-129.22,nan,-23,1
1654668987,2022-06-08 08:16,51.44,365.64,391.42,214,12.48,2.75,-24,1
1654669049,2022-06-08 08:17,0.00,256.17,281.95,214,-129.22,nan,-24,1
1654669110,2022-06-08 08:18,51.00,345.63,371.41,214,12.48,2.63,-23,1
1654669171,2022-06-08 08:19,0.00,250.79,276.57,214,-102.41,nan,-23,1
1654669233,2022-06-08 08:20,0.00,261.17,286.95,214,-129.22,nan,-24,1
1654669294,2022-06-08 08:21,0.00,420.06,445.84,214,-102.41,nan,-24,1
1654669356,2022-06-08 08:22,0.00,249.37,275.15,214,-129.22,nan,-24,1
1654669417,2022-06-08 08:23,0.00,327.58,353.36,214,-143.57,nan,-23,1
1654669479,2022-06-08 08:24,0.00,256.17,281.95,214,-129.22,nan,-23,1
1654669541,2022-06-08 08:25,0.00,249.37,275.15,214,-129.22,nan,-23,1
1654669603,2022-06-08 08:26,0.00,250.79,276.57,214,-144.87,nan,-24,1
1654669664,2022-06-08 08:27,0.00,256.17,281.95,214,-129.22,nan,-22,1
1654669726,2022-06-08 08:28,0.00,429.02,454.81,214,-144.87,nan,-24,1
1654669787,2022-06-08 08:29,0.00,256.17,281.95,214,-144.87,nan,-23,1
1654669848,2022-06-08 08:30,87.70,256.17,281.95,214,78.11,74.69,-23,1
1654669910,2022-06-08 08:31,100.00,365.64,391.42,214,78.11,77.82,-24,1
1654669972,2022-06-08 08:32,100.00,365.64,391.42,214,78.11,77.82,-25,1
1654670033,2022-06-08 08:33,89.12,365.64,391.42,214,44.09,41.87,-24,1
1654670095,2022-06-08 08:34,0.00,249.37,275.15,214,-144.87,nan,-24,1
1654670156,2022-06-08 08:35,0.00,249.37,275.15,214,-129.22,nan,-24,1
1654670218,2022-06-08 08:36,0.00,365.64,391.42,214,-129.22,nan,-24,1
1654670279,2022-06-08 08:37,87.70,256.17,281.95,214,78.11,74.69,-23,1
1654670340,2022-06-08 08:39,40.44,249.37,275.15,214,12.48,-0.59,-22,1
1654670402,2022-06-08 08:40,0.00,256.17,281.95,214,-129.22,nan,-24,1
1654670463,2022-06-08 08:41,86.13,345.63,371.41,214,44.09,41.23,-23,1
1654670524,2022-06-08 08:42,0.00,261.17,286.95,214,-129.22,nan,-23,1
1654670586,2022-06-08 08:43,0.00,249.37,275.15,214,-141.56,nan,-23,1
1654670647,2022-06-08 08:44,100.00,429.02,454.81,214,78.11,77.82,-25,1
1654670708,2022-06-08 08:45,0.00,256.17,281.95,214,-144.87,nan,-24,1
1654670770,2022-06-08 08:46,0.00,250.79,276.57,214,-144.87,nan,-24,1
1654670831,2022-06-08 08:47,36.45,365.64,391.42,214,0.00,-13.15,-24,1
1654670892,2022-06-08 08:48,49.99,429.02,454.81,214,12.48,2.35,-22,1
1654670954,2022-06-08 08:49,0.00,345.63,371.41,214,-129.22,nan,-23,1
1654671015,2022-06-08 08:50,61.99,250.79,276.57,214,44.09,35.15,-24,1
1654671076,2022-06-08 08:51,0.00,256.17,281.95,214,-144.87,nan,-23,1
1654671138,2022-06-08 08:52,51.44,365.64,391.42,214,12.48,2.75,-24,1
1654671199,2022-06-08 08:53,100.00,365.64,391.42,214,78.11,77.82,-24,1
1654671260,2022-06-08 08:54,0.00,261.17,286.95,214,-129.22,nan,-23,1
1654671322,2022-06-08 08:55,0.00,249.37,275.15,214,-144.87,nan,-24,1
1654671383,2022-06-08 08:56,0.00,256.17,281.95,214,-144.87,nan,-24,1
1654671444,2022-06-08 08:57,0.00,256.17,281.95,214,-144.87,nan,-23,1
1654671505,2022-06-08 08:58,83.88,249.37,275.15,214,78.11,73.65,-24,1
1654671567,2022-06-08 08:59,50.18,327.58,353.36,214,12.48,2.40,-25,1
1654671628,2022-06-08 09:00,0.00,249.93,275.71,214,-102.41,nan,-23,1
1654671690,2022-06-08 09:01,86.63,254.22,280.00,214,78.11,74.40,-24,1
1654671751,2022-06-08 09:02,0.00,420.06,445.84,214,-129.22,nan,-23,1
1654671812,2022-06-08 09:03,0.00,327.58,353.36,214,-129.22,nan,-24,1
1654671874,2022-06-08 09:04,100.00,365.64,391.42,214,169.20,166.16,-23,1
1654671936,2022-06-08 09:05,40.44,249.37,275.15,214,12.48,-0.59,-24,1
1654671997,2022-06-08 09:06,83.88,249.37,275.15,214,78.11,73.65,-23,1
1654672058,2022-06-08 09:07,0.00,249.37,275.15,214,-129.22,nan,-24,1
1654672121,2022-06-08 09:08,0.00,256.17,281.95,214,-144.87,nan,-24,1
1654672182,2022-06-08 09:09,0.00,249.37,275.15,214,-144.87,nan,-24,1
1654672243,2022-06-08 09:10,61.44,249.37,275.15,214,44.09,34.99,-23,1
1654672305,2022-06-08 09:11,0.00,365.64,391.42,214,-144.87,nan,-23,1
1654672366,2022-06-08 09:12,51.44,365.64,391.42,214,12.48,2.75,-23,1
1654672427,2022-06-08 09:13,0.00,365.64,391.42,214,-144.87,nan,-23,1
1654672489,2022-06-08 09:14,83.88,249.37,275.15,214,78.11,73.65,-23,1
1654672550,2022-06-08 09:15,0.00,365.64,391.42,214,-129.22,nan,-24,1
1654672611,2022-06-08 09:16,0.00,249.37,275.15,214,-118.03,nan,-23,1
1654672673,2022-06-08 09:17,83.88,249.37,275.15,214,78.11,73.65,-24,1
1654672795,2022-06-08 09:19,70.49,275.74,301.52,214,44.09,37.50,-24,1
1654672857,2022-06-08 09:20,0.00,365.64,391.42,214,-144.87,nan,-24,1
1654672918,2022-06-08 09:21,0.00,249.37,275.15,214,-141.56,nan,-23,1
1654672979,2022-06-08 09:22,84.70,250.79,276.57,214,78.11,73.87,-24,1
1654673041,2022-06-08 09:24,50.18,327.58,353.36,214,12.48,2.40,-21,1
1654673102,2022-06-08 09:25,0.00,345.63,371.41,214,-144.87,nan,-24,1
1654673163,2022-06-08 09:26,61.44,249.37,275.15,214,44.09,34.99,-23,1
1654673225,2022-06-08 09:27,0.00,358.10,383.89,214,-144.87,nan,-23,1
1654673286,2022-06-08 09:28,0.00,269.96,295.75,214,-129.22,nan,-24,1
1654673347,2022-06-08 09:29,41.84,250.81,276.59,214,12.48,-0.13,-24,1
1654673408,2022-06-08 09:30,0.00,244.15,269.93,214,-144.87,nan,-23,1
1654673469,2022-06-08 09:31,84.70,245.54,271.33,214,78.11,73.87,-23,1
1654673531,2022-06-08 09:32,100.00,320.77,346.55,214,78.11,77.82,-21,1
1654673592,2022-06-08 09:33,0.00,250.81,276.59,214,-129.22,nan,-24,1
1654673714,2022-06-08 09:35,0.00,250.81,276.59,214,-144.87,nan,-24,1
1654673776,2022-06-08 09:36,0.00,250.81,276.59,214,-144.87,nan,-23,1
1654673837,2022-06-08 09:37,0.00,244.15,269.93,214,-144.87,nan,-23,1
1654673898,2022-06-08 09:38,100.00,358.10,383.89,214,78.11,77.82,-25,1
1654673960,2022-06-08 09:39,0.00,250.81,276.59,214,-129.22,nan,-23,1
1654674021,2022-06-08 09:40,0.00,244.70,270.48,214,-141.56,nan,-23,1
1654674083,2022-06-08 09:41,100.00,358.10,383.89,214,78.11,77.82,-22,1
1654674144,2022-06-08 09:42,0.00,244.15,269.93,214,-129.22,nan,-23,1
1654674205,2022-06-08 09:43,0.00,248.90,274.68,214,-144.87,nan,-24,1
1654674267,2022-06-08 09:44,0.00,250.81,276.59,214,-86.78,nan,-24,1
1654674328,2022-06-08 09:45,0.00,358.10,383.89,214,-129.22,nan,-23,1
1654674389,2022-06-08 09:46,0.00,358.10,383.89,214,-144.87,nan,-21,1
1654674450,2022-06-08 09:47,100.00,320.77,346.55,214,168.91,165.88,-23,1
1654674512,2022-06-08 09:48,100.00,338.47,364.25,214,78.11,77.82,-22,1
1654674573,2022-06-08 09:49,0.00,358.10,383.89,214,-129.22,nan,-22,1
1654674635,2022-06-08 09:50,100.00,358.10,383.89,214,78.11,77.82,-23,1
1654674757,2022-06-08 09:52,0.00,320.77,346.55,214,-144.87,nan,-23,1
1654674819,2022-06-08 09:53,0.00,358.10,383.89,214,-129.22,nan,-23,1
1654674881,2022-06-08 09:54,94.97,411.57,437.36,214,44.09,43.08,-23,1
1654674942,2022-06-08 09:55,87.70,250.81,276.59,214,78.11,74.69,-24,1
1654675003,2022-06-08 09:56,61.66,244.70,270.48,214,44.09,35.06,-24,1
1654675065,2022-06-08 09:57,0.00,250.81,276.59,214,-129.22,nan,-24,1
1654675126,2022-06-08 09:58,0.00,262.72,288.51,214,-129.22,nan,-25,1
1654675187,2022-06-08 09:59,100.00,320.77,346.55,214,78.11,77.82,-24,1
1654675248,2022-06-08 10:00,0.00,244.15,269.93,214,-129.22,nan,-23,1
1654675310,2022-06-08 10:01,0.00,244.70,270.48,214,-141.56,nan,-24,1
1654675371,2022-06-08 10:02,100.00,320.77,346.55,214,168.91,165.88,-25,1
1654675432,2022-06-08 10:03,100.00,320.77,346.55,214,78.11,77.82,-24,1
1654675494,2022-06-08 10:04,50.18,320.77,346.55,214,12.48,2.40,-23,1
1654675555,2022-06-08 10:05,0.00,358.10,383.89,214,-129.22,nan,-23,1
1654675616,2022-06-08 10:06,40.44,244.15,269.93,214,12.48,-0.59,-23,1
1654675677,2022-06-08 10:07,100.00,244.15,269.93,214,169.20,166.16,-24,1
1654675739,2022-06-08 10:08,0.00,358.10,383.89,214,-141.56,nan,-23,1
1654675800,2022-06-08 10:10,0.00,250.81,276.59,214,-118.03,nan,-24,1
1654675861,2022-06-08 10:11,41.84,250.81,276.59,214,12.48,-0.13,-23,1
1654675922,2022-06-08 10:12,0.00,244.15,269.93,214,-129.22,nan,-23,1
1654675983,2022-06-08 10:13,0.00,358.10,383.89,214,-144.87,nan,-24,1
1654676106,2022-06-08 10:15,0.00,244.15,269.93,214,-129.22,nan,-23,1
1654676167,2022-06-08 10:16,0.00,250.81,276.59,214,-144.87,nan,-24,1
1654676229,2022-06-08 10:17,0.00,250.81,276.59,214,-144.87,nan,-23,1
1654676290,2022-06-08 10:18,0.00,250.81,276.59,214,-144.87,nan,-23,1
1654676351,2022-06-08 10:19,0.00,250.81,276.59,214,-129.22,nan,-23,1
1654676413,2022-06-08 10:20,0.00,320.77,346.55,214,-129.22,nan,-23,1
1654676474,2022-06-08 10:21,0.00,250.81,276.59,214,-144.87,nan,-25,1
1654676535,2022-06-08 10:22,0.00,244.15,269.93,214,-133.66,nan,-24,1
1654676597,2022-06-08 10:23,97.55,269.96,295.75,214,78.11,77.23,-23,1
1654676658,2022-06-08 10:24,0.00,358.10,383.89,214,-129.22,nan,-23,1
1654676720,2022-06-08 10:25,100.00,338.47,364.25,214,78.11,77.82,-24,1
1654676781,2022-06-08 10:26,0.00,358.10,383.89,214,-129.22,nan,-24,1
1654676842,2022-06-08 10:27,100.00,250.81,276.59,214,184.59,180.82,-24,1
1654676904,2022-06-08 10:28,0.00,320.77,346.55,214,-144.87,nan,-24,1
1654676965,2022-06-08 10:29,0.00,250.81,276.59,214,-129.22,nan,-23,1
1654677027,2022-06-08 10:30,0.00,250.81,276.59,214,-129.22,nan,-24,1
1654677090,2022-06-08 10:31,0.00,244.15,269.93,214,-129.22,nan,-23,1
1654677151,2022-06-08 10:32,0.00,250.81,276.59,214,-144.87,nan,-24,1
1654677274,2022-06-08 10:34,89.12,358.10,383.89,214,44.09,41.87,-23,1
1654677335,2022-06-08 10:35,0.00,244.15,269.93,214,-129.22,nan,-24,1
1654677396,2022-06-08 10:36,0.00,320.77,346.55,214,-144.87,nan,-23,1
1654677458,2022-06-08 10:37,0.00,244.70,270.48,214,-129.22,nan,-23,1
1654677519,2022-06-08 10:38,0.00,245.45,271.23,214,-144.87,nan,-24,1
1654677580,2022-06-08 10:39,0.00,245.45,271.23,214,-144.87,nan,-24,1
1654677641,2022-06-08 10:40,0.00,245.45,271.23,214,-129.22,nan,-24,1
1654677703,2022-06-08 10:41,82.95,313.96,339.74,214,44.09,40.52,-22,1
1654677764,2022-06-08 10:42,100.00,350.57,376.36,214,78.11,77.82,-25,1
1654677825,2022-06-08 10:43,0.00,245.45,271.23,214,-129.22,nan,-23,1
1654677887,2022-06-08 10:44,0.00,313.96,339.74,214,-129.22,nan,-22,1
1654677948,2022-06-08 10:45,100.00,350.57,376.36,214,78.11,77.82,-24,1
1654678009,2022-06-08 10:46,0.00,411.76,437.54,214,-129.22,nan,-23,1
1654678071,2022-06-08 10:47,0.00,238.93,264.72,214,-144.87,nan,-23,1
1654678132,2022-06-08 10:48,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654678194,2022-06-08 10:49,61.44,238.93,264.72,214,44.09,34.99,-24,1
1654678255,2022-06-08 10:50,0.00,245.45,271.23,214,-102.41,nan,-25,1
1654678317,2022-06-08 10:51,0.00,238.93,264.72,214,-144.87,nan,-23,1
1654678379,2022-06-08 10:52,0.00,238.93,264.72,214,-143.57,nan,-24,1
1654678440,2022-06-08 10:54,0.00,411.76,437.54,214,-144.87,nan,-24,1
1654678502,2022-06-08 10:55,87.70,245.45,271.23,214,78.11,74.69,-23,1
1654678563,2022-06-08 10:56,0.00,240.29,266.08,214,-144.87,nan,-24,1
1654678625,2022-06-08 10:57,0.00,245.45,271.23,214,-129.22,nan,-24,1
1654678687,2022-06-08 10:58,0.00,245.45,271.23,214,-129.22,nan,-23,1
1654678748,2022-06-08 10:59,0.00,245.45,271.23,214,-129.22,nan,-24,1
1654678809,2022-06-08 11:00,0.00,350.57,376.36,214,-144.87,nan,-24,1
1654678871,2022-06-08 11:01,40.56,239.47,265.25,214,12.48,-0.55,-21,1
1654678932,2022-06-08 11:02,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654678993,2022-06-08 11:03,0.00,331.31,357.10,214,-129.22,nan,-24,1
1654679055,2022-06-08 11:04,40.56,239.47,265.25,214,12.48,-0.55,-23,1
1654679116,2022-06-08 11:05,0.00,350.57,376.36,214,-129.22,nan,-24,1
1654679177,2022-06-08 11:06,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654679239,2022-06-08 11:07,64.01,245.45,271.23,214,44.09,35.74,-23,1
1654679300,2022-06-08 11:08,0.00,238.93,264.72,214,-102.41,nan,-21,1
1654679361,2022-06-08 11:09,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654679422,2022-06-08 11:10,0.00,245.45,271.23,214,-129.22,nan,-22,1
1654679484,2022-06-08 11:11,0.00,331.31,357.10,214,-143.57,nan,-25,1
1654679545,2022-06-08 11:12,33.04,245.45,271.23,214,0.00,-14.35,-24,1
1654679606,2022-06-08 11:13,40.44,238.93,264.72,214,12.48,-0.59,-24,1
1654679668,2022-06-08 11:14,0.00,403.09,428.87,214,-143.57,nan,-23,1
1654679729,2022-06-08 11:15,0.00,238.93,264.72,214,-129.22,nan,-25,1
1654679790,2022-06-08 11:16,41.45,243.58,269.36,214,12.48,-0.26,-23,1
1654679852,2022-06-08 11:17,0.00,238.93,264.72,214,-129.22,nan,-23,1
1654679913,2022-06-08 11:18,0.00,245.45,271.23,214,-141.56,nan,-23,1
1654679975,2022-06-08 11:19,87.70,245.45,271.23,214,78.11,74.69,-24,1
1654680036,2022-06-08 11:20,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654680098,2022-06-08 11:21,0.00,350.57,376.36,214,-144.87,nan,-23,1
1654680159,2022-06-08 11:22,0.00,245.45,271.23,214,-144.87,nan,-23,1
1654680220,2022-06-08 11:23,0.00,238.93,264.72,214,-144.87,nan,-24,1
1654680282,2022-06-08 11:24,0.00,245.45,271.23,214,-129.22,nan,-23,1
1654680343,2022-06-08 11:25,0.00,313.96,339.74,214,-144.87,nan,-24,1
1654680468,2022-06-08 11:27,0.00,245.45,271.23,214,-129.22,nan,-23,1
1654680529,2022-06-08 11:28,0.00,240.29,266.08,214,-144.87,nan,-23,1
1654680590,2022-06-08 11:29,0.00,238.93,264.72,214,-141.56,nan,-24,1
1654680652,2022-06-08 11:30,0.00,350.57,376.36,214,-129.22,nan,-24,1
1654680713,2022-06-08 11:31,0.00,238.93,264.72,214,-129.22,nan,-23,1
1654680775,2022-06-08 11:32,0.00,238.93,264.72,214,-129.22,nan,-23,1
1654680836,2022-06-08 11:33,61.44,238.93,264.72,214,44.09,34.99,-24,1
1654680898,2022-06-08 11:34,0.00,245.45,271.23,214,-129.22,nan,-24,1
1654680959,2022-06-08 11:35,100.00,313.96,339.74,214,78.11,77.82,-24,1
1654681021,2022-06-08 11:37,0.00,245.45,271.23,214,-144.87,nan,-24,1
1654681082,2022-06-08 11:38,0.00,257.10,282.89,214,-144.87,nan,-24,1
1654681144,2022-06-08 11:39,0.00,331.31,357.10,214,-141.56,nan,-23,1
1654681206,2022-06-08 11:40,86.13,331.31,357.10,214,44.09,41.23,-23,1
1654681267,2022-06-08 11:41,0.00,238.93,264.72,214,-102.41,nan,-23,1
1654681328,2022-06-08 11:42,100.00,245.45,271.23,214,169.20,166.16,-23,1
1654681390,2022-06-08 11:43,0.00,331.31,357.10,214,-141.56,nan,-24,1
1654681451,2022-06-08 11:44,40.56,239.47,265.25,214,12.48,-0.55,-25,1
1654681513,2022-06-08 11:45,0.00,245.45,271.23,214,-129.22,nan,-24,1
1654681574,2022-06-08 11:46,100.00,307.28,333.06,214,78.11,77.82,-23,1
1654681635,2022-06-08 11:47,0.00,238.93,264.72,214,-129.22,nan,-23,1
1654681697,2022-06-08 11:48,51.44,350.57,376.36,214,12.48,2.75,-24,1
1654681758,2022-06-08 11:49,0.00,238.93,264.72,214,-129.22,nan,-24,1
1654681820,2022-06-08 11:50,0.00,240.08,265.87,214,-129.22,nan,-22,1
1654681881,2022-06-08 11:51,0.00,343.04,368.83,214,-143.57,nan,-24,1
1654681943,2022-06-08 11:52,0.00,343.04,368.83,214,-144.87,nan,-23,1
1654682004,2022-06-08 11:53,0.00,240.08,265.87,214,-144.87,nan,-23,1
1654682066,2022-06-08 11:54,0.00,240.08,265.87,214,-133.66,nan,-23,1
1654682127,2022-06-08 11:55,0.00,240.08,265.87,214,-144.87,nan,-24,1
1654682188,2022-06-08 11:56,0.00,233.72,259.50,214,-129.22,nan,-24,1
1654682250,2022-06-08 11:57,0.00,343.04,368.83,214,-141.56,nan,-22,1
1654682311,2022-06-08 11:58,0.00,240.08,265.87,214,-143.57,nan,-24,1
1654682373,2022-06-08 11:59,100.00,307.15,332.93,214,78.11,77.82,-25,1
1654682435,2022-06-08 12:00,100.00,307.15,332.93,214,78.11,77.82,-23,1
1654682496,2022-06-08 12:01,100.00,307.15,332.93,214,78.11,77.82,-24,1
1654682558,2022-06-08 12:02,87.70,240.08,265.87,214,78.11,74.69,-23,1
1654682620,2022-06-08 12:03,100.00,343.04,368.83,214,78.11,77.82,-23,1
1654682682,2022-06-08 12:04,0.00,240.08,265.87,214,-129.22,nan,-23,1
1654682743,2022-06-08 12:05,0.00,240.08,265.87,214,-143.57,nan,-24,1
1654682805,2022-06-08 12:06,0.00,240.08,265.87,214,-144.87,nan,-24,1
1654682866,2022-06-08 12:07,0.00,240.08,265.87,214,-144.87,nan,-24,1
1654682927,2022-06-08 12:08,0.00,343.04,368.83,214,-144.87,nan,-24,1
1654682989,2022-06-08 12:09,100.00,307.15,332.93,214,184.59,180.82,-23,1
1654683050,2022-06-08 12:10,0.00,235.05,260.83,214,-144.87,nan,-24,1
1654683111,2022-06-08 12:11,83.88,233.72,259.50,214,78.11,73.65,-24,1
1654683173,2022-06-08 12:12,100.00,240.08,265.87,214,169.20,166.16,-24,1
1654683234,2022-06-08 12:13,0.00,240.08,265.87,214,-129.22,nan,-24,1
1654683296,2022-06-08 12:14,0.00,240.08,265.87,214,-86.78,nan,-24,1
1654683358,2022-06-08 12:15,0.00,343.04,368.83,214,-129.22,nan,-24,1
1654683419,2022-06-08 12:16,100.00,394.61,420.39,214,78.11,77.82,-23,1
1654683480,2022-06-08 12:18,0.00,240.08,265.87,214,-129.22,nan,-23,1
1654683542,2022-06-08 12:19,100.00,343.04,368.83,214,78.11,77.82,-23,1
1654683603,2022-06-08 12:20,0.00,240.08,265.87,214,-144.87,nan,-24,1
1654683664,2022-06-08 12:21,0.00,307.15,332.93,214,-129.22,nan,-24,1
1654683726,2022-06-08 12:22,0.00,240.08,265.87,214,-144.87,nan,-23,1
1654683787,2022-06-08 12:23,51.44,343.04,368.83,214,12.48,2.75,-23,1
1654683848,2022-06-08 12:24,0.00,233.72,259.50,214,-144.87,nan,-23,1
1654683910,2022-06-08 12:25,0.00,324.16,349.94,214,-129.22,nan,-24,1
1654683971,2022-06-08 12:26,0.00,233.72,259.50,214,-129.22,nan,-23,1
1654684032,2022-06-08 12:27,51.00,324.16,349.94,214,12.48,2.63,-23,1
1654684094,2022-06-08 12:28,100.00,307.15,332.93,214,78.11,77.82,-24,1
1654684155,2022-06-08 12:29,0.00,251.49,277.27,214,-144.87,nan,-23,1
1654684217,2022-06-08 12:30,0.00,240.08,265.87,214,-144.87,nan,-23,1
1654684278,2022-06-08 12:31,0.00,233.72,259.50,214,-102.41,nan,-24,1
1654684339,2022-06-08 12:32,51.44,343.04,368.83,214,12.48,2.75,-25,1
1654684401,2022-06-08 12:33,0.00,307.15,332.93,214,-129.22,nan,-24,1
1654684463,2022-06-08 12:34,0.00,240.08,265.87,214,-129.22,nan,-23,1
1654684525,2022-06-08 12:35,0.00,240.08,265.87,214,-144.87,nan,-23,1
1654684586,2022-06-08 12:36,100.00,343.04,368.83,214,78.11,77.82,-23,1
1654684647,2022-06-08 12:37,0.00,343.04,368.83,214,-129.22,nan,-23,1
1654684709,2022-06-08 12:38,100.00,233.72,259.50,214,169.20,166.16,-23,1
1654684770,2022-06-08 12:39,0.00,343.04,368.83,214,-144.87,nan,-24,1
1654684832,2022-06-08 12:40,0.00,343.04,368.83,214,-144.87,nan,-23,1
1654684893,2022-06-08 12:41,37.15,307.15,332.93,214,0.00,-12.91,-23,1
1654684955,2022-06-08 12:42,0.00,343.04,368.83,214,-144.87,nan,-23,1
1654685016,2022-06-08 12:43,83.88,233.72,259.50,214,78.11,73.65,-23,1
1654685077,2022-06-08 12:44,0.00,240.08,265.87,214,-141.56,nan,-23,1
1654685139,2022-06-08 12:45,0.00,324.16,349.94,214,-144.87,nan,-24,1
1654685200,2022-06-08 12:46,0.00,233.72,259.50,214,-144.87,nan,-24,1
1654685262,2022-06-08 12:47,83.88,233.72,259.50,214,78.11,73.65,-23,1
1654685323,2022-06-08 12:48,100.00,235.05,260.83,214,184.59,180.82,-24,1
1654685385,2022-06-08 12:49,0.00,233.72,259.50,214,-144.87,nan,-23,1
1654685446,2022-06-08 12:50,0.00,343.04,368.83,214,-144.87,nan,-24,1
1654685507,2022-06-08 12:51,0.00,240.08,265.87,214,-129.22,nan,-24,1
1654685569,2022-06-08 12:52,100.00,343.04,368.83,214,78.11,77.82,-23,1
1654685630,2022-06-08 12:53,0.00,240.08,265.87,214,-129.22,nan,-23,1
1654685692,2022-06-08 12:54,0.00,233.72,259.50,214,-129.22,nan,-24,1
1654685753,2022-06-08 12:55,0.00,233.72,259.50,214,-129.22,nan,-23,1
1654685815,2022-06-08 12:56,41.84,240.08,265.87,214,12.48,-0.13,-24,1
1654685877,2022-06-08 12:57,0.00,240.08,265.87,214,-129.22,nan,-24,1
1654685938,2022-06-08 12:58,41.84,240.08,265.87,214,12.48,-0.13,-22,1
1654686000,2022-06-08 13:00,100.00,343.04,368.83,214,172.29,169.11,-23,1
1654686123,2022-06-08 13:02,0.00,234.72,260.51,214,-129.22,nan,-24,1
1654686185,2022-06-08 13:03,0.00,234.72,260.51,214,-133.66,nan,-24,1
1654686246,2022-06-08 13:04,100.00,335.51,361.30,214,78.11,77.82,-24,1
1654686308,2022-06-08 13:05,0.00,239.30,265.08,214,-129.22,nan,-23,1
1654686369,2022-06-08 13:06,0.00,234.72,260.51,214,-144.87,nan,-24,1
1654686431,2022-06-08 13:07,0.00,385.96,411.75,214,-141.56,nan,-22,1
1654686493,2022-06-08 13:08,87.70,234.72,260.51,214,78.11,74.69,-23,1
1654686554,2022-06-08 13:09,0.00,228.50,254.28,214,-86.78,nan,-25,1
1654686615,2022-06-08 13:10,45.14,252.65,278.43,214,12.48,0.92,-23,1
1654686677,2022-06-08 13:11,83.88,228.50,254.28,214,78.11,73.65,-23,1
1654686739,2022-06-08 13:12,0.00,228.50,254.28,214,-129.22,nan,-24,1
1654686800,2022-06-08 13:13,0.00,234.72,260.51,214,-144.87,nan,-23,1
1654686864,2022-06-08 13:14,0.00,228.50,254.28,214,-129.22,nan,-23,1
1654686925,2022-06-08 13:15,0.00,300.34,326.12,214,-129.22,nan,-23,1
1654686987,2022-06-08 13:16,83.88,228.50,254.28,214,78.11,73.65,-24,1
1654687049,2022-06-08 13:17,83.88,228.50,254.28,214,78.11,73.65,-24,1
1654687111,2022-06-08 13:18,51.44,335.51,361.30,214,12.48,2.75,-23,1
1654687173,2022-06-08 13:19,87.70,234.72,260.51,214,78.11,74.69,-24,1
1654687234,2022-06-08 13:20,51.00,317.00,342.79,214,12.48,2.63,-23,1
1654687296,2022-06-08 13:21,0.00,335.51,361.30,214,-129.22,nan,-23,1
1654687357,2022-06-08 13:22,0.00,229.80,255.58,214,-129.22,nan,-23,1
1654687419,2022-06-08 13:23,0.00,245.87,271.65,214,-144.87,nan,-22,1
1654687480,2022-06-08 13:24,0.00,234.72,260.51,214,-129.22,nan,-24,1
1654687542,2022-06-08 13:25,100.00,394.50,420.29,214,78.11,77.82,-23,1
1654687604,2022-06-08 13:26,0.00,300.34,326.12,214,-129.22,nan,-23,1
1654687665,2022-06-08 13:27,100.00,234.72,260.51,214,184.59,180.82,-23,1
1654687726,2022-06-08 13:28,87.70,234.72,260.51,214,78.11,74.69,-23,1
1654687788,2022-06-08 13:29,0.00,228.50,254.28,214,-141.56,nan,-22,1
1654687849,2022-06-08 13:30,87.70,234.72,260.51,214,78.11,74.69,-23,1
1654687911,2022-06-08 13:31,0.00,228.50,254.28,214,-144.87,nan,-23,1
1654687972,2022-06-08 13:32,0.00,234.72,260.51,214,-144.87,nan,-23,1
1654688034,2022-06-08 13:33,0.00,234.72,260.51,214,-129.22,nan,-23,1
1654688096,2022-06-08 13:34,0.00,335.51,361.30,214,-129.22,nan,-24,1
1654688158,2022-06-08 13:35,0.00,385.96,411.75,214,-144.87,nan,-24,1
1654688220,2022-06-08 13:37,0.00,228.50,254.28,214,-144.87,nan,-23,1
1654688281,2022-06-08 13:38,0.00,234.72,260.51,214,-141.56,nan,-24,1
1654688343,2022-06-08 13:39,0.00,234.72,260.51,214,-143.57,nan,-24,1
1654688404,2022-06-08 13:40,50.48,385.96,411.75,214,12.48,2.49,-23,1
1654688465,2022-06-08 13:41,0.00,385.96,411.75,214,-143.57,nan,-24,1
1654688527,2022-06-08 13:42,87.70,234.72,260.51,214,78.11,74.69,-23,1
1654688589,2022-06-08 13:43,89.12,335.51,361.30,214,44.09,41.87,-24,1
1654688650,2022-06-08 13:44,0.00,228.50,254.28,214,-86.78,nan,-23,1
1654688712,2022-06-08 13:45,0.00,245.87,271.65,214,-129.22,nan,-23,1
1654688773,2022-06-08 13:46,40.44,228.50,254.28,214,12.48,-0.59,-23,1
1654688835,2022-06-08 13:47,0.00,228.50,254.28,214,-144.87,nan,-24,1
1654688897,2022-06-08 13:48,40.44,228.50,254.28,214,12.48,-0.59,-23,1
1654688958,2022-06-08 13:49,0.00,234.72,260.51,214,-144.87,nan,-24,1
1654689020,2022-06-08 13:50,0.00,234.72,260.51,214,-129.22,nan,-23,1
1654689081,2022-06-08 13:51,83.88,228.50,254.28,214,78.11,73.65,-23,1
1654689142,2022-06-08 13:52,0.00,335.51,361.30,214,-129.22,nan,-23,1
1654689204,2022-06-08 13:53,0.00,317.00,342.79,214,-144.87,nan,-23,1
1654689265,2022-06-08 13:54,0.00,228.50,254.28,214,-129.22,nan,-23,1
1654689327,2022-06-08 13:55,0.00,234.72,260.51,214,-144.87,nan,-24,1
1654689388,2022-06-08 13:56,41.84,234.72,260.51,214,12.48,-0.13,-22,1
1654689449,2022-06-08 13:57,0.00,228.50,254.28,214,-144.87,nan,-25,1
1654689511,2022-06-08 13:58,0.00,234.72,260.51,214,-86.78,nan,-24,1
1654689572,2022-06-08 13:59,0.00,228.50,254.28,214,-129.22,nan,-23,1
1654689633,2022-06-08 14:00,0.00,317.00,342.79,214,-144.87,nan,-24,1
1654689695,2022-06-08 14:01,0.00,335.51,361.30,214,-129.22,nan,-23,1
1654689757,2022-06-08 14:02,61.99,229.80,255.58,214,44.09,35.15,-24,1
1654689819,2022-06-08 14:03,0.00,229.80,255.58,214,-144.87,nan,-23,1
1654689880,2022-06-08 14:04,0.00,300.34,326.12,214,-129.22,nan,-23,1
1654689941,2022-06-08 14:05,87.70,234.72,260.51,214,78.11,74.69,-23,1
1654690003,2022-06-08 14:06,0.00,234.72,260.51,214,-129.22,nan,-24,1
1654690064,2022-06-08 14:07,0.00,335.51,361.30,214,-129.22,nan,-24,1
1654690126,2022-06-08 14:08,0.00,234.72,260.51,214,-144.87,nan,-23,1
1654690187,2022-06-08 14:09,0.00,335.51,361.30,214,-144.87,nan,-24,1
1654690249,2022-06-08 14:10,0.00,234.72,260.51,214,-141.56,nan,-23,1
1654690310,2022-06-08 14:11,0.00,228.50,254.28,214,-144.87,nan,-23,1
1654690433,2022-06-08 14:13,64.01,229.36,255.15,214,44.09,35.74,-23,1
1654690494,2022-06-08 14:14,100.00,287.26,313.04,214,78.11,77.82,-24,1
1654690556,2022-06-08 14:15,0.00,385.88,411.66,214,-129.22,nan,-24,1
1654690618,2022-06-08 14:16,0.00,223.28,249.07,214,-129.22,nan,-24,1
1654690680,2022-06-08 14:18,0.00,229.36,255.15,214,-144.87,nan,-23,1
1654690741,2022-06-08 14:19,0.00,229.36,255.15,214,-129.22,nan,-23,1
1654690802,2022-06-08 14:20,41.84,229.36,255.15,214,12.48,-0.13,-24,1
1654690864,2022-06-08 14:21,50.18,293.53,319.31,214,12.48,2.40,-24,1
1654690925,2022-06-08 14:22,50.18,293.53,319.31,214,12.48,2.40,-24,1
1654690986,2022-06-08 14:23,100.00,377.64,403.43,214,168.91,165.88,-24,1
1654691048,2022-06-08 14:24,0.00,327.99,353.77,214,-129.22,nan,-24,1
1654691109,2022-06-08 14:25,0.00,229.36,255.15,214,-144.87,nan,-24,1
1654691171,2022-06-08 14:26,0.00,377.64,403.43,214,-144.87,nan,-20,1
1654691232,2022-06-08 14:27,100.00,293.53,319.31,214,78.11,77.82,-24,1
1654691294,2022-06-08 14:28,87.70,229.36,255.15,214,78.11,74.69,-24,1
1654691355,2022-06-08 14:29,0.00,223.28,249.07,214,-143.57,nan,-23,1
1654691416,2022-06-08 14:30,0.00,223.28,249.07,214,-144.87,nan,-23,1
1654691478,2022-06-08 14:31,100.00,240.26,266.04,214,169.20,166.16,-23,1
1654691539,2022-06-08 14:32,0.00,293.53,319.31,214,-129.22,nan,-25,1
1654691600,2022-06-08 14:33,100.00,327.99,353.77,214,78.11,77.82,-23,1
1654691662,2022-06-08 14:34,87.70,229.36,255.15,214,78.11,74.69,-23,1
1654691723,2022-06-08 14:35,51.44,327.99,353.77,214,12.48,2.75,-25,1
1654691784,2022-06-08 14:36,89.12,327.99,353.77,214,44.09,41.87,-23,1
1654691846,2022-06-08 14:37,40.56,223.78,249.57,214,12.48,-0.55,-24,1
1654691907,2022-06-08 14:38,0.00,327.99,353.77,214,-144.87,nan,-23,1
1654691968,2022-06-08 14:39,0.00,229.36,255.15,214,-144.87,nan,-24,1
1654692030,2022-06-08 14:40,100.00,223.28,249.07,214,184.59,180.82,-24,1
1654692091,2022-06-08 14:41,51.00,309.85,335.63,214,12.48,2.63,-23,1
1654692152,2022-06-08 14:42,0.00,327.99,353.77,214,-129.22,nan,-25,1
1654692216,2022-06-08 14:43,0.00,223.28,249.07,214,-129.22,nan,-23,1
1654692277,2022-06-08 14:44,0.00,229.36,255.15,214,-129.22,nan,-23,1
1654692339,2022-06-08 14:45,0.00,229.36,255.15,214,-129.22,nan,-24,1
1654692400,2022-06-08 14:46,0.00,229.36,255.15,214,-129.22,nan,-24,1
1654692462,2022-06-08 14:47,0.00,229.36,255.15,214,-129.22,nan,-25,1
1654692523,2022-06-08 14:48,0.00,223.28,249.07,214,-144.87,nan,-22,1
1654692585,2022-06-08 14:49,87.70,229.36,255.15,214,78.11,74.69,-24,1
1654692647,2022-06-08 14:50,0.00,224.55,250.34,214,-144.87,nan,-22,1
1654692708,2022-06-08 14:51,0.00,223.28,249.07,214,-133.66,nan,-23,1
1654692770,2022-06-08 14:52,0.00,227.62,253.40,214,-129.22,nan,-23,1
1654692832,2022-06-08 14:53,0.00,223.28,249.07,214,-144.87,nan,-23,1
1654692893,2022-06-08 14:54,100.00,327.99,353.77,214,78.11,77.82,-24,1
1654692955,2022-06-08 14:55,100.00,293.53,319.31,214,78.11,77.82,-22,1
1654693018,2022-06-08 14:56,0.00,327.99,353.77,214,-144.87,nan,-24,1
1654693079,2022-06-08 14:57,0.00,223.28,249.07,214,-129.22,nan,-23,1
1654693141,2022-06-08 14:59,0.00,223.28,249.07,214,-129.22,nan,-24,1
1654693202,2022-06-08 15:00,40.44,223.28,249.07,214,12.48,-0.59,-23,1
1654693263,2022-06-08 15:01,86.13,309.85,335.63,214,44.09,41.23,-23,1
1654693325,2022-06-08 15:02,97.55,246.88,272.67,214,78.11,77.23,-24,1
1654693387,2022-06-08 15:03,0.00,229.36,255.15,214,-144.87,nan,-24,1
1654693448,2022-06-08 15:04,0.00,223.28,249.07,214,-141.56,nan,-24,1
1654693510,2022-06-08 15:05,0.00,327.99,353.77,214,-144.87,nan,-23,1
1654693571,2022-06-08 15:06,0.00,229.36,255.15,214,-144.87,nan,-25,1
1654693633,2022-06-08 15:07,0.00,229.36,255.15,214,-129.22,nan,-23,1
1654693694,2022-06-08 15:08,0.00,293.53,319.31,214,-129.22,nan,-24,1
1654693756,2022-06-08 15:09,0.00,229.36,255.15,214,-144.87,nan,-24,1
1654693817,2022-06-08 15:10,0.00,377.49,403.27,214,-129.22,nan,-23,1
1654693879,2022-06-08 15:11,0.00,229.36,255.15,214,-129.22,nan,-25,1
1654693941,2022-06-08 15:12,0.00,229.36,255.15,214,-144.87,nan,-23,1
1654694002,2022-06-08 15:13,0.00,327.99,353.77,214,-129.22,nan,-24,1
1654694064,2022-06-08 15:14,32.12,223.28,249.07,214,0.00,-14.70,-24,1
1654694125,2022-06-08 15:15,0.00,229.36,255.15,214,-144.87,nan,-24,1
1654694187,2022-06-08 15:16,50.48,377.49,403.27,214,12.48,2.49,-23,1
1654694249,2022-06-08 15:17,100.00,224.55,250.34,214,168.91,165.88,-24,1
1654694310,2022-06-08 15:18,0.00,309.85,335.63,214,-129.22,nan,-24,1
1654694372,2022-06-08 15:19,0.00,229.36,255.15,214,-129.22,nan,-24,1
1654694434,2022-06-08 15:20,0.00,229.36,255.15,214,-144.87,nan,-22,1
1654694496,2022-06-08 15:21,0.00,229.36,255.15,214,-129.22,nan,-24,1
1654694558,2022-06-08 15:22,0.00,327.99,353.77,214,-129.22,nan,-25,1
1654694619,2022-06-08 15:23,0.00,229.36,255.15,214,-129.22,nan,-23,1
1654694681,2022-06-08 15:24,0.00,223.28,249.07,214,-144.87,nan,-23,1
1654694804,2022-06-08 15:26,0.00,224.00,249.79,214,-129.22,nan,-23,1
1654694866,2022-06-08 15:27,0.00,286.72,312.51,214,-141.56,nan,-23,1
1654694928,2022-06-08 15:28,100.00,224.00,249.79,214,169.20,166.16,-24,1
1654694989,2022-06-08 15:29,0.00,228.37,254.15,214,-129.22,nan,-23,1
1654695051,2022-06-08 15:30,0.00,219.31,245.09,214,-141.56,nan,-23,1
1654695113,2022-06-08 15:31,40.56,218.56,244.34,214,12.48,-0.55,-23,1
1654695175,2022-06-08 15:32,0.00,224.00,249.79,214,-144.87,nan,-25,1
1654695237,2022-06-08 15:33,0.00,219.31,245.09,214,-129.22,nan,-24,1
1654695299,2022-06-08 15:34,0.00,224.00,249.79,214,-144.87,nan,-24,1
1654695360,2022-06-08 15:36,0.00,218.07,243.85,214,-144.87,nan,-22,1
1654695422,2022-06-08 15:37,0.00,219.31,245.09,214,-144.87,nan,-23,1
1654695483,2022-06-08 15:38,0.00,286.72,312.51,214,-102.41,nan,-23,1
1654695545,2022-06-08 15:39,0.00,234.64,260.42,214,-144.87,nan,-24,1
1654695607,2022-06-08 15:40,0.00,224.00,249.79,214,-144.87,nan,-23,1
1654695668,2022-06-08 15:41,0.00,218.07,243.85,214,-129.22,nan,-24,1
1654695730,2022-06-08 15:42,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654695792,2022-06-08 15:43,0.00,219.31,245.09,214,-129.22,nan,-24,1
1654695853,2022-06-08 15:44,100.00,369.17,394.95,214,78.11,77.82,-23,1
1654695915,2022-06-08 15:45,0.00,320.46,346.25,214,-129.22,nan,-23,1
1654695976,2022-06-08 15:46,0.00,320.46,346.25,214,-129.22,nan,-24,1
1654696038,2022-06-08 15:47,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654696099,2022-06-08 15:48,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654696161,2022-06-08 15:49,0.00,224.00,249.79,214,-144.87,nan,-25,1
1654696222,2022-06-08 15:50,83.88,218.07,243.85,214,78.11,73.65,-23,1
1654696284,2022-06-08 15:51,0.00,218.07,243.85,214,-129.22,nan,-24,1
1654696346,2022-06-08 15:52,0.00,241.11,266.90,214,-129.22,nan,-22,1
1654696407,2022-06-08 15:53,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654696469,2022-06-08 15:54,0.00,224.00,249.79,214,-144.87,nan,-24,1
1654696530,2022-06-08 15:55,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654696591,2022-06-08 15:56,100.00,302.70,328.48,214,78.11,77.82,-20,1
1654696653,2022-06-08 15:57,0.00,218.07,243.85,214,-144.87,nan,-23,1
1654696714,2022-06-08 15:58,100.00,320.46,346.25,214,78.11,77.82,-23,1
1654696776,2022-06-08 15:59,0.00,241.11,266.90,214,-129.22,nan,-23,1
1654696838,2022-06-08 16:00,0.00,218.07,243.85,214,-129.22,nan,-23,1
1654696899,2022-06-08 16:01,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654696961,2022-06-08 16:02,0.00,286.72,312.51,214,-129.22,nan,-23,1
1654697023,2022-06-08 16:03,0.00,218.07,243.85,214,-129.22,nan,-24,1
1654697085,2022-06-08 16:04,0.00,224.00,249.79,214,-129.22,nan,-23,1
1654697147,2022-06-08 16:05,0.00,218.07,243.85,214,-129.22,nan,-24,1
1654697209,2022-06-08 16:06,0.00,218.07,243.85,214,-102.41,nan,-23,1
1654697270,2022-06-08 16:07,0.00,320.46,346.25,214,-129.22,nan,-24,1
1654697332,2022-06-08 16:08,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654697394,2022-06-08 16:09,64.01,224.00,249.79,214,44.09,35.74,-24,1
1654697456,2022-06-08 16:10,32.12,218.07,243.85,214,0.00,-14.70,-24,1
1654697518,2022-06-08 16:11,0.00,234.64,260.42,214,-129.22,nan,-23,1
1654697580,2022-06-08 16:13,0.00,320.46,346.25,214,-144.87,nan,-22,1
1654697641,2022-06-08 16:14,40.44,218.07,243.85,214,12.48,-0.59,-24,1
1654697703,2022-06-08 16:15,0.00,224.00,249.79,214,-129.22,nan,-23,1
1654697765,2022-06-08 16:16,87.70,224.00,249.79,214,78.11,74.69,-23,1
1654697826,2022-06-08 16:17,84.70,219.31,245.09,214,78.11,73.87,-23,1
1654697888,2022-06-08 16:18,0.00,218.07,243.85,214,-144.87,nan,-22,1
1654697950,2022-06-08 16:19,0.00,219.31,245.09,214,-129.22,nan,-24,1
1654698011,2022-06-08 16:20,0.00,224.00,249.79,214,-144.87,nan,-24,1
1654698073,2022-06-08 16:21,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654698134,2022-06-08 16:22,83.88,218.07,243.85,214,78.11,73.65,-24,1
1654698195,2022-06-08 16:23,40.44,218.07,243.85,214,12.48,-0.59,-23,1
1654698257,2022-06-08 16:24,0.00,224.00,249.79,214,-143.57,nan,-24,1
1654698318,2022-06-08 16:25,0.00,218.56,244.34,214,-144.87,nan,-24,1
1654698380,2022-06-08 16:26,0.00,286.72,312.51,214,-144.87,nan,-23,1
1654698442,2022-06-08 16:27,0.00,224.00,249.79,214,-129.22,nan,-24,1
1654698503,2022-06-08 16:28,0.00,377.25,403.04,214,-144.87,nan,-23,1
1654698564,2022-06-08 16:29,0.00,302.70,328.48,214,-144.87,nan,-23,1
1654698626,2022-06-08 16:30,61.44,218.07,243.85,214,44.09,34.99,-23,1
1654698687,2022-06-08 16:31,0.00,219.31,245.09,214,-144.87,nan,-23,1
1654698749,2022-06-08 16:32,0.00,320.46,346.25,214,-129.22,nan,-23,1
1654698810,2022-06-08 16:33,100.00,377.25,403.04,214,78.11,77.82,-21,1
1654698872,2022-06-08 16:34,0.00,224.00,249.79,214,-144.87,nan,-24,1
1654698934,2022-06-08 16:35,87.70,224.00,249.79,214,78.11,74.69,-23,1
1654698995,2022-06-08 16:36,0.00,279.92,305.70,214,-129.22,nan,-23,1
1654699057,2022-06-08 16:37,0.00,213.33,239.11,214,-129.22,nan,-23,1
1654699119,2022-06-08 16:38,0.00,214.07,239.85,214,-143.57,nan,-23,1
1654699180,2022-06-08 16:39,0.00,368.63,394.41,214,-143.57,nan,-24,1
1654699242,2022-06-08 16:40,100.00,279.92,305.70,214,78.11,77.82,-24,1
1654699304,2022-06-08 16:41,0.00,214.07,239.85,214,-129.22,nan,-23,1
1654699365,2022-06-08 16:42,0.00,295.55,321.33,214,-144.87,nan,-23,1
1654699427,2022-06-08 16:43,64.01,218.65,244.43,214,44.09,35.74,-22,1
1654699488,2022-06-08 16:44,0.00,218.65,244.43,214,-144.87,nan,-23,1
1654699550,2022-06-08 16:45,0.00,218.65,244.43,214,-129.22,nan,-22,1
1654699612,2022-06-08 16:46,0.00,279.92,305.70,214,-129.22,nan,-24,1
1654699674,2022-06-08 16:47,0.00,212.86,238.64,214,-144.87,nan,-23,1
1654699735,2022-06-08 16:48,100.00,312.94,338.72,214,78.11,77.82,-24,1
1654699797,2022-06-08 16:49,0.00,218.65,244.43,214,-144.87,nan,-23,1
1654699859,2022-06-08 16:50,0.00,212.86,238.64,214,-129.22,nan,-23,1
1654699921,2022-06-08 16:52,87.70,218.65,244.43,214,78.11,74.69,-24,1
1654699982,2022-06-08 16:53,0.00,279.92,305.70,214,-144.87,nan,-24,1
1654700044,2022-06-08 16:54,64.01,218.65,244.43,214,44.09,35.74,-24,1
1654700105,2022-06-08 16:55,0.00,279.92,305.70,214,-144.87,nan,-23,1
1654700167,2022-06-08 16:56,82.95,279.92,305.70,214,44.09,40.52,-24,1
1654700229,2022-06-08 16:57,0.00,214.07,239.85,214,-129.22,nan,-23,1
1654700290,2022-06-08 16:58,0.00,214.07,239.85,214,-143.57,nan,-24,1
1654700352,2022-06-08 16:59,87.70,218.65,244.43,214,78.11,74.69,-24,1
1654700413,2022-06-08 17:00,0.00,218.65,244.43,214,-144.87,nan,-24,1
1654700475,2022-06-08 17:01,84.20,213.33,239.11,214,78.11,73.74,-24,1
1654700536,2022-06-08 17:02,100.00,295.55,321.33,214,78.11,77.82,-23,1
1654700599,2022-06-08 17:03,0.00,218.65,244.43,214,-129.22,nan,-24,1
1654700661,2022-06-08 17:04,84.20,213.33,239.11,214,78.11,73.74,-23,1
1654700722,2022-06-08 17:05,0.00,295.55,321.33,214,-102.41,nan,-23,1
1654700784,2022-06-08 17:06,0.00,218.65,244.43,214,-143.57,nan,-23,1
1654700845,2022-06-08 17:07,0.00,212.86,238.64,214,-144.87,nan,-23,1
1654700907,2022-06-08 17:08,0.00,212.86,238.64,214,-143.57,nan,-23,1
1654700968,2022-06-08 17:09,83.88,212.86,238.64,214,78.11,73.65,-24,1
1654701030,2022-06-08 17:10,40.44,212.86,238.64,214,12.48,-0.59,-23,1
1654701092,2022-06-08 17:11,100.00,360.69,386.47,214,78.11,77.82,-24,1
1654701153,2022-06-08 17:12,0.00,212.86,238.64,214,-144.87,nan,-23,1
1654701215,2022-06-08 17:13,0.00,295.55,321.33,214,-144.87,nan,-23,1
1654701276,2022-06-08 17:14,83.88,212.86,238.64,214,78.11,73.65,-23,1
1654701338,2022-06-08 17:15,0.00,214.07,239.85,214,-129.22,nan,-24,1
1654701400,2022-06-08 17:16,0.00,312.94,338.72,214,-144.87,nan,-23,1
1654701462,2022-06-08 17:17,0.00,218.65,244.43,214,-143.57,nan,-23,1
1654701523,2022-06-08 17:18,0.00,368.63,394.41,214,-129.22,nan,-24,1
1654701585,2022-06-08 17:19,87.70,218.65,244.43,214,78.11,74.69,-23,1
1654701647,2022-06-08 17:20,100.00,218.65,244.43,214,184.59,180.82,-21,1
1654701709,2022-06-08 17:21,0.00,212.86,238.64,214,-129.22,nan,-23,1
1654701771,2022-06-08 17:22,0.00,212.86,238.64,214,-144.87,nan,-23,1
1654701832,2022-06-08 17:23,0.00,214.07,239.85,214,-144.87,nan,-24,1
1654701894,2022-06-08 17:24,64.01,218.65,244.43,214,44.09,35.74,-24,1
1654701956,2022-06-08 17:25,0.00,235.35,261.13,214,-129.22,nan,-23,1
1654702017,2022-06-08 17:26,86.13,295.55,321.33,214,44.09,41.23,-24,1
1654702079,2022-06-08 17:27,0.00,214.07,239.85,214,-129.22,nan,-22,1
1654702141,2022-06-08 17:29,0.00,212.86,238.64,214,-129.22,nan,-24,1
1654702203,2022-06-08 17:30,0.00,212.86,238.64,214,-129.22,nan,-24,1
1654702264,2022-06-08 17:31,0.00,212.86,238.64,214,-144.87,nan,-23,1
1654702326,2022-06-08 17:32,0.00,312.94,338.72,214,-129.22,nan,-23,1
1654702388,2022-06-08 17:33,0.00,218.65,244.43,214,-144.87,nan,-23,1
1654702449,2022-06-08 17:34,0.00,218.65,244.43,214,-129.22,nan,-24,1
1654702511,2022-06-08 17:35,0.00,312.94,338.72,214,-129.22,nan,-23,1
1654702573,2022-06-08 17:36,41.84,218.65,244.43,214,12.48,-0.13,-24,1
1654702634,2022-06-08 17:37,0.00,368.63,394.41,214,-129.22,nan,-23,1
1654702696,2022-06-08 17:38,0.00,218.65,244.43,214,-144.87,nan,-25,1
1654702757,2022-06-08 17:39,0.00,212.86,238.64,214,-143.57,nan,-23,1
1654702819,2022-06-08 17:40,87.70,218.65,244.43,214,78.11,74.69,-25,1
1654702881,2022-06-08 17:41,0.00,212.86,238.64,214,-129.22,nan,-24,1
1654702943,2022-06-08 17:42,84.70,214.07,239.85,214,78.11,73.87,-25,1
1654703004,2022-06-08 17:43,100.00,312.94,338.72,214,78.11,77.82,-24,1
1654703066,2022-06-08 17:44,0.00,212.86,238.64,214,-129.22,nan,-23,1
1654703127,2022-06-08 17:45,0.00,312.94,338.72,214,-144.87,nan,-24,1
1654703189,2022-06-08 17:46,0.00,218.65,244.43,214,-144.87,nan,-23,1
1654703250,2022-06-08 17:47,0.00,212.86,238.64,214,-129.22,nan,-24,1
1654703312,2022-06-08 17:48,87.70,213.29,239.07,214,78.11,74.69,-24,1
1654703373,2022-06-08 17:49,0.00,229.58,255.36,214,-129.22,nan,-23,1
1654703434,2022-06-08 17:50,0.00,213.29,239.07,214,-144.87,nan,-25,1
1654703496,2022-06-08 17:51,0.00,305.42,331.20,214,-129.22,nan,-24,1
1654703557,2022-06-08 17:52,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654703619,2022-06-08 17:53,0.00,213.29,239.07,214,-129.22,nan,-21,1
1654703681,2022-06-08 17:54,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654703742,2022-06-08 17:55,41.84,213.29,239.07,214,12.48,-0.13,-23,1
1654703804,2022-06-08 17:56,33.04,213.29,239.07,214,0.00,-14.35,-23,1
1654703866,2022-06-08 17:57,0.00,213.29,239.07,214,-102.41,nan,-24,1
1654703927,2022-06-08 17:58,0.00,273.12,298.90,214,-144.87,nan,-24,1
1654703988,2022-06-08 17:59,0.00,213.29,239.07,214,-129.22,nan,-23,1
1654704050,2022-06-08 18:00,0.00,208.82,234.60,214,-129.22,nan,-22,1
1654704112,2022-06-08 18:01,0.00,213.29,239.07,214,-144.87,nan,-24,1
1654704174,2022-06-08 18:02,0.00,305.42,331.20,214,-129.22,nan,-22,1
1654704238,2022-06-08 18:03,87.70,213.29,239.07,214,78.11,74.69,-23,1
1654704299,2022-06-08 18:04,83.88,207.64,233.43,214,78.11,73.65,-23,1
1654704361,2022-06-08 18:06,0.00,273.12,298.90,214,-129.22,nan,-24,1
1654704422,2022-06-08 18:07,0.00,273.12,298.90,214,-144.87,nan,-25,1
1654704484,2022-06-08 18:08,0.00,207.64,233.43,214,-129.22,nan,-24,1
1654704545,2022-06-08 18:09,0.00,207.64,233.43,214,-129.22,nan,-25,1
1654704607,2022-06-08 18:10,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654704669,2022-06-08 18:11,87.70,213.29,239.07,214,78.11,74.69,-24,1
1654704730,2022-06-08 18:12,0.00,207.64,233.43,214,-129.22,nan,-23,1
1654704792,2022-06-08 18:13,0.00,305.42,331.20,214,-144.87,nan,-23,1
1654704853,2022-06-08 18:14,0.00,213.29,239.07,214,-144.87,nan,-24,1
1654704915,2022-06-08 18:15,0.00,207.64,233.43,214,-144.87,nan,-24,1
1654704977,2022-06-08 18:16,100.00,360.01,385.79,214,78.11,77.82,-24,1
1654705038,2022-06-08 18:17,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654705101,2022-06-08 18:18,100.00,305.42,331.20,214,168.91,165.88,-24,1
1654705162,2022-06-08 18:19,0.00,305.42,331.20,214,-129.22,nan,-23,1
1654705224,2022-06-08 18:20,87.70,213.29,239.07,214,78.11,74.69,-23,1
1654705285,2022-06-08 18:21,0.00,305.42,331.20,214,-144.87,nan,-23,1
1654705347,2022-06-08 18:22,89.12,305.42,331.20,214,44.09,41.87,-24,1
1654705409,2022-06-08 18:23,0.00,360.01,385.79,214,-129.22,nan,-24,1
1654705470,2022-06-08 18:24,83.88,207.64,233.43,214,78.11,73.65,-22,1
1654705531,2022-06-08 18:25,0.00,213.29,239.07,214,-129.22,nan,-23,1
1654705593,2022-06-08 18:26,0.00,305.42,331.20,214,-129.22,nan,-22,1
1654705654,2022-06-08 18:27,0.00,207.64,233.43,214,-144.87,nan,-23,1
1654705716,2022-06-08 18:28,0.00,213.29,239.07,214,-144.87,nan,-23,1
1654705778,2022-06-08 18:29,87.70,213.29,239.07,214,78.11,74.69,-24,1
1654705839,2022-06-08 18:30,0.00,305.42,331.20,214,-144.87,nan,-24,1
1654705901,2022-06-08 18:31,0.00,213.29,239.07,214,-141.56,nan,-23,1
1654705962,2022-06-08 18:32,0.00,208.82,234.60,214,-144.87,nan,-24,1
1654706024,2022-06-08 18:33,0.00,207.64,233.43,214,-144.87,nan,-22,1
1654706086,2022-06-08 18:34,0.00,207.64,233.43,214,-144.87,nan,-23,1
1654706147,2022-06-08 18:35,0.00,273.12,298.90,214,-129.22,nan,-24,1
1654706209,2022-06-08 18:36,0.00,213.29,239.07,214,-144.87,nan,-24,1
1654706271,2022-06-08 18:37,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654706332,2022-06-08 18:38,0.00,208.82,234.60,214,-144.87,nan,-24,1
1654706394,2022-06-08 18:39,41.84,213.29,239.07,214,12.48,-0.13,-23,1
1654706456,2022-06-08 18:40,0.00,207.64,233.43,214,-144.87,nan,-24,1
1654706519,2022-06-08 18:41,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654706581,2022-06-08 18:43,0.00,207.64,233.43,214,-133.66,nan,-23,1
1654706642,2022-06-08 18:44,0.00,207.64,233.43,214,-129.22,nan,-23,1
1654706704,2022-06-08 18:45,100.00,305.42,331.20,214,78.11,77.82,-23,1
1654706766,2022-06-08 18:46,0.00,273.12,298.90,214,-129.22,nan,-24,1
1654706828,2022-06-08 18:47,0.00,273.12,298.90,214,-144.87,nan,-24,1
1654706889,2022-06-08 18:48,0.00,223.41,249.20,214,-129.22,nan,-24,1
1654706951,2022-06-08 18:49,0.00,213.29,239.07,214,-129.22,nan,-24,1
1654707013,2022-06-08 18:50,0.00,213.29,239.07,214,-144.87,nan,-24,1
1654707074,2022-06-08 18:51,87.70,213.29,239.07,214,78.11,74.69,-24,1
1654707136,2022-06-08 18:52,0.00,360.01,385.79,214,-129.22,nan,-24,1
1654707197,2022-06-08 18:53,0.00,207.64,233.43,214,-129.22,nan,-23,1
1654707260,2022-06-08 18:54,0.00,217.44,243.23,214,-141.56,nan,-23,1
1654707321,2022-06-08 18:55,0.00,207.64,233.43,214,-129.22,nan,-24,1
1654707383,2022-06-08 18:56,0.00,207.64,233.43,214,-129.22,nan,-24,1
1654707444,2022-06-08 18:57,0.00,208.82,234.60,214,-129.22,nan,-24,1
1654707506,2022-06-08 18:58,0.00,213.29,239.07,214,-144.87,nan,-24,1
1654707567,2022-06-08 18:59,0.00,213.29,239.07,214,-129.22,nan,-23,1
1654707629,2022-06-08 19:00,0.00,207.93,233.71,214,-141.56,nan,-22,1
1654707691,2022-06-08 19:01,0.00,297.90,323.68,214,-129.22,nan,-23,1
1654707753,2022-06-08 19:02,100.00,297.90,323.68,214,78.11,77.82,-24,1
1654707815,2022-06-08 19:03,0.00,281.25,307.03,214,-129.22,nan,-23,1
1654707878,2022-06-08 19:04,0.00,297.90,323.68,214,-129.22,nan,-24,1
1654707940,2022-06-08 19:05,0.00,203.58,229.36,214,-129.22,nan,-24,1
1654708002,2022-06-08 19:06,0.00,207.93,233.71,214,-141.56,nan,-23,1
1654708064,2022-06-08 19:07,83.88,202.43,228.21,214,78.11,73.65,-23,1
1654708126,2022-06-08 19:08,0.00,202.43,228.21,214,-144.87,nan,-24,1
1654708187,2022-06-08 19:09,0.00,343.60,369.38,214,-144.87,nan,-23,1
1654708249,2022-06-08 19:10,0.00,207.93,233.71,214,-129.22,nan,-24,1
1654708311,2022-06-08 19:11,0.00,207.93,233.71,214,-141.56,nan,-23,1
1654708438,2022-06-08 19:13,0.00,207.93,233.71,214,-102.41,nan,-23,1
1654708501,2022-06-08 19:15,83.88,202.43,228.21,214,78.11,73.65,-24,1
1654708563,2022-06-08 19:16,0.00,207.93,233.71,214,-143.57,nan,-23,1
1654708625,2022-06-08 19:17,0.00,207.93,233.71,214,-129.22,nan,-23,1
1654708687,2022-06-08 19:18,0.00,202.43,228.21,214,-129.22,nan,-23,1
1654708749,2022-06-08 19:19,0.00,207.93,233.71,214,-129.22,nan,-24,1
1654708811,2022-06-08 19:20,0.00,207.93,233.71,214,-129.22,nan,-22,1
1654708874,2022-06-08 19:21,0.00,207.93,233.71,214,-141.56,nan,-24,1
1654708936,2022-06-08 19:22,0.00,207.93,233.71,214,-129.22,nan,-23,1
1654708997,2022-06-08 19:23,0.00,202.43,228.21,214,-144.87,nan,-24,1
1654709060,2022-06-08 19:24,0.00,202.43,228.21,214,-129.22,nan,-22,1
1654709121,2022-06-08 19:25,0.00,297.90,323.68,214,-143.57,nan,-23,1
1654709184,2022-06-08 19:26,51.44,297.90,323.68,214,12.48,2.75,-23,1
1654709245,2022-06-08 19:27,40.44,202.43,228.21,214,12.48,-0.59,-24,1
1654709307,2022-06-08 19:28,0.00,207.93,233.71,214,-129.22,nan,-24,1
1654709368,2022-06-08 19:29,40.44,202.43,228.21,214,12.48,-0.59,-23,1
1654709430,2022-06-08 19:30,0.00,206.35,232.14,214,-144.87,nan,-24,1
1654709492,2022-06-08 19:31,0.00,202.43,228.21,214,-144.87,nan,-23,1
1654709553,2022-06-08 19:32,0.00,207.93,233.71,214,-144.87,nan,-24,1
1654709615,2022-06-08 19:33,41.84,207.93,233.71,214,12.48,-0.13,-23,1
1654709679,2022-06-08 19:34,0.00,203.58,229.36,214,-144.87,nan,-23,1
1654709804,2022-06-08 19:36,83.88,202.43,228.21,214,78.11,73.65,-22,1
1654709866,2022-06-08 19:37,0.00,203.58,229.36,214,-144.87,nan,-24,1
1654709928,2022-06-08 19:38,0.00,202.43,228.21,214,-144.87,nan,-24,1
1654709990,2022-06-08 19:39,40.75,203.58,229.36,214,12.48,-0.49,-24,1
1654710052,2022-06-08 19:40,0.00,207.93,233.71,214,-144.87,nan,-22,1
1654710114,2022-06-08 19:41,100.00,297.90,323.68,214,78.11,77.82,-24,1
1654710176,2022-06-08 19:42,0.00,207.93,233.71,214,-129.22,nan,-23,1
1654710238,2022-06-08 19:43,0.00,203.58,229.36,214,-129.22,nan,-23,1
1654710299,2022-06-08 19:44,0.00,207.93,233.71,214,-129.22,nan,-23,1
1654710361,2022-06-08 19:46,0.00,202.43,228.21,214,-144.87,nan,-24,1
1654710423,2022-06-08 19:47,0.00,297.90,323.68,214,-129.22,nan,-21,1
1654710485,2022-06-08 19:48,0.00,211.98,237.76,214,-129.22,nan,-23,1
1654710547,2022-06-08 19:49,0.00,202.88,228.66,214,-141.56,nan,-23,1
1654710671,2022-06-08 19:51,0.00,202.43,228.21,214,-144.87,nan,-25,1
1654710732,2022-06-08 19:52,0.00,207.93,233.71,214,-144.87,nan,-24,1
1654710795,2022-06-08 19:53,87.70,207.93,233.71,214,78.11,74.69,-24,1
1654710856,2022-06-08 19:54,0.00,207.93,233.71,214,-129.22,nan,-24,1
1654710918,2022-06-08 19:55,0.00,266.31,292.10,214,-129.22,nan,-23,1
1654710979,2022-06-08 19:56,87.70,207.93,233.71,214,78.11,74.69,-24,1
1654711041,2022-06-08 19:57,0.00,343.60,369.38,214,-141.56,nan,-24,1
1654711104,2022-06-08 19:58,0.00,203.58,229.36,214,-144.87,nan,-24,1
1654711165,2022-06-08 19:59,0.00,203.58,229.36,214,-129.22,nan,-24,1
1654711227,2022-06-08 20:00,0.00,297.90,323.68,214,-144.87,nan,-22,1
1654711291,2022-06-08 20:01,0.00,297.90,323.68,214,-129.22,nan,-24,1
1654711353,2022-06-08 20:02,0.00,343.60,369.38,214,-129.22,nan,-23,1
1654711416,2022-06-08 20:03,0.00,266.31,292.10,214,-129.22,nan,-25,1
1654711478,2022-06-08 20:04,0.00,207.93,233.71,214,-129.22,nan,-23,1
1654711540,2022-06-08 20:05,0.00,207.93,233.71,214,-144.87,nan,-24,1
1654711601,2022-06-08 20:06,0.00,202.43,228.21,214,-144.87,nan,-24,1
1654711663,2022-06-08 20:07,87.70,207.93,233.71,214,78.11,74.69,-24,1
1654711724,2022-06-08 20:08,0.00,207.93,233.71,214,-144.87,nan,-23,1
1654711786,2022-06-08 20:09,0.00,297.90,323.68,214,-144.87,nan,-22,1
1654711847,2022-06-08 20:10,0.00,297.90,323.68,214,-129.22,nan,-23,1
1654711909,2022-06-08 20:11,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654711971,2022-06-08 20:12,0.00,342.78,368.56,214,-144.87,nan,-24,1
1654712035,2022-06-08 20:13,0.00,198.34,224.12,214,-129.22,nan,-23,1
1654712096,2022-06-08 20:14,0.00,202.58,228.36,214,-129.22,nan,-23,1
1654712158,2022-06-08 20:15,0.00,259.51,285.29,214,-144.87,nan,-24,1
1654712220,2022-06-08 20:17,0.00,290.38,316.16,214,-129.22,nan,-24,1
1654712282,2022-06-08 20:18,0.00,198.34,224.12,214,-129.22,nan,-24,1
1654712343,2022-06-08 20:19,0.00,198.34,224.12,214,-144.87,nan,-23,1
1654712407,2022-06-08 20:20,83.88,197.22,223.00,214,78.11,73.65,-24,1
1654712469,2022-06-08 20:21,0.00,197.22,223.00,214,-141.56,nan,-24,1
1654712530,2022-06-08 20:22,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654712592,2022-06-08 20:23,0.00,206.52,232.30,214,-102.41,nan,-24,1
1654712653,2022-06-08 20:24,0.00,202.58,228.36,214,-144.87,nan,-24,1
1654712715,2022-06-08 20:25,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654712777,2022-06-08 20:26,0.00,197.66,223.44,214,-129.22,nan,-22,1
1654712838,2022-06-08 20:27,0.00,197.22,223.00,214,-86.78,nan,-23,1
1654712901,2022-06-08 20:28,0.00,202.58,228.36,214,-129.22,nan,-23,1
1654712963,2022-06-08 20:29,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654713024,2022-06-08 20:30,64.01,202.58,228.36,214,44.09,35.74,-24,1
1654713087,2022-06-08 20:31,100.00,335.27,361.06,214,78.11,77.82,-24,1
1654713150,2022-06-08 20:32,0.00,202.58,228.36,214,-143.57,nan,-23,1
1654713211,2022-06-08 20:33,0.00,274.10,299.89,214,-144.87,nan,-23,1
1654713273,2022-06-08 20:34,87.70,202.58,228.36,214,78.11,74.69,-24,1
1654713335,2022-06-08 20:35,0.00,197.22,223.00,214,-144.87,nan,-24,1
1654713397,2022-06-08 20:36,84.20,197.66,223.44,214,78.11,73.74,-24,1
1654713458,2022-06-08 20:37,0.00,218.05,243.83,214,-129.22,nan,-25,1
1654713584,2022-06-08 20:39,87.70,202.58,228.36,214,78.11,74.69,-23,1
1654713645,2022-06-08 20:40,0.00,290.38,316.16,214,-144.87,nan,-23,1
1654713707,2022-06-08 20:41,0.00,202.58,228.36,214,-129.22,nan,-21,1
1654713768,2022-06-08 20:42,0.00,290.38,316.16,214,-129.22,nan,-25,1
1654713829,2022-06-08 20:43,0.00,202.58,228.36,214,-118.03,nan,-24,1
1654713892,2022-06-08 20:44,0.00,197.22,223.00,214,-144.87,nan,-24,1
1654713955,2022-06-08 20:45,40.44,197.22,223.00,214,12.48,-0.59,-24,1
1654714017,2022-06-08 20:46,100.00,197.22,223.00,214,184.59,180.82,-23,1
1654714079,2022-06-08 20:47,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654714141,2022-06-08 20:49,0.00,202.58,228.36,214,-129.22,nan,-21,1
1654714203,2022-06-08 20:50,0.00,290.38,316.16,214,-129.22,nan,-24,1
1654714265,2022-06-08 20:51,0.00,202.58,228.36,214,-144.87,nan,-24,1
1654714326,2022-06-08 20:52,0.00,198.34,224.12,214,-129.22,nan,-23,1
1654714388,2022-06-08 20:53,51.44,290.38,316.16,214,12.48,2.75,-24,1
1654714451,2022-06-08 20:54,0.00,335.13,360.92,214,-143.57,nan,-24,1
1654714513,2022-06-08 20:55,0.00,290.38,316.16,214,-144.87,nan,-23,1
1654714575,2022-06-08 20:56,0.00,197.22,223.00,214,-86.78,nan,-22,1
1654714636,2022-06-08 20:57,0.00,202.58,228.36,214,-129.22,nan,-23,1
1654714698,2022-06-08 20:58,0.00,197.22,223.00,214,-141.56,nan,-24,1
1654714760,2022-06-08 20:59,0.00,202.58,228.36,214,-129.22,nan,-23,1
1654714822,2022-06-08 21:00,0.00,197.22,223.00,214,-144.87,nan,-23,1
1654714884,2022-06-08 21:01,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654714947,2022-06-08 21:02,83.88,197.22,223.00,214,78.11,73.65,-23,1
1654715009,2022-06-08 21:03,40.44,197.22,223.00,214,12.48,-0.59,-24,1
1654715072,2022-06-08 21:04,100.00,202.58,228.36,214,184.59,180.82,-24,1
1654715133,2022-06-08 21:05,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654715195,2022-06-08 21:06,64.01,202.58,228.36,214,44.09,35.74,-23,1
1654715256,2022-06-08 21:07,0.00,290.38,316.16,214,-129.22,nan,-24,1
1654715318,2022-06-08 21:08,0.00,202.58,228.36,214,-144.87,nan,-26,1
1654715380,2022-06-08 21:09,0.00,290.38,316.16,214,-129.22,nan,-22,1
1654715442,2022-06-08 21:10,0.00,202.58,228.36,214,-129.22,nan,-24,1
1654715567,2022-06-08 21:12,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654715628,2022-06-08 21:13,0.00,202.58,228.36,214,-144.87,nan,-23,1
1654715689,2022-06-08 21:14,0.00,202.58,228.36,214,-143.57,nan,-24,1
1654715751,2022-06-08 21:15,83.88,197.22,223.00,214,78.11,73.65,-24,1
1654715812,2022-06-08 21:16,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654715874,2022-06-08 21:17,51.44,290.38,316.16,214,12.48,2.75,-24,1
1654715937,2022-06-08 21:18,87.70,202.58,228.36,214,78.11,74.69,-24,1
1654715998,2022-06-08 21:19,0.00,202.58,228.36,214,-129.22,nan,-23,1
1654716060,2022-06-08 21:21,83.88,197.22,223.00,214,78.11,73.65,-23,1
1654716122,2022-06-08 21:22,0.00,198.34,224.12,214,-129.22,nan,-24,1
1654716184,2022-06-08 21:23,0.00,282.86,308.64,214,-144.87,nan,-24,1
1654716246,2022-06-08 21:24,100.00,282.86,308.64,214,78.11,77.82,-23,1
1654716308,2022-06-08 21:25,0.00,197.22,223.00,214,-144.87,nan,-24,1
1654716370,2022-06-08 21:26,0.00,252.71,278.49,214,-129.22,nan,-24,1
1654716432,2022-06-08 21:27,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654716493,2022-06-08 21:28,50.18,252.71,278.49,214,12.48,2.40,-23,1
1654716555,2022-06-08 21:29,61.44,192.01,217.79,214,44.09,34.99,-25,1
1654716617,2022-06-08 21:30,0.00,197.22,223.00,214,-133.66,nan,-23,1
1654716678,2022-06-08 21:31,0.00,195.72,221.51,214,-144.87,nan,-24,1
1654716740,2022-06-08 21:32,0.00,282.86,308.64,214,-129.22,nan,-23,1
1654716802,2022-06-08 21:33,0.00,282.86,308.64,214,-144.87,nan,-24,1
1654716863,2022-06-08 21:34,0.00,326.67,352.45,214,-129.22,nan,-24,1
1654716925,2022-06-08 21:35,83.88,192.01,217.79,214,78.11,73.65,-24,1
1654716987,2022-06-08 21:36,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654717048,2022-06-08 21:37,61.44,192.01,217.79,214,44.09,34.99,-23,1
1654717110,2022-06-08 21:38,0.00,212.29,238.07,214,-141.56,nan,-23,1
1654717172,2022-06-08 21:39,0.00,197.22,223.00,214,-141.56,nan,-24,1
1654717234,2022-06-08 21:40,0.00,192.01,217.79,214,-143.57,nan,-23,1
1654717295,2022-06-08 21:41,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654717357,2022-06-08 21:42,0.00,192.01,217.79,214,-144.87,nan,-24,1
1654717419,2022-06-08 21:43,0.00,282.86,308.64,214,-129.22,nan,-21,1
1654717481,2022-06-08 21:44,0.00,193.10,218.88,214,-129.22,nan,-23,1
1654717543,2022-06-08 21:45,100.00,192.01,217.79,214,184.59,180.82,-22,1
1654717605,2022-06-08 21:46,0.00,282.86,308.64,214,-144.87,nan,-23,1
1654717666,2022-06-08 21:47,0.00,192.01,217.79,214,-129.22,nan,-23,1
1654717728,2022-06-08 21:48,0.00,192.01,217.79,214,-129.22,nan,-23,1
1654717790,2022-06-08 21:49,0.00,282.86,308.64,214,-129.22,nan,-24,1
1654717852,2022-06-08 21:50,51.44,282.86,308.64,214,12.48,2.75,-24,1
1654717914,2022-06-08 21:51,100.00,252.71,278.49,214,78.11,77.82,-23,1
1654717977,2022-06-08 21:52,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654718040,2022-06-08 21:54,0.00,193.10,218.88,214,-141.56,nan,-23,1
1654718102,2022-06-08 21:55,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654718163,2022-06-08 21:56,0.00,282.86,308.64,214,-129.22,nan,-25,1
1654718225,2022-06-08 21:57,0.00,197.22,223.00,214,-144.87,nan,-20,1
1654718287,2022-06-08 21:58,0.00,282.86,308.64,214,-144.87,nan,-23,1
1654718348,2022-06-08 21:59,0.00,192.01,217.79,214,-129.22,nan,-22,1
1654718410,2022-06-08 22:00,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654718472,2022-06-08 22:01,0.00,252.71,278.49,214,-129.22,nan,-23,1
1654718533,2022-06-08 22:02,0.00,282.86,308.64,214,-141.56,nan,-22,1
1654718595,2022-06-08 22:03,64.01,197.22,223.00,214,44.09,35.74,-23,1
1654718658,2022-06-08 22:04,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654718720,2022-06-08 22:05,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654718782,2022-06-08 22:06,83.88,192.01,217.79,214,78.11,73.65,-24,1
1654718844,2022-06-08 22:07,87.70,197.22,223.00,214,78.11,74.69,-23,1
1654718906,2022-06-08 22:08,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654718968,2022-06-08 22:09,0.00,282.86,308.64,214,-143.57,nan,-24,1
1654719029,2022-06-08 22:10,41.84,197.22,223.00,214,12.48,-0.13,-23,1
1654719091,2022-06-08 22:11,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654719153,2022-06-08 22:12,0.00,326.67,352.45,214,-129.22,nan,-24,1
1654719215,2022-06-08 22:13,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654719277,2022-06-08 22:14,0.00,282.86,308.64,214,-129.22,nan,-23,1
1654719340,2022-06-08 22:15,99.17,215.00,240.79,214,78.11,77.62,-24,1
1654719401,2022-06-08 22:16,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654719463,2022-06-08 22:17,0.00,252.71,278.49,214,-129.22,nan,-20,1
1654719525,2022-06-08 22:18,100.00,282.86,308.64,214,168.91,165.88,-24,1
1654719587,2022-06-08 22:19,0.00,192.01,217.79,214,-144.87,nan,-23,1
1654719649,2022-06-08 22:20,0.00,197.22,223.00,214,-129.22,nan,-24,1
1654719711,2022-06-08 22:21,51.44,282.86,308.64,214,12.48,2.75,-25,1
1654719773,2022-06-08 22:22,0.00,201.06,226.84,214,-129.22,nan,-23,1
1654719835,2022-06-08 22:23,64.01,197.22,223.00,214,44.09,35.74,-23,1
1654719898,2022-06-08 22:24,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654719961,2022-06-08 22:26,0.00,266.96,292.74,214,-129.22,nan,-23,1
1654720022,2022-06-08 22:27,0.00,192.01,217.79,214,-141.56,nan,-22,1
1654720083,2022-06-08 22:28,87.70,197.22,223.00,214,78.11,74.69,-25,1
1654720145,2022-06-08 22:29,0.00,282.86,308.64,214,-144.87,nan,-24,1
1654720207,2022-06-08 22:30,0.00,195.72,221.51,214,-129.22,nan,-24,1
1654720268,2022-06-08 22:31,50.18,252.71,278.49,214,12.48,2.40,-23,1
1654720330,2022-06-08 22:32,0.00,192.01,217.79,214,-129.22,nan,-24,1
1654720391,2022-06-08 22:33,0.00,197.22,223.00,214,-129.22,nan,-23,1
1654720453,2022-06-08 22:34,100.00,252.71,278.49,214,78.11,77.82,-24,1
1654720515,2022-06-08 22:35,0.00,245.91,271.69,214,-129.22,nan,-23,1
1654720577,2022-06-08 22:36,0.00,206.52,232.31,214,-144.87,nan,-23,1
1654720639,2022-06-08 22:37,0.00,191.87,217.65,214,-144.87,nan,-23,1
1654720700,2022-06-08 22:38,0.00,187.85,213.64,214,-129.22,nan,-20,1
1654720762,2022-06-08 22:39,0.00,191.87,217.65,214,-141.56,nan,-23,1
1654720824,2022-06-08 22:40,0.00,190.41,216.19,214,-143.57,nan,-24,1
1654720885,2022-06-08 22:41,0.00,191.87,217.65,214,-129.22,nan,-24,1
1654720947,2022-06-08 22:42,0.00,186.80,212.58,214,-129.22,nan,-23,1
1654721009,2022-06-08 22:43,0.00,275.34,301.13,214,-144.87,nan,-24,1
1654721070,2022-06-08 22:44,0.00,191.87,217.65,214,-129.22,nan,-23,1
1654721132,2022-06-08 22:45,64.01,191.87,217.65,214,44.09,35.74,-24,1
1654721256,2022-06-08 22:47,0.00,275.34,301.13,214,-141.56,nan,-24,1
1654721317,2022-06-08 22:48,0.00,186.80,212.58,214,-141.56,nan,-24,1
1654721380,2022-06-08 22:49,0.00,191.87,217.65,214,-129.22,nan,-23,1
1654721442,2022-06-08 22:50,0.00,191.87,217.65,214,-141.56,nan,-23,1
1654721504,2022-06-08 22:51,100.00,275.34,301.13,214,78.11,77.82,-24,1
1654721565,2022-06-08 22:52,100.00,245.91,271.69,214,78.11,77.82,-24,1
1654721627,2022-06-08 22:53,0.00,275.34,301.13,214,-141.56,nan,-23,1
1654721689,2022-06-08 22:54,87.70,191.87,217.65,214,78.11,74.69,-24,1
1654721750,2022-06-08 22:55,0.00,191.87,217.65,214,-144.87,nan,-23,1
1654721812,2022-06-08 22:56,0.00,275.34,301.13,214,-144.87,nan,-24,1
1654721874,2022-06-08 22:57,87.70,191.87,217.65,214,78.11,74.69,-24,1
1654721999,2022-06-08 22:59,0.00,186.80,212.58,214,-129.22,nan,-24,1
1654722187,2022-06-08 23:03,0.00,191.87,217.65,214,-141.56,nan,-24,1
1654722250,2022-06-08 23:04,89.12,275.34,301.13,214,44.09,41.87,-24,1
1654722312,2022-06-08 23:05,0.00,275.34,301.13,214,-129.22,nan,-22,1
1654722374,2022-06-08 23:06,0.00,191.87,217.65,214,-129.22,nan,-24,1
1654722436,2022-06-08 23:07,0.00,259.81,285.60,214,-144.87,nan,-23,1
1654722499,2022-06-08 23:08,51.44,275.34,301.13,214,12.48,2.75,-23,1
1654722561,2022-06-08 23:09,0.00,195.60,221.38,214,-129.22,nan,-23,1
1654722623,2022-06-08 23:10,0.00,186.80,212.58,214,-144.87,nan,-25,1
1654722685,2022-06-08 23:11,0.00,186.80,212.58,214,-144.87,nan,-23,1
1654722747,2022-06-08 23:12,0.00,191.87,217.65,214,-144.87,nan,-23,1
1654722809,2022-06-08 23:13,0.00,325.55,351.33,214,-143.57,nan,-23,1
1654722871,2022-06-08 23:14,0.00,187.85,213.64,214,-129.22,nan,-24,1
1654722933,2022-06-08 23:15,0.00,187.85,213.64,214,-129.22,nan,-24,1
1654722994,2022-06-08 23:16,61.44,186.80,212.58,214,44.09,34.99,-24,1
1654723056,2022-06-08 23:17,0.00,200.97,226.75,214,-144.87,nan,-23,1
1654723118,2022-06-08 23:18,0.00,191.87,217.65,214,-129.22,nan,-23,1
1654723179,2022-06-08 23:19,0.00,191.87,217.65,214,-133.66,nan,-22,1
1654723241,2022-06-08 23:20,0.00,187.85,213.64,214,-129.22,nan,-23,1
1654723303,2022-06-08 23:21,0.00,191.87,217.65,214,-129.22,nan,-23,1
1654723365,2022-06-08 23:22,41.84,191.87,217.65,214,12.48,-0.13,-24,1
1654723426,2022-06-08 23:23,0.00,275.34,301.13,214,-129.22,nan,-22,1
1654723489,2022-06-08 23:24,0.00,186.80,212.58,214,-141.56,nan,-23,1
1654723551,2022-06-08 23:25,83.88,186.80,212.58,214,78.11,73.65,-24,1
1654723613,2022-06-08 23:26,40.44,186.80,212.58,214,12.48,-0.59,-24,1
1654723675,2022-06-08 23:27,100.00,318.20,343.99,214,168.91,165.88,-24,1
1654723737,2022-06-08 23:28,0.00,186.80,212.58,214,-129.22,nan,-23,1
1654723799,2022-06-08 23:29,0.00,190.41,216.19,214,-129.22,nan,-24,1
1654723861,2022-06-08 23:31,0.00,275.34,301.13,214,-129.22,nan,-23,1
1654723922,2022-06-08 23:32,0.00,187.21,212.99,214,-144.87,nan,-24,1
1654723985,2022-06-08 23:33,0.00,187.85,213.64,214,-129.22,nan,-21,1
1654724046,2022-06-08 23:34,0.00,191.87,217.65,214,-129.22,nan,-23,1
1654724108,2022-06-08 23:35,0.00,275.34,301.13,214,-144.87,nan,-24,1
1654724170,2022-06-08 23:36,0.00,195.60,221.38,214,-144.87,nan,-24,1
1654724232,2022-06-08 23:37,83.88,186.80,212.58,214,78.11,73.65,-24,1
1654724295,2022-06-08 23:38,0.00,275.34,301.13,214,-86.78,nan,-24,1
1654724358,2022-06-08 23:39,0.00,186.80,212.58,214,-144.87,nan,-25,1
1654724420,2022-06-08 23:40,0.00,186.80,212.58,214,-143.57,nan,-23,1
1654724481,2022-06-08 23:41,0.00,275.34,301.13,214,-129.22,nan,-23,1
1654724544,2022-06-08 23:42,0.00,275.34,301.13,214,-129.22,nan,-24,1
1654724606,2022-06-08 23:43,0.00,186.80,212.58,214,-144.87,nan,-24,1
1654724667,2022-06-08 23:44,100.00,259.81,285.60,214,78.11,77.82,-24,1
1654724791,2022-06-08 23:46,83.88,181.59,207.37,214,78.11,73.65,-23,1
1654724852,2022-06-08 23:47,100.00,186.51,212.29,214,184.59,180.82,-23,1
1654724914,2022-06-08 23:48,100.00,181.99,207.77,214,169.20,166.16,-24,1
1654724975,2022-06-08 23:49,0.00,267.83,293.61,214,-129.22,nan,-24,1
1654725037,2022-06-08 23:50,0.00,182.61,208.40,214,-143.57,nan,-24,1
1654725099,2022-06-08 23:51,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654725161,2022-06-08 23:52,0.00,186.51,212.29,214,-144.87,nan,-23,1
1654725222,2022-06-08 23:53,0.00,182.61,208.40,214,-141.56,nan,-21,1
1654725284,2022-06-08 23:54,0.00,182.61,208.40,214,-144.87,nan,-24,1
1654725345,2022-06-08 23:55,0.00,309.74,335.52,214,-129.22,nan,-24,1
1654725407,2022-06-08 23:56,0.00,186.51,212.29,214,-143.57,nan,-24,1
1654725471,2022-06-08 23:57,0.00,186.51,212.29,214,-129.22,nan,-24,1