1654725657,2022-06-09 00:00,0.00,239.11,264.90,214,-144.87,nan,-23,1
1654725719,2022-06-09 00:01,0.00,316.94,342.72,214,-144.87,nan,-24,1
1654725780,2022-06-09 00:03,0.00,186.51,212.29,214,-141.56,nan,-24,1
1654725842,2022-06-09 00:04,0.00,200.76,226.55,214,-143.57,nan,-23,1
1654725905,2022-06-09 00:05,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654725967,2022-06-09 00:06,0.00,200.76,226.55,214,-86.78,nan,-23,1
1654726030,2022-06-09 00:07,40.44,181.59,207.37,214,12.48,-0.59,-23,1
1654726155,2022-06-09 00:09,0.00,267.83,293.61,214,-141.56,nan,-23,1
1654726217,2022-06-09 00:10,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654726342,2022-06-09 00:12,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654726467,2022-06-09 00:14,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654726529,2022-06-09 00:15,0.00,182.61,208.40,214,-129.22,nan,-24,1
1654726591,2022-06-09 00:16,0.00,186.51,212.29,214,-144.87,nan,-23,1
1654726653,2022-06-09 00:17,0.00,267.83,293.61,214,-129.22,nan,-23,1
1654726715,2022-06-09 00:18,0.00,186.51,212.29,214,-129.22,nan,-25,1
1654726777,2022-06-09 00:19,0.00,186.51,212.29,214,-102.41,nan,-24,1
1654726839,2022-06-09 00:20,0.00,190.14,215.92,214,-129.22,nan,-24,1
1654726901,2022-06-09 00:21,0.00,181.59,207.37,214,-144.87,nan,-24,1
1654726963,2022-06-09 00:22,83.88,181.59,207.37,214,78.11,73.65,-20,1
1654727025,2022-06-09 00:23,0.00,181.99,207.77,214,-144.87,nan,-24,1
1654727087,2022-06-09 00:24,83.88,181.59,207.37,214,78.11,73.65,-23,1
1654727150,2022-06-09 00:25,0.00,233.93,259.71,214,-129.22,nan,-23,1
1654727211,2022-06-09 00:26,51.44,267.83,293.61,214,12.48,2.75,-24,1
1654727274,2022-06-09 00:27,100.00,267.83,293.61,214,78.11,77.82,-24,1
1654727335,2022-06-09 00:28,0.00,252.67,278.45,214,-144.87,nan,-24,1
1654727397,2022-06-09 00:29,0.00,239.11,264.90,214,-129.22,nan,-24,1
1654727459,2022-06-09 00:30,0.00,186.51,212.29,214,-143.57,nan,-23,1
1654727520,2022-06-09 00:32,51.00,252.67,278.45,214,12.48,2.63,-24,1
1654727582,2022-06-09 00:33,0.00,182.61,208.40,214,-141.56,nan,-23,1
1654727644,2022-06-09 00:34,87.70,186.51,212.29,214,78.11,74.69,-24,1
1654727706,2022-06-09 00:35,83.88,181.59,207.37,214,78.11,73.65,-24,1
1654727768,2022-06-09 00:36,87.70,186.51,212.29,214,78.11,74.69,-24,1
1654727829,2022-06-09 00:37,0.00,267.83,293.61,214,-129.22,nan,-24,1
1654727891,2022-06-09 00:38,0.00,186.51,212.29,214,-144.87,nan,-24,1
1654727952,2022-06-09 00:39,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654728014,2022-06-09 00:40,0.00,186.51,212.29,214,-129.22,nan,-24,1
1654728076,2022-06-09 00:41,0.00,252.67,278.45,214,-129.22,nan,-23,1
1654728137,2022-06-09 00:42,0.00,181.59,207.37,214,-129.22,nan,-25,1
1654728260,2022-06-09 00:44,0.00,309.74,335.52,214,-141.56,nan,-24,1
1654728322,2022-06-09 00:45,0.00,267.83,293.61,214,-141.56,nan,-23,1
1654728384,2022-06-09 00:46,0.00,186.51,212.29,214,-129.22,nan,-23,1
1654728446,2022-06-09 00:47,0.00,267.83,293.61,214,-129.22,nan,-25,1
1654728507,2022-06-09 00:48,0.00,239.11,264.90,214,-129.22,nan,-24,1
1654728569,2022-06-09 00:49,100.00,239.11,264.90,214,78.11,77.82,-25,1
1654728631,2022-06-09 00:50,0.00,186.51,212.29,214,-129.22,nan,-23,1
1654728694,2022-06-09 00:51,0.00,181.59,207.37,214,-129.22,nan,-23,1
1654728756,2022-06-09 00:52,61.44,181.59,207.37,214,44.09,34.99,-24,1
1654728818,2022-06-09 00:53,0.00,181.59,207.37,214,-129.22,nan,-24,1
1654728879,2022-06-09 00:54,0.00,267.83,293.61,214,-143.57,nan,-23,1
1654728941,2022-06-09 00:55,0.00,186.51,212.29,214,-144.87,nan,-24,1
1654729003,2022-06-09 00:56,0.00,239.11,264.90,214,-144.87,nan,-25,1
1654729064,2022-06-09 00:57,0.00,181.16,206.94,214,-141.56,nan,-24,1
1654729127,2022-06-09 00:58,0.00,181.16,206.94,214,-129.22,nan,-23,1
1654729188,2022-06-09 00:59,86.13,245.53,271.31,214,44.09,41.23,-24,1
1654729250,2022-06-09 01:00,0.00,176.77,202.55,214,-129.22,nan,-24,1
1654729311,2022-06-09 01:01,0.00,260.32,286.10,214,-144.87,nan,-21,1
1654729373,2022-06-09 01:02,0.00,181.16,206.94,214,-144.87,nan,-23,1
1654729435,2022-06-09 01:03,0.00,260.32,286.10,214,-144.87,nan,-23,1
1654729499,2022-06-09 01:04,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654729561,2022-06-09 01:06,0.00,181.16,206.94,214,-144.87,nan,-23,1
1654729622,2022-06-09 01:07,0.00,176.38,202.16,214,-129.22,nan,-23,1
1654729684,2022-06-09 01:08,0.00,176.38,202.16,214,-129.22,nan,-24,1
1654729746,2022-06-09 01:09,0.00,177.37,203.16,214,-144.87,nan,-21,1
1654729871,2022-06-09 01:11,0.00,181.16,206.94,214,-141.56,nan,-23,1
1654729932,2022-06-09 01:12,87.70,181.16,206.94,214,78.11,74.69,-23,1
1654729994,2022-06-09 01:13,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654730055,2022-06-09 01:14,87.70,181.16,206.94,214,78.11,74.69,-23,1
1654730117,2022-06-09 01:15,0.00,176.38,202.16,214,-129.22,nan,-23,1
1654730179,2022-06-09 01:16,0.00,181.16,206.94,214,-129.22,nan,-23,1
1654730241,2022-06-09 01:17,87.70,181.16,206.94,214,78.11,74.69,-23,1
1654730302,2022-06-09 01:18,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654730364,2022-06-09 01:19,0.00,181.16,206.94,214,-144.87,nan,-24,1
1654730425,2022-06-09 01:20,0.00,181.16,206.94,214,-141.56,nan,-23,1
1654730487,2022-06-09 01:21,51.44,260.32,286.10,214,12.48,2.75,-24,1
1654730549,2022-06-09 01:22,0.00,181.16,206.94,214,-143.57,nan,-24,1
1654730611,2022-06-09 01:23,0.00,181.16,206.94,214,-144.87,nan,-24,1
1654730673,2022-06-09 01:24,0.00,176.38,202.16,214,-133.66,nan,-23,1
1654730734,2022-06-09 01:25,0.00,260.32,286.10,214,-118.03,nan,-24,1
1654730796,2022-06-09 01:26,0.00,176.38,202.16,214,-143.57,nan,-25,1
1654730858,2022-06-09 01:27,0.00,176.38,202.16,214,-129.22,nan,-23,1
1654730919,2022-06-09 01:28,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654730981,2022-06-09 01:29,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654731043,2022-06-09 01:30,0.00,181.16,206.94,214,-144.87,nan,-24,1
1654731105,2022-06-09 01:31,0.00,181.16,206.94,214,-144.87,nan,-23,1
1654731166,2022-06-09 01:32,0.00,176.38,202.16,214,-144.87,nan,-23,1
1654731291,2022-06-09 01:34,42.77,184.68,210.46,214,12.48,0.18,-25,1
1654731353,2022-06-09 01:35,0.00,176.77,202.55,214,-129.22,nan,-24,1
1654731414,2022-06-09 01:36,0.00,232.32,258.10,214,-129.22,nan,-24,1
1654731476,2022-06-09 01:37,0.00,176.38,202.16,214,-144.87,nan,-24,1
1654731538,2022-06-09 01:38,0.00,181.16,206.94,214,-144.87,nan,-24,1
1654731599,2022-06-09 01:39,87.70,181.16,206.94,214,78.11,74.69,-23,1
1654731661,2022-06-09 01:41,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654731722,2022-06-09 01:42,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654731784,2022-06-09 01:43,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654731845,2022-06-09 01:44,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654731906,2022-06-09 01:45,0.00,260.32,286.10,214,-129.22,nan,-24,1
1654731968,2022-06-09 01:46,0.00,181.16,206.94,214,-129.22,nan,-23,1
1654732030,2022-06-09 01:47,83.88,176.38,202.16,214,78.11,73.65,-23,1
1654732091,2022-06-09 01:48,0.00,176.38,202.16,214,-144.87,nan,-20,1
1654732153,2022-06-09 01:49,0.00,181.16,206.94,214,-102.41,nan,-23,1
1654732214,2022-06-09 01:50,100.00,260.32,286.10,214,78.11,77.82,-23,1
1654732276,2022-06-09 01:51,40.44,176.38,202.16,214,12.48,-0.59,-23,1
1654732338,2022-06-09 01:52,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654732399,2022-06-09 01:53,41.84,181.16,206.94,214,12.48,-0.13,-24,1
1654732461,2022-06-09 01:54,84.20,176.77,202.55,214,78.11,73.74,-23,1
1654732523,2022-06-09 01:55,0.00,176.38,202.16,214,-144.87,nan,-23,1
1654732585,2022-06-09 01:56,0.00,232.32,258.10,214,-144.87,nan,-21,1
1654732646,2022-06-09 01:57,0.00,176.38,202.16,214,-144.87,nan,-24,1
1654732707,2022-06-09 01:58,40.44,176.38,202.16,214,12.48,-0.59,-25,1
1654732767,2022-06-09 01:59,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654732828,2022-06-09 02:00,100.00,181.16,206.94,214,168.91,165.88,-24,1
1654732888,2022-06-09 02:01,0.00,181.16,206.94,214,-143.57,nan,-23,1
1654732948,2022-06-09 02:02,0.00,176.38,202.16,214,-144.87,nan,-24,1
1654733009,2022-06-09 02:03,0.00,176.38,202.16,214,-141.56,nan,-24,1
1654733070,2022-06-09 02:04,0.00,260.32,286.10,214,-129.22,nan,-23,1
1654733130,2022-06-09 02:05,100.00,181.16,206.94,214,168.91,165.88,-24,1
1654733190,2022-06-09 02:06,0.00,176.38,202.16,214,-144.87,nan,-23,1
1654733250,2022-06-09 02:07,100.00,181.16,206.94,214,168.91,165.88,-24,1
1654733310,2022-06-09 02:08,0.00,260.32,286.10,214,-144.87,nan,-23,1
1654733371,2022-06-09 02:09,100.00,225.52,251.30,214,78.11,77.82,-23,1
1654733431,2022-06-09 02:10,0.00,225.52,251.30,214,-129.22,nan,-24,1
1654733491,2022-06-09 02:11,0.00,252.80,278.59,214,-144.87,nan,-26,1
1654733551,2022-06-09 02:12,0.00,175.81,201.59,214,-144.87,nan,-25,1
1654733611,2022-06-09 02:13,84.70,172.14,197.92,214,78.11,73.87,-24,1
1654733671,2022-06-09 02:14,100.00,225.52,251.30,214,78.11,77.82,-23,1
1654733731,2022-06-09 02:15,0.00,252.80,278.59,214,-144.87,nan,-23,1
1654733791,2022-06-09 02:16,100.00,299.72,325.51,214,78.11,77.82,-23,1
1654733851,2022-06-09 02:17,0.00,184.15,209.93,214,-144.87,nan,-24,1
1654733912,2022-06-09 02:18,87.70,175.81,201.59,214,78.11,74.69,-23,1
1654733974,2022-06-09 02:19,0.00,171.17,196.95,214,-129.22,nan,-23,1
1654734035,2022-06-09 02:20,0.00,175.81,201.59,214,-129.22,nan,-24,1
1654734098,2022-06-09 02:21,0.00,175.81,201.59,214,-102.41,nan,-24,1
1654734159,2022-06-09 02:22,0.00,171.17,196.95,214,-144.87,nan,-23,1
1654734220,2022-06-09 02:23,0.00,252.80,278.59,214,-144.87,nan,-24,1
1654734282,2022-06-09 02:24,87.70,175.81,201.59,214,78.11,74.69,-23,1
1654734343,2022-06-09 02:25,0.00,171.55,197.33,214,-144.87,nan,-23,1
1654734405,2022-06-09 02:26,0.00,175.81,201.59,214,-144.87,nan,-24,1
1654734466,2022-06-09 02:27,0.00,171.17,196.95,214,-144.87,nan,-24,1
1654734528,2022-06-09 02:28,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654734589,2022-06-09 02:29,41.84,175.81,201.59,214,12.48,-0.13,-24,1
1654734651,2022-06-09 02:30,86.63,174.47,200.26,214,78.11,74.40,-25,1
1654734713,2022-06-09 02:31,0.00,252.80,278.59,214,-129.22,nan,-23,1
1654734774,2022-06-09 02:32,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654734836,2022-06-09 02:33,0.00,252.80,278.59,214,-129.22,nan,-23,1
1654734897,2022-06-09 02:34,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654734958,2022-06-09 02:35,87.70,175.81,201.59,214,78.11,74.69,-24,1
1654735020,2022-06-09 02:37,100.00,225.52,251.30,214,78.11,77.82,-23,1
1654735081,2022-06-09 02:38,0.00,171.17,196.95,214,-129.22,nan,-24,1
1654735143,2022-06-09 02:39,0.00,252.80,278.59,214,-141.56,nan,-24,1
1654735204,2022-06-09 02:40,0.00,184.15,209.93,214,-143.57,nan,-23,1
1654735266,2022-06-09 02:41,100.00,252.80,278.59,214,78.11,77.82,-23,1
1654735328,2022-06-09 02:42,0.00,171.17,196.95,214,-129.22,nan,-24,1
1654735389,2022-06-09 02:43,0.00,171.17,196.95,214,-144.87,nan,-24,1
1654735451,2022-06-09 02:44,0.00,252.80,278.59,214,-86.78,nan,-23,1
1654735513,2022-06-09 02:45,0.00,175.81,201.59,214,-144.87,nan,-23,1
1654735574,2022-06-09 02:46,84.70,172.14,197.92,214,78.11,73.87,-24,1
1654735636,2022-06-09 02:47,100.00,252.80,278.59,214,78.11,77.82,-24,1
1654735697,2022-06-09 02:48,0.00,292.82,318.61,214,-129.22,nan,-24,1
1654735759,2022-06-09 02:49,0.00,175.81,201.59,214,-143.57,nan,-23,1
1654735821,2022-06-09 02:50,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654735883,2022-06-09 02:51,0.00,252.80,278.59,214,-141.56,nan,-24,1
1654735944,2022-06-09 02:52,0.00,175.81,201.59,214,-129.22,nan,-21,1
1654736006,2022-06-09 02:53,0.00,225.52,251.30,214,-129.22,nan,-23,1
1654736067,2022-06-09 02:54,100.00,252.80,278.59,214,78.11,77.82,-23,1
1654736128,2022-06-09 02:55,0.00,175.81,201.59,214,-118.03,nan,-24,1
1654736188,2022-06-09 02:56,0.00,175.81,201.59,214,-144.87,nan,-22,1
1654736248,2022-06-09 02:57,0.00,252.80,278.59,214,-144.87,nan,-23,1
1654736308,2022-06-09 02:58,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654736370,2022-06-09 02:59,83.88,171.17,196.95,214,78.11,73.65,-24,1
1654736431,2022-06-09 03:00,51.44,252.80,278.59,214,12.48,2.75,-25,1
1654736493,2022-06-09 03:01,83.88,171.17,196.95,214,78.11,73.65,-24,1
1654736555,2022-06-09 03:02,0.00,252.80,278.59,214,-143.57,nan,-25,1
1654736616,2022-06-09 03:03,100.00,220.60,246.39,214,78.11,77.82,-23,1
1654736678,2022-06-09 03:04,0.00,171.17,196.95,214,-144.87,nan,-21,1
1654736740,2022-06-09 03:05,0.00,175.81,201.59,214,-129.22,nan,-24,1
1654736801,2022-06-09 03:06,0.00,252.80,278.59,214,-144.87,nan,-24,1
1654736863,2022-06-09 03:07,41.84,175.81,201.59,214,12.48,-0.13,-24,1
1654736924,2022-06-09 03:08,0.00,174.47,200.26,214,-144.87,nan,-24,1
1654736986,2022-06-09 03:09,87.70,175.81,201.59,214,78.11,74.69,-23,1
1654737048,2022-06-09 03:10,0.00,252.80,278.59,214,-129.22,nan,-25,1
1654737110,2022-06-09 03:11,84.70,172.14,197.92,214,78.11,73.87,-22,1
1654737172,2022-06-09 03:12,0.00,238.39,264.17,214,-144.87,nan,-24,1
1654737233,2022-06-09 03:13,100.00,171.17,196.95,214,184.59,180.82,-23,1
1654737295,2022-06-09 03:14,33.65,179.22,205.01,214,0.00,-14.13,-23,1
1654737357,2022-06-09 03:15,0.00,252.80,278.59,214,-144.87,nan,-22,1
1654737418,2022-06-09 03:16,0.00,175.81,201.59,214,-129.22,nan,-24,1
1654737480,2022-06-09 03:18,41.84,175.81,201.59,214,12.48,-0.13,-23,1
1654737542,2022-06-09 03:19,0.00,175.81,201.59,214,-129.22,nan,-23,1
1654737603,2022-06-09 03:20,84.20,171.55,197.33,214,78.11,73.74,-23,1
1654737666,2022-06-09 03:21,0.00,165.96,191.74,214,-144.87,nan,-24,1
1654737728,2022-06-09 03:22,87.70,170.45,196.24,214,78.11,74.69,-23,1
1654737789,2022-06-09 03:23,0.00,245.29,271.08,214,-129.22,nan,-24,1
1654737851,2022-06-09 03:24,0.00,245.29,271.08,214,-118.03,nan,-24,1
1654737912,2022-06-09 03:25,0.00,245.29,271.08,214,-141.56,nan,-24,1
1654737974,2022-06-09 03:26,83.88,165.96,191.74,214,78.11,73.65,-23,1
1654738036,2022-06-09 03:27,0.00,231.25,257.03,214,-129.22,nan,-24,1
1654738099,2022-06-09 03:28,41.84,170.45,196.24,214,12.48,-0.13,-24,1
1654738223,2022-06-09 03:30,51.44,245.29,271.08,214,12.48,2.75,-23,1
1654738286,2022-06-09 03:31,0.00,165.96,191.74,214,-129.22,nan,-21,1
1654738348,2022-06-09 03:32,84.20,166.33,192.11,214,78.11,73.74,-23,1
1654738408,2022-06-09 03:33,0.00,245.29,271.08,214,-144.87,nan,-24,1
1654738468,2022-06-09 03:34,0.00,170.45,196.24,214,-129.22,nan,-24,1
1654738528,2022-06-09 03:35,0.00,165.96,191.74,214,-141.56,nan,-24,1
1654738588,2022-06-09 03:36,0.00,170.45,196.24,214,-141.56,nan,-24,1
1654738648,2022-06-09 03:37,0.00,218.73,244.51,214,-129.22,nan,-25,1
1654738708,2022-06-09 03:38,0.00,291.12,316.90,214,-129.22,nan,-24,1
1654738769,2022-06-09 03:39,0.00,245.29,271.08,214,-144.87,nan,-23,1
1654738829,2022-06-09 03:40,0.00,170.45,196.24,214,-129.22,nan,-24,1
1654738889,2022-06-09 03:41,100.00,166.33,192.11,214,184.59,180.82,-24,1
1654738949,2022-06-09 03:42,0.00,170.45,196.24,214,-129.22,nan,-24,1
1654739009,2022-06-09 03:43,0.00,245.29,271.08,214,-129.22,nan,-24,1
1654739069,2022-06-09 03:44,0.00,231.25,257.03,214,-129.22,nan,-23,1
1654739129,2022-06-09 03:45,100.00,245.29,271.08,214,78.11,77.82,-25,1
1654739189,2022-06-09 03:46,0.00,170.45,196.24,214,-144.87,nan,-24,1
1654739249,2022-06-09 03:47,0.00,245.29,271.08,214,-129.22,nan,-24,1
1654739310,2022-06-09 03:48,0.00,170.45,196.24,214,-141.56,nan,-24,1
1654739370,2022-06-09 03:49,87.70,170.45,196.24,214,78.11,74.69,-25,1
1654739430,2022-06-09 03:50,0.00,218.73,244.51,214,-129.22,nan,-25,1
1654739490,2022-06-09 03:51,0.00,170.45,196.24,214,-129.22,nan,-23,1
1654739550,2022-06-09 03:52,0.00,170.45,196.24,214,-129.22,nan,-23,1
1654739610,2022-06-09 03:53,0.00,169.16,194.95,214,-129.22,nan,-23,1
1654739670,2022-06-09 03:54,0.00,165.96,191.74,214,-144.87,nan,-24,1
1654739730,2022-06-09 03:55,100.00,245.29,271.08,214,78.11,77.82,-24,1
1654739790,2022-06-09 03:56,100.00,166.90,192.68,214,168.91,165.88,-25,1
1654739850,2022-06-09 03:57,100.00,231.25,257.03,214,78.11,77.82,-23,1
1654739911,2022-06-09 03:58,0.00,165.96,191.74,214,-144.87,nan,-24,1
1654739971,2022-06-09 03:59,50.48,284.37,310.15,214,12.48,2.49,-23,1
1654740031,2022-06-09 04:00,0.00,231.25,257.03,214,-143.57,nan,-23,1
1654740091,2022-06-09 04:01,0.00,170.45,196.24,214,-129.22,nan,-24,1
1654740151,2022-06-09 04:02,0.00,170.45,196.24,214,-144.87,nan,-24,1
1654740211,2022-06-09 04:03,0.00,170.45,196.24,214,-118.03,nan,-25,1
1654740271,2022-06-09 04:04,87.70,170.45,196.24,214,78.11,74.69,-22,1
1654740331,2022-06-09 04:05,100.00,245.29,271.08,214,78.11,77.82,-24,1
1654740392,2022-06-09 04:06,0.00,170.45,196.24,214,-141.56,nan,-23,1
1654740452,2022-06-09 04:07,0.00,218.73,244.51,214,-129.22,nan,-24,1
1654740512,2022-06-09 04:08,0.00,245.29,271.08,214,-129.22,nan,-23,1
1654740572,2022-06-09 04:09,0.00,218.73,244.51,214,-129.22,nan,-24,1
1654740632,2022-06-09 04:10,0.00,245.29,271.08,214,-144.87,nan,-24,1
1654740694,2022-06-09 04:11,87.70,170.45,196.24,214,78.11,74.69,-24,1
1654740756,2022-06-09 04:12,87.70,170.45,196.24,214,78.11,74.69,-24,1
1654740818,2022-06-09 04:13,100.00,245.29,271.08,214,78.11,77.82,-24,1
1654740879,2022-06-09 04:14,0.00,166.90,192.68,214,-141.56,nan,-24,1
1654740941,2022-06-09 04:15,0.00,245.29,271.08,214,-144.87,nan,-24,1
1654741003,2022-06-09 04:16,87.70,170.45,196.24,214,78.11,74.69,-23,1
1654741064,2022-06-09 04:17,0.00,166.33,192.11,214,-129.22,nan,-24,1
1654741126,2022-06-09 04:18,0.00,165.96,191.74,214,-144.87,nan,-23,1
1654741187,2022-06-09 04:19,100.00,218.73,244.51,214,78.11,77.82,-24,1
1654741249,2022-06-09 04:20,0.00,183.48,209.26,214,-141.56,nan,-23,1
1654741311,2022-06-09 04:21,0.00,165.96,191.74,214,-144.87,nan,-23,1
1654741372,2022-06-09 04:22,0.00,245.29,271.08,214,-144.87,nan,-23,1
1654741434,2022-06-09 04:23,0.00,245.29,271.08,214,-129.22,nan,-23,1
1654741495,2022-06-09 04:24,0.00,170.45,196.24,214,-144.87,nan,-25,1
1654741557,2022-06-09 04:25,0.00,165.96,191.74,214,-129.22,nan,-24,1
1654741619,2022-06-09 04:26,0.00,165.96,191.74,214,-129.22,nan,-24,1
1654741680,2022-06-09 04:28,0.00,231.25,257.03,214,-144.87,nan,-24,1
1654741742,2022-06-09 04:29,0.00,166.33,192.11,214,-129.22,nan,-25,1
1654741804,2022-06-09 04:30,0.00,245.29,271.08,214,-129.22,nan,-25,1
1654741865,2022-06-09 04:31,0.00,170.45,196.24,214,-86.78,nan,-24,1
1654741927,2022-06-09 04:32,51.44,245.29,271.08,214,12.48,2.75,-24,1
1654741988,2022-06-09 04:33,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654742050,2022-06-09 04:34,0.00,165.10,190.89,214,-129.22,nan,-23,1
1654742111,2022-06-09 04:35,87.70,165.10,190.89,214,78.11,74.69,-23,1
1654742173,2022-06-09 04:36,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654742235,2022-06-09 04:37,0.00,160.75,186.54,214,-129.22,nan,-23,1
1654742296,2022-06-09 04:38,0.00,172.93,198.72,214,-129.22,nan,-23,1
1654742358,2022-06-09 04:39,0.00,161.66,187.44,214,-144.87,nan,-23,1
1654742419,2022-06-09 04:40,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654742481,2022-06-09 04:41,94.01,172.93,198.72,214,78.11,76.34,-23,1
1654742542,2022-06-09 04:42,0.00,161.66,187.44,214,-129.22,nan,-23,1
1654742604,2022-06-09 04:43,0.00,165.10,190.89,214,-144.87,nan,-23,1
1654742666,2022-06-09 04:44,0.00,160.75,186.54,214,-129.22,nan,-24,1
1654742729,2022-06-09 04:45,84.70,161.66,187.44,214,78.11,73.87,-23,1
1654742790,2022-06-09 04:46,100.00,161.11,186.89,214,184.59,180.82,-24,1
1654742852,2022-06-09 04:47,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654742913,2022-06-09 04:48,42.77,168.31,194.09,214,12.48,0.18,-24,1
1654742975,2022-06-09 04:49,50.48,275.91,301.69,214,12.48,2.49,-25,1
1654743037,2022-06-09 04:50,0.00,211.93,237.72,214,-144.87,nan,-22,1
1654743099,2022-06-09 04:51,0.00,160.75,186.54,214,-129.22,nan,-24,1
1654743161,2022-06-09 04:52,87.70,165.10,190.89,214,78.11,74.69,-24,1
1654743223,2022-06-09 04:53,0.00,165.10,190.89,214,-129.22,nan,-23,1
1654743285,2022-06-09 04:54,100.00,211.93,237.72,214,78.11,77.82,-23,1
1654743346,2022-06-09 04:55,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654743408,2022-06-09 04:56,83.88,160.75,186.54,214,78.11,73.65,-23,1
1654743470,2022-06-09 04:57,0.00,224.11,249.90,214,-144.87,nan,-23,1
1654743531,2022-06-09 04:58,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654743593,2022-06-09 04:59,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654743655,2022-06-09 05:00,0.00,172.93,198.72,214,-129.22,nan,-24,1
1654743716,2022-06-09 05:01,0.00,224.11,249.90,214,-144.87,nan,-23,1
1654743778,2022-06-09 05:02,0.00,160.75,186.54,214,-129.22,nan,-24,1
1654743839,2022-06-09 05:03,0.00,160.75,186.54,214,-129.22,nan,-23,1
1654743901,2022-06-09 05:05,100.00,165.10,190.89,214,184.59,180.82,-23,1
1654743963,2022-06-09 05:06,0.00,237.78,263.57,214,-102.41,nan,-24,1
1654744025,2022-06-09 05:07,87.70,165.10,190.89,214,78.11,74.69,-23,1
1654744086,2022-06-09 05:08,0.00,165.10,190.89,214,-144.87,nan,-24,1
1654744148,2022-06-09 05:09,0.00,161.66,187.44,214,-129.22,nan,-24,1
1654744210,2022-06-09 05:10,0.00,160.75,186.54,214,-129.22,nan,-21,1
1654744271,2022-06-09 05:11,0.00,165.10,190.89,214,-144.87,nan,-23,1
1654744333,2022-06-09 05:12,0.00,165.10,190.89,214,-141.56,nan,-24,1
1654744394,2022-06-09 05:13,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654744456,2022-06-09 05:14,0.00,237.78,263.57,214,-129.22,nan,-23,1
1654744518,2022-06-09 05:15,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654744579,2022-06-09 05:16,100.00,237.78,263.57,214,78.11,77.82,-23,1
1654744641,2022-06-09 05:17,84.70,161.66,187.44,214,78.11,73.87,-24,1
1654744703,2022-06-09 05:18,0.00,160.75,186.54,214,-144.87,nan,-24,1
1654744765,2022-06-09 05:19,87.70,165.10,190.89,214,78.11,74.69,-23,1
1654744828,2022-06-09 05:20,86.13,224.11,249.90,214,44.09,41.23,-24,1
1654744888,2022-06-09 05:21,0.00,211.93,237.72,214,-144.87,nan,-22,1
1654744948,2022-06-09 05:22,0.00,237.78,263.57,214,-129.22,nan,-24,1
1654745008,2022-06-09 05:23,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654745068,2022-06-09 05:24,0.00,165.10,190.89,214,-144.87,nan,-24,1
1654745129,2022-06-09 05:25,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654745189,2022-06-09 05:26,0.00,237.78,263.57,214,-129.22,nan,-23,1
1654745249,2022-06-09 05:27,0.00,160.75,186.54,214,-144.87,nan,-24,1
1654745309,2022-06-09 05:28,0.00,165.10,190.89,214,-129.22,nan,-24,1
1654745370,2022-06-09 05:29,100.00,160.75,186.54,214,168.91,165.88,-24,1
1654745430,2022-06-09 05:30,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654745490,2022-06-09 05:31,0.00,160.75,186.54,214,-129.22,nan,-24,1
1654745550,2022-06-09 05:32,0.00,165.10,190.89,214,-144.87,nan,-23,1
1654745610,2022-06-09 05:33,100.00,237.78,263.57,214,168.91,165.88,-22,1
1654745670,2022-06-09 05:34,0.00,237.78,263.57,214,-141.56,nan,-24,1
1654745730,2022-06-09 05:35,0.00,161.66,187.44,214,-86.78,nan,-24,1
1654745790,2022-06-09 05:36,100.00,275.91,301.69,214,78.11,77.82,-24,1
1654745850,2022-06-09 05:37,0.00,160.75,186.54,214,-129.22,nan,-24,1
1654745910,2022-06-09 05:38,0.00,165.10,190.89,214,-141.56,nan,-24,1
1654745971,2022-06-09 05:39,0.00,161.66,187.44,214,-102.41,nan,-25,1
1654746031,2022-06-09 05:40,0.00,224.11,249.90,214,-86.78,nan,-21,1
1654746091,2022-06-09 05:41,0.00,237.78,263.57,214,-144.87,nan,-24,1
1654746151,2022-06-09 05:42,0.00,211.93,237.72,214,-129.22,nan,-23,1
1654746211,2022-06-09 05:43,0.00,160.75,186.54,214,-102.41,nan,-23,1
1654746271,2022-06-09 05:44,83.88,155.55,181.33,214,78.11,73.65,-24,1
1654746331,2022-06-09 05:45,84.20,155.89,181.67,214,78.11,73.74,-23,1
1654746391,2022-06-09 05:46,0.00,159.75,185.54,214,-144.87,nan,-24,1
1654746451,2022-06-09 05:47,83.88,155.55,181.33,214,78.11,73.65,-24,1
1654746511,2022-06-09 05:48,0.00,167.33,193.11,214,-129.22,nan,-24,1
1654746571,2022-06-09 05:49,0.00,174.17,199.96,214,-129.22,nan,-23,1
1654746632,2022-06-09 05:50,87.70,159.75,185.54,214,78.11,74.69,-25,1
1654746692,2022-06-09 05:51,0.00,216.98,242.76,214,-144.87,nan,-21,1
1654746752,2022-06-09 05:52,0.00,155.55,181.33,214,-129.22,nan,-24,1
1654746814,2022-06-09 05:53,100.00,230.28,256.06,214,78.11,77.82,-24,1
1654746876,2022-06-09 05:54,87.70,159.75,185.54,214,78.11,74.69,-23,1
1654746937,2022-06-09 05:55,0.00,230.28,256.06,214,-144.87,nan,-25,1
1654746999,2022-06-09 05:56,87.70,159.75,185.54,214,78.11,74.69,-24,1
1654747061,2022-06-09 05:57,87.70,159.75,185.54,214,78.11,74.69,-23,1
1654747123,2022-06-09 05:58,0.00,230.28,256.06,214,-144.87,nan,-23,1
1654747185,2022-06-09 05:59,40.44,155.55,181.33,214,12.48,-0.59,-24,1
1654747247,2022-06-09 06:00,0.00,159.75,185.54,214,-129.22,nan,-24,1
1654747309,2022-06-09 06:01,0.00,155.55,181.33,214,-144.87,nan,-24,1
1654747371,2022-06-09 06:02,0.00,230.28,256.06,214,-144.87,nan,-23,1
1654747432,2022-06-09 06:03,100.00,230.28,256.06,214,78.11,77.82,-24,1
1654747494,2022-06-09 06:04,0.00,155.55,181.33,214,-129.22,nan,-24,1
1654747619,2022-06-09 06:06,0.00,155.55,181.33,214,-129.22,nan,-23,1
1654747680,2022-06-09 06:08,0.00,230.28,256.06,214,-144.87,nan,-24,1
1654747742,2022-06-09 06:09,0.00,167.33,193.11,214,-144.87,nan,-24,1
1654747803,2022-06-09 06:10,0.00,230.28,256.06,214,-129.22,nan,-24,1
1654747865,2022-06-09 06:11,0.00,159.75,185.54,214,-144.87,nan,-25,1
1654747927,2022-06-09 06:12,0.00,230.28,256.06,214,-141.56,nan,-23,1
1654747988,2022-06-09 06:13,0.00,230.28,256.06,214,-102.41,nan,-23,1
1654748050,2022-06-09 06:14,0.00,156.42,182.21,214,-129.22,nan,-23,1
1654748111,2022-06-09 06:15,0.00,158.54,184.33,214,-144.87,nan,-23,1
1654748173,2022-06-09 06:16,87.70,159.75,185.54,214,78.11,74.69,-23,1
1654748235,2022-06-09 06:17,0.00,155.55,181.33,214,-129.22,nan,-25,1
1654748296,2022-06-09 06:18,0.00,230.28,256.06,214,-144.87,nan,-22,1
1654748358,2022-06-09 06:19,0.00,159.75,185.54,214,-144.87,nan,-24,1
1654748420,2022-06-09 06:20,0.00,155.89,181.67,214,-129.22,nan,-25,1
1654748481,2022-06-09 06:21,0.00,230.28,256.06,214,-86.78,nan,-24,1
1654748543,2022-06-09 06:22,0.00,230.28,256.06,214,-129.22,nan,-23,1
1654748604,2022-06-09 06:23,100.00,156.42,182.21,214,169.20,166.16,-23,1
1654748666,2022-06-09 06:24,0.00,156.42,182.21,214,-144.87,nan,-24,1
1654748728,2022-06-09 06:25,0.00,159.75,185.54,214,-143.57,nan,-24,1
1654748788,2022-06-09 06:26,0.00,159.75,185.54,214,-144.87,nan,-24,1
1654748848,2022-06-09 06:27,0.00,273.92,299.70,214,-144.87,nan,-24,1
1654748908,2022-06-09 06:28,64.01,159.75,185.54,214,44.09,35.74,-25,1
1654748970,2022-06-09 06:29,0.00,230.28,256.06,214,-129.22,nan,-23,1
1654749031,2022-06-09 06:30,51.44,230.28,256.06,214,12.48,2.75,-23,1
1654749155,2022-06-09 06:32,0.00,273.92,299.70,214,-129.22,nan,-24,1
1654749216,2022-06-09 06:33,0.00,155.55,181.33,214,-144.87,nan,-24,1
1654749277,2022-06-09 06:34,0.00,230.28,256.06,214,-102.41,nan,-24,1
1654749339,2022-06-09 06:35,0.00,159.75,185.54,214,-144.87,nan,-24,1
1654749400,2022-06-09 06:36,0.00,230.28,256.06,214,-129.22,nan,-24,1
1654749462,2022-06-09 06:37,0.00,159.75,185.54,214,-144.87,nan,-24,1
1654749523,2022-06-09 06:38,0.00,230.28,256.06,214,-144.87,nan,-23,1
1654749585,2022-06-09 06:39,0.00,155.55,181.33,214,-144.87,nan,-24,1
1654749647,2022-06-09 06:40,0.00,159.75,185.54,214,-144.87,nan,-23,1
1654749708,2022-06-09 06:41,87.70,159.75,185.54,214,78.11,74.69,-23,1
1654749770,2022-06-09 06:42,0.00,171.96,197.75,214,-141.56,nan,-24,1
1654749831,2022-06-09 06:43,0.00,205.14,230.93,214,-129.22,nan,-23,1
1654749893,2022-06-09 06:44,0.00,155.55,181.33,214,-144.87,nan,-23,1
1654749955,2022-06-09 06:45,0.00,230.28,256.06,214,-129.22,nan,-24,1
1654750016,2022-06-09 06:46,0.00,159.75,185.54,214,-144.87,nan,-23,1
1654750078,2022-06-09 06:47,0.00,159.75,185.54,214,-129.22,nan,-23,1
1654750140,2022-06-09 06:49,0.00,230.28,256.06,214,-129.22,nan,-24,1
1654750201,2022-06-09 06:50,0.00,230.28,256.06,214,-144.87,nan,-24,1
1654750326,2022-06-09 06:52,0.00,155.55,181.33,214,-144.87,nan,-24,1
1654750387,2022-06-09 06:53,83.88,155.55,181.33,214,78.11,73.65,-24,1
1654750449,2022-06-09 06:54,0.00,156.42,182.21,214,-129.22,nan,-24,1
1654750573,2022-06-09 06:56,0.00,150.67,176.46,214,-144.87,nan,-24,1
1654750634,2022-06-09 06:57,0.00,150.34,176.12,214,-144.87,nan,-24,1
1654750696,2022-06-09 06:58,0.00,150.34,176.12,214,-129.22,nan,-23,1
1654750757,2022-06-09 06:59,100.00,209.84,235.63,214,78.11,77.82,-24,1
1654750819,2022-06-09 07:00,0.00,154.40,180.19,214,-144.87,nan,-24,1
1654750880,2022-06-09 07:01,0.00,222.77,248.55,214,-144.87,nan,-24,1
1654750942,2022-06-09 07:02,0.00,150.34,176.12,214,-129.22,nan,-24,1
1654751003,2022-06-09 07:03,0.00,154.40,180.19,214,-129.22,nan,-23,1
1654751066,2022-06-09 07:04,84.70,151.19,176.97,214,78.11,73.87,-23,1
1654751128,2022-06-09 07:05,0.00,150.34,176.12,214,-129.22,nan,-24,1
1654751191,2022-06-09 07:06,0.00,150.34,176.12,214,-129.22,nan,-23,1
1654751252,2022-06-09 07:07,83.88,150.34,176.12,214,78.11,73.65,-24,1
1654751313,2022-06-09 07:08,0.00,198.35,224.13,214,-144.87,nan,-23,1
1654751375,2022-06-09 07:09,83.88,150.34,176.12,214,78.11,73.65,-23,1
1654751436,2022-06-09 07:10,49.75,193.97,219.76,214,12.48,2.28,-23,1
1654751498,2022-06-09 07:11,64.01,154.40,180.19,214,44.09,35.74,-24,1
1654751559,2022-06-09 07:12,0.00,198.35,224.13,214,-129.22,nan,-24,1
1654751622,2022-06-09 07:13,0.00,154.40,180.19,214,-144.87,nan,-24,1
1654751684,2022-06-09 07:14,0.00,154.40,180.19,214,-129.22,nan,-23,1
1654751745,2022-06-09 07:15,0.00,150.34,176.12,214,-144.87,nan,-23,1
1654751807,2022-06-09 07:16,100.00,222.77,248.55,214,78.11,77.82,-24,1
1654751868,2022-06-09 07:17,87.70,154.40,180.19,214,78.11,74.69,-24,1
1654751930,2022-06-09 07:18,0.00,150.67,176.46,214,-129.22,nan,-24,1
1654751991,2022-06-09 07:19,0.00,150.34,176.12,214,-118.03,nan,-24,1
1654752053,2022-06-09 07:20,0.00,154.40,180.19,214,-143.57,nan,-24,1
1654752115,2022-06-09 07:21,0.00,198.35,224.13,214,-129.22,nan,-23,1
1654752176,2022-06-09 07:22,0.00,154.40,180.19,214,-141.56,nan,-23,1
1654752238,2022-06-09 07:23,0.00,150.34,176.12,214,-129.22,nan,-22,1
1654752300,2022-06-09 07:25,0.00,154.40,180.19,214,-129.22,nan,-24,1
1654752361,2022-06-09 07:26,84.70,151.19,176.97,214,78.11,73.87,-23,1
1654752423,2022-06-09 07:27,0.00,151.19,176.97,214,-129.22,nan,-23,1
1654752484,2022-06-09 07:28,51.44,222.77,248.55,214,12.48,2.75,-24,1
1654752546,2022-06-09 07:29,0.00,222.77,248.55,214,-144.87,nan,-24,1
1654752607,2022-06-09 07:30,87.70,154.40,180.19,214,78.11,74.69,-23,1
1654752668,2022-06-09 07:31,0.00,154.40,180.19,214,-129.22,nan,-24,1
1654752730,2022-06-09 07:32,0.00,154.40,180.19,214,-118.03,nan,-23,1
1654752792,2022-06-09 07:33,0.00,222.77,248.55,214,-144.87,nan,-24,1
1654752853,2022-06-09 07:34,0.00,150.34,176.12,214,-129.22,nan,-24,1
1654752915,2022-06-09 07:35,0.00,150.34,176.12,214,-129.22,nan,-23,1
1654752976,2022-06-09 07:36,0.00,150.34,176.12,214,-129.22,nan,-23,1
1654753038,2022-06-09 07:37,0.00,150.34,176.12,214,-141.56,nan,-25,1
1654753100,2022-06-09 07:38,0.00,222.77,248.55,214,-129.22,nan,-22,1
1654753161,2022-06-09 07:39,87.70,154.40,180.19,214,78.11,74.69,-24,1
1654753223,2022-06-09 07:40,0.00,154.40,180.19,214,-129.22,nan,-24,1
1654753348,2022-06-09 07:42,0.00,154.40,180.19,214,-129.22,nan,-23,1
1654753410,2022-06-09 07:43,0.00,154.40,180.19,214,-86.78,nan,-24,1
1654753471,2022-06-09 07:44,0.00,222.77,248.55,214,-129.22,nan,-25,1
1654753532,2022-06-09 07:45,0.00,222.77,248.55,214,-129.22,nan,-23,1
1654753594,2022-06-09 07:46,0.00,222.77,248.55,214,-129.22,nan,-23,1
1654753655,2022-06-09 07:47,100.00,222.77,248.55,214,78.11,77.82,-23,1
1654753716,2022-06-09 07:48,0.00,209.84,235.63,214,-129.22,nan,-23,1
1654753778,2022-06-09 07:49,0.00,222.77,248.55,214,-144.87,nan,-24,1
1654753839,2022-06-09 07:50,0.00,154.40,180.19,214,-143.57,nan,-24,1
1654753900,2022-06-09 07:51,0.00,154.40,180.19,214,-86.78,nan,-23,1
1654753962,2022-06-09 07:52,0.00,198.35,224.13,214,-144.87,nan,-23,1
1654754023,2022-06-09 07:53,0.00,153.24,179.02,214,-129.22,nan,-24,1
1654754084,2022-06-09 07:54,0.00,154.40,180.19,214,-129.22,nan,-24,1
1654754146,2022-06-09 07:55,0.00,151.19,176.97,214,-129.22,nan,-23,1
1654754207,2022-06-09 07:56,0.00,198.35,224.13,214,-129.22,nan,-24,1
1654754269,2022-06-09 07:57,0.00,161.72,187.51,214,-129.22,nan,-24,1
1654754330,2022-06-09 07:58,0.00,154.40,180.19,214,-144.87,nan,-24,1
1654754392,2022-06-09 07:59,87.70,154.40,180.19,214,78.11,74.69,-25,1
1654754453,2022-06-09 08:00,87.70,154.40,180.19,214,78.11,74.69,-24,1
1654754515,2022-06-09 08:01,0.00,154.40,180.19,214,-129.22,nan,-22,1
1654754576,2022-06-09 08:02,100.00,198.35,224.13,214,78.11,77.82,-24,1
1654754638,2022-06-09 08:03,100.00,222.77,248.55,214,78.11,77.82,-24,1
1654754700,2022-06-09 08:05,0.00,166.21,191.99,214,-141.56,nan,-24,1
1654754761,2022-06-09 08:06,97.55,166.21,191.99,214,78.11,77.23,-24,1
1654754824,2022-06-09 08:07,0.00,154.40,180.19,214,-144.87,nan,-24,1
1654754885,2022-06-09 08:08,0.00,215.26,241.05,214,-144.87,nan,-25,1
1654754947,2022-06-09 08:09,51.44,215.26,241.05,214,12.48,2.75,-24,1
1654755071,2022-06-09 08:11,0.00,145.14,170.92,214,-129.22,nan,-24,1
1654755133,2022-06-09 08:12,0.00,149.05,174.84,214,-129.22,nan,-24,1
1654755195,2022-06-09 08:13,0.00,145.14,170.92,214,-141.56,nan,-23,1
1654755256,2022-06-09 08:14,32.20,145.46,171.24,214,0.00,-14.67,-24,1
1654755317,2022-06-09 08:15,0.00,147.93,173.71,214,-144.87,nan,-23,1
1654755379,2022-06-09 08:16,0.00,149.05,174.84,214,-129.22,nan,-23,1
1654755440,2022-06-09 08:17,0.00,149.05,174.84,214,-129.22,nan,-24,1
1654755502,2022-06-09 08:18,83.88,145.14,170.92,214,78.11,73.65,-23,1
1654755563,2022-06-09 08:19,0.00,191.56,217.35,214,-129.22,nan,-23,1
1654755625,2022-06-09 08:20,41.84,149.05,174.84,214,12.48,-0.13,-23,1
1654755688,2022-06-09 08:21,0.00,145.46,171.24,214,-144.87,nan,-23,1
1654755749,2022-06-09 08:22,100.00,202.71,228.49,214,78.11,77.82,-24,1
1654755811,2022-06-09 08:23,100.00,215.26,241.05,214,169.20,166.16,-23,1
1654755872,2022-06-09 08:24,100.00,250.67,276.46,214,78.11,77.82,-23,1
1654755933,2022-06-09 08:25,0.00,215.26,241.05,214,-129.22,nan,-23,1
1654755995,2022-06-09 08:26,41.84,149.05,174.84,214,12.48,-0.13,-24,1
1654756056,2022-06-09 08:27,0.00,215.26,241.05,214,-129.22,nan,-23,1
1654756117,2022-06-09 08:28,84.70,145.95,171.74,214,78.11,73.87,-24,1
1654756179,2022-06-09 08:29,0.00,149.05,174.84,214,-129.22,nan,-24,1
1654756240,2022-06-09 08:30,100.00,145.14,170.92,214,169.20,166.16,-24,1
1654756302,2022-06-09 08:31,0.00,145.14,170.92,214,-144.87,nan,-23,1
1654756363,2022-06-09 08:32,41.84,149.05,174.84,214,12.48,-0.13,-23,1
1654756424,2022-06-09 08:33,0.00,215.26,241.05,214,-141.56,nan,-23,1
1654756486,2022-06-09 08:34,0.00,147.93,173.71,214,-143.57,nan,-24,1
1654756547,2022-06-09 08:35,0.00,149.05,174.84,214,-129.22,nan,-23,1
1654756608,2022-06-09 08:36,0.00,145.14,170.92,214,-141.56,nan,-24,1
1654756670,2022-06-09 08:37,0.00,149.05,174.84,214,-144.87,nan,-22,1
1654756731,2022-06-09 08:38,0.00,202.71,228.49,214,-144.87,nan,-24,1
1654756793,2022-06-09 08:39,87.70,149.05,174.84,214,78.11,74.69,-24,1
1654756854,2022-06-09 08:40,0.00,145.14,170.92,214,-129.22,nan,-24,1
1654756915,2022-06-09 08:41,61.44,145.14,170.92,214,44.09,34.99,-23,1
1654756977,2022-06-09 08:42,51.00,202.71,228.49,214,12.48,2.63,-24,1
1654757038,2022-06-09 08:43,0.00,151.95,177.73,214,-144.87,nan,-23,1
1654757100,2022-06-09 08:45,0.00,149.05,174.84,214,-129.22,nan,-24,1
1654757161,2022-06-09 08:46,0.00,149.05,174.84,214,-144.87,nan,-23,1
1654757222,2022-06-09 08:47,87.70,149.05,174.84,214,78.11,74.69,-23,1
1654757284,2022-06-09 08:48,83.88,145.14,170.92,214,78.11,73.65,-23,1
1654757346,2022-06-09 08:49,40.44,145.14,170.92,214,12.48,-0.59,-23,1
1654757408,2022-06-09 08:50,0.00,149.05,174.84,214,-129.22,nan,-24,1
1654757470,2022-06-09 08:51,50.48,250.56,276.34,214,12.48,2.49,-24,1
1654757531,2022-06-09 08:52,0.00,145.95,171.74,214,-144.87,nan,-24,1
1654757593,2022-06-09 08:53,100.00,149.05,174.84,214,169.20,166.16,-24,1
1654757654,2022-06-09 08:54,0.00,149.05,174.84,214,-144.87,nan,-23,1
1654757716,2022-06-09 08:55,0.00,149.05,174.84,214,-144.87,nan,-23,1
1654757778,2022-06-09 08:56,87.70,149.05,174.84,214,78.11,74.69,-23,1
1654757840,2022-06-09 08:57,0.00,145.46,171.24,214,-129.22,nan,-23,1
1654757901,2022-06-09 08:58,0.00,215.26,241.05,214,-129.22,nan,-24,1
1654757963,2022-06-09 08:59,0.00,145.14,170.92,214,-144.87,nan,-24,1
1654758024,2022-06-09 09:00,89.12,215.26,241.05,214,44.09,41.87,-23,1
1654758086,2022-06-09 09:01,0.00,191.56,217.35,214,-144.87,nan,-23,1
1654758148,2022-06-09 09:02,0.00,149.05,174.84,214,-144.87,nan,-24,1
1654758209,2022-06-09 09:03,0.00,145.14,170.92,214,-129.22,nan,-25,1
1654758271,2022-06-09 09:04,83.88,145.14,170.92,214,78.11,73.65,-24,1
1654758332,2022-06-09 09:05,100.00,215.26,241.05,214,78.11,77.82,-24,1
1654758394,2022-06-09 09:06,0.00,202.71,228.49,214,-129.22,nan,-24,1
1654758455,2022-06-09 09:07,0.00,215.26,241.05,214,-129.22,nan,-24,1
1654758517,2022-06-09 09:08,41.84,149.05,174.84,214,12.48,-0.13,-24,1
1654758578,2022-06-09 09:09,0.00,202.71,228.49,214,-144.87,nan,-24,1
1654758640,2022-06-09 09:10,0.00,215.26,241.05,214,-144.87,nan,-24,1
1654758701,2022-06-09 09:11,0.00,215.26,241.05,214,-144.87,nan,-24,1
1654758763,2022-06-09 09:12,83.88,145.14,170.92,214,78.11,73.65,-24,1
1654758824,2022-06-09 09:13,0.00,145.14,170.92,214,-144.87,nan,-24,1
1654758886,2022-06-09 09:14,100.00,215.26,241.05,214,78.11,77.82,-24,1
1654758947,2022-06-09 09:15,0.00,145.14,170.92,214,-129.22,nan,-24,1
1654759008,2022-06-09 09:16,0.00,202.71,228.49,214,-129.22,nan,-23,1
1654759070,2022-06-09 09:17,100.00,202.71,228.49,214,78.11,77.82,-24,1
1654759131,2022-06-09 09:18,0.00,143.71,169.49,214,-143.57,nan,-24,1
1654759192,2022-06-09 09:19,0.00,140.72,166.50,214,-129.22,nan,-23,1
1654759254,2022-06-09 09:20,0.00,143.71,169.49,214,-129.22,nan,-23,1
1654759315,2022-06-09 09:21,64.01,143.71,169.49,214,44.09,35.74,-24,1
1654759377,2022-06-09 09:22,0.00,184.77,210.56,214,-129.22,nan,-24,1
1654759438,2022-06-09 09:23,0.00,143.71,169.49,214,-129.22,nan,-23,1
1654759500,2022-06-09 09:25,83.88,139.93,165.72,214,78.11,73.65,-24,1
1654759561,2022-06-09 09:26,0.00,143.71,169.49,214,-144.87,nan,-23,1
1654759622,2022-06-09 09:27,40.44,139.93,165.72,214,12.48,-0.59,-23,1
1654759684,2022-06-09 09:28,40.44,139.93,165.72,214,12.48,-0.59,-23,1
1654759745,2022-06-09 09:29,0.00,207.76,233.54,214,-144.87,nan,-22,1
1654759807,2022-06-09 09:30,0.00,143.71,169.49,214,-144.87,nan,-23,1
1654759868,2022-06-09 09:31,0.00,207.76,233.54,214,-129.22,nan,-24,1
1654759930,2022-06-09 09:32,0.00,139.93,165.72,214,-129.22,nan,-23,1
1654759992,2022-06-09 09:33,87.70,143.71,169.49,214,78.11,74.69,-24,1
1654760053,2022-06-09 09:34,0.00,143.71,169.49,214,-144.87,nan,-23,1
1654760115,2022-06-09 09:35,0.00,143.71,169.49,214,-129.22,nan,-23,1
1654760176,2022-06-09 09:36,0.00,139.93,165.72,214,-143.57,nan,-23,1
1654760238,2022-06-09 09:37,82.95,184.77,210.56,214,44.09,40.52,-24,1
1654760299,2022-06-09 09:38,0.00,143.71,169.49,214,-102.41,nan,-23,1
1654760361,2022-06-09 09:39,100.00,184.77,210.56,214,78.11,77.82,-24,1
1654760423,2022-06-09 09:40,0.00,143.71,169.49,214,-129.22,nan,-23,1
1654760484,2022-06-09 09:41,0.00,143.71,169.49,214,-129.22,nan,-24,1
1654760546,2022-06-09 09:42,100.00,207.76,233.54,214,169.20,166.16,-23,1
1654760608,2022-06-09 09:43,0.00,184.77,210.56,214,-144.87,nan,-24,1
1654760669,2022-06-09 09:44,87.70,143.71,169.49,214,78.11,74.69,-24,1
1654760730,2022-06-09 09:45,83.88,139.93,165.72,214,78.11,73.65,-23,1
1654760792,2022-06-09 09:46,100.00,248.12,273.91,214,78.11,77.82,-24,1
1654760853,2022-06-09 09:47,0.00,139.93,165.72,214,-144.87,nan,-25,1
1654760915,2022-06-09 09:48,100.00,184.77,210.56,214,78.11,77.82,-22,1
1654760976,2022-06-09 09:49,0.00,139.93,165.72,214,-129.22,nan,-23,1
1654761037,2022-06-09 09:50,41.84,143.71,169.49,214,12.48,-0.13,-24,1
1654761099,2022-06-09 09:51,44.00,150.52,176.30,214,12.48,0.57,-24,1
1654761161,2022-06-09 09:52,0.00,184.77,210.56,214,-144.87,nan,-23,1
1654761223,2022-06-09 09:53,0.00,143.71,169.49,214,-86.78,nan,-23,1
1654761284,2022-06-09 09:54,0.00,207.76,233.54,214,-102.41,nan,-24,1
1654761346,2022-06-09 09:55,41.84,143.71,169.49,214,12.48,-0.13,-23,1
1654761407,2022-06-09 09:56,100.00,207.76,233.54,214,78.11,77.82,-24,1
1654761468,2022-06-09 09:57,100.00,143.71,169.49,214,184.59,180.82,-23,1
1654761530,2022-06-09 09:58,0.00,143.71,169.49,214,-129.22,nan,-24,1
1654761591,2022-06-09 09:59,40.44,139.93,165.72,214,12.48,-0.59,-23,1
1654761652,2022-06-09 10:00,100.00,207.76,233.54,214,78.11,77.82,-24,1
1654761714,2022-06-09 10:01,50.18,184.77,210.56,214,12.48,2.40,-23,1
1654761775,2022-06-09 10:02,0.00,207.76,233.54,214,-129.22,nan,-25,1
1654761837,2022-06-09 10:03,40.44,139.93,165.72,214,12.48,-0.59,-23,1
1654761898,2022-06-09 10:04,87.70,143.71,169.49,214,78.11,74.69,-24,1
1654761959,2022-06-09 10:05,0.00,139.93,165.72,214,-144.87,nan,-23,1
1654762021,2022-06-09 10:07,0.00,143.71,169.49,214,-141.56,nan,-24,1
1654762083,2022-06-09 10:08,0.00,139.93,165.72,214,-129.22,nan,-23,1
1654762144,2022-06-09 10:09,0.00,140.72,166.50,214,-129.22,nan,-24,1
1654762206,2022-06-09 10:10,89.12,207.76,233.54,214,44.09,41.87,-24,1
1654762267,2022-06-09 10:11,41.84,143.71,169.49,214,12.48,-0.13,-23,1
1654762329,2022-06-09 10:12,0.00,139.93,165.72,214,-129.22,nan,-24,1
1654762390,2022-06-09 10:13,0.00,242.11,267.89,214,-144.87,nan,-23,1
1654762452,2022-06-09 10:14,0.00,139.93,165.72,214,-129.22,nan,-21,1
1654762513,2022-06-09 10:15,0.00,184.77,210.56,214,-144.87,nan,-24,1
1654762574,2022-06-09 10:16,83.88,139.93,165.72,214,78.11,73.65,-23,1
1654762636,2022-06-09 10:17,0.00,143.71,169.49,214,-129.22,nan,-24,1
1654762760,2022-06-09 10:19,32.12,139.93,165.72,214,0.00,-14.70,-23,1
1654762822,2022-06-09 10:20,0.00,184.77,210.56,214,-129.22,nan,-24,1
1654762883,2022-06-09 10:21,36.45,207.76,233.54,214,0.00,-13.15,-23,1
1654762945,2022-06-09 10:22,0.00,184.77,210.56,214,-129.22,nan,-24,1
1654763006,2022-06-09 10:23,0.00,140.72,166.50,214,-129.22,nan,-23,1
1654763068,2022-06-09 10:24,0.00,143.71,169.49,214,-129.22,nan,-24,1
1654763129,2022-06-09 10:25,0.00,143.71,169.49,214,-144.87,nan,-24,1
1654763191,2022-06-09 10:26,100.00,195.58,221.36,214,78.11,77.82,-23,1
1654763252,2022-06-09 10:27,87.70,143.71,169.49,214,78.11,74.69,-23,1
1654763314,2022-06-09 10:28,0.00,143.71,169.49,214,-129.22,nan,-22,1
1654763375,2022-06-09 10:29,0.00,154.70,180.48,214,-144.87,nan,-23,1
1654763436,2022-06-09 10:30,0.00,177.99,203.77,214,-144.87,nan,-23,1
1654763498,2022-06-09 10:31,0.00,200.26,226.04,214,-129.22,nan,-23,1
1654763559,2022-06-09 10:32,50.18,177.99,203.77,214,12.48,2.40,-23,1
1654763621,2022-06-09 10:33,0.00,177.99,203.77,214,-129.22,nan,-24,1
1654763683,2022-06-09 10:34,0.00,135.48,161.27,214,-129.22,nan,-24,1
1654763744,2022-06-09 10:35,0.00,233.77,259.56,214,-129.22,nan,-24,1
1654763806,2022-06-09 10:36,89.12,200.26,226.04,214,44.09,41.87,-24,1
1654763867,2022-06-09 10:37,0.00,134.73,160.51,214,-129.22,nan,-24,1
1654763928,2022-06-09 10:38,0.00,200.26,226.04,214,-129.22,nan,-25,1
1654763990,2022-06-09 10:39,87.70,138.36,164.14,214,78.11,74.69,-24,1
1654764052,2022-06-09 10:40,0.00,200.26,226.04,214,-144.87,nan,-24,1
1654764113,2022-06-09 10:41,0.00,233.67,259.45,214,-129.22,nan,-24,1
1654764174,2022-06-09 10:42,40.75,135.48,161.27,214,12.48,-0.49,-24,1
1654764236,2022-06-09 10:43,100.00,134.73,160.51,214,169.20,166.16,-24,1
1654764297,2022-06-09 10:44,0.00,233.77,259.56,214,-144.87,nan,-24,1
1654764358,2022-06-09 10:45,0.00,177.99,203.77,214,-129.22,nan,-24,1
1654764420,2022-06-09 10:47,0.00,138.36,164.14,214,-102.41,nan,-24,1
1654764481,2022-06-09 10:48,0.00,200.26,226.04,214,-129.22,nan,-22,1
1654764543,2022-06-09 10:49,0.00,138.36,164.14,214,-144.87,nan,-23,1
1654764604,2022-06-09 10:50,83.88,134.73,160.51,214,78.11,73.65,-23,1
1654764665,2022-06-09 10:51,33.04,138.36,164.14,214,0.00,-14.35,-24,1
1654764727,2022-06-09 10:52,87.70,138.36,164.14,214,78.11,74.69,-24,1
1654764788,2022-06-09 10:53,0.00,200.26,226.04,214,-129.22,nan,-24,1
1654764850,2022-06-09 10:54,100.00,200.26,226.04,214,78.11,77.82,-24,1
1654764911,2022-06-09 10:55,0.00,188.45,214.23,214,-144.87,nan,-22,1
1654764973,2022-06-09 10:56,0.00,134.73,160.51,214,-141.56,nan,-23,1
1654765035,2022-06-09 10:57,100.00,188.45,214.23,214,78.11,77.82,-24,1
1654765096,2022-06-09 10:58,0.00,138.36,164.14,214,-144.87,nan,-23,1
1654765157,2022-06-09 10:59,100.00,200.26,226.04,214,78.11,77.82,-24,1
1654765219,2022-06-09 11:00,0.00,138.36,164.14,214,-129.22,nan,-23,1
1654765282,2022-06-09 11:01,0.00,200.26,226.04,214,-129.22,nan,-23,1
1654765343,2022-06-09 11:02,0.00,134.73,160.51,214,-129.22,nan,-24,1
1654765405,2022-06-09 11:03,0.00,138.36,164.14,214,-129.22,nan,-23,1
1654765466,2022-06-09 11:04,100.00,200.26,226.04,214,78.11,77.82,-24,1
1654765528,2022-06-09 11:05,0.00,200.26,226.04,214,-144.87,nan,-23,1
1654765589,2022-06-09 11:06,100.00,188.45,214.23,214,78.11,77.82,-24,1
1654765651,2022-06-09 11:07,0.00,144.92,170.70,214,-144.87,nan,-24,1
1654765712,2022-06-09 11:08,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654765773,2022-06-09 11:09,87.70,138.36,164.14,214,78.11,74.69,-23,1
1654765835,2022-06-09 11:10,0.00,200.26,226.04,214,-144.87,nan,-23,1
1654765896,2022-06-09 11:11,100.00,134.73,160.51,214,168.91,165.88,-23,1
1654765957,2022-06-09 11:12,40.56,135.02,160.81,214,12.48,-0.55,-24,1
1654766019,2022-06-09 11:13,0.00,200.26,226.04,214,-118.03,nan,-24,1
1654766080,2022-06-09 11:14,40.44,134.73,160.51,214,12.48,-0.59,-23,1
1654766141,2022-06-09 11:15,87.70,138.36,164.14,214,78.11,74.69,-24,1
1654766204,2022-06-09 11:16,0.00,148.94,174.73,214,-144.87,nan,-24,1
1654766265,2022-06-09 11:17,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654766326,2022-06-09 11:18,0.00,233.77,259.56,214,-144.87,nan,-24,1
1654766387,2022-06-09 11:19,0.00,177.99,203.77,214,-144.87,nan,-24,1
1654766449,2022-06-09 11:20,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654766510,2022-06-09 11:21,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654766572,2022-06-09 11:22,87.70,138.36,164.14,214,78.11,74.69,-24,1
1654766633,2022-06-09 11:23,0.00,188.45,214.23,214,-144.87,nan,-23,1
1654766694,2022-06-09 11:24,87.70,138.36,164.14,214,78.11,74.69,-23,1
1654766756,2022-06-09 11:25,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654766817,2022-06-09 11:26,63.29,137.31,163.10,214,44.09,35.53,-24,1
1654766879,2022-06-09 11:27,41.84,138.36,164.14,214,12.48,-0.13,-23,1
1654766941,2022-06-09 11:29,83.88,134.73,160.51,214,78.11,73.65,-24,1
1654767002,2022-06-09 11:30,61.44,134.73,160.51,214,44.09,34.99,-24,1
1654767064,2022-06-09 11:31,84.20,135.02,160.81,214,78.11,73.74,-25,1
1654767125,2022-06-09 11:32,0.00,200.26,226.04,214,-129.22,nan,-24,1
1654767187,2022-06-09 11:33,0.00,177.99,203.77,214,-144.87,nan,-24,1
1654767248,2022-06-09 11:34,41.84,138.36,164.14,214,12.48,-0.13,-22,1
1654767310,2022-06-09 11:35,0.00,138.36,164.14,214,-129.22,nan,-23,1
1654767371,2022-06-09 11:36,87.70,138.36,164.14,214,78.11,74.69,-23,1
1654767433,2022-06-09 11:37,0.00,138.36,164.14,214,-129.22,nan,-24,1
1654767494,2022-06-09 11:38,64.01,138.36,164.14,214,44.09,35.74,-23,1
1654767555,2022-06-09 11:39,87.70,138.36,164.14,214,78.11,74.69,-22,1
1654767617,2022-06-09 11:40,51.00,188.45,214.23,214,12.48,2.63,-23,1
1654767678,2022-06-09 11:41,0.00,137.31,163.10,214,-129.22,nan,-23,1
1654767739,2022-06-09 11:42,41.84,133.01,158.79,214,12.48,-0.13,-24,1
1654767801,2022-06-09 11:43,0.00,133.01,158.79,214,-129.22,nan,-23,1
1654767863,2022-06-09 11:44,0.00,192.76,218.54,214,-129.22,nan,-22,1
1654767924,2022-06-09 11:45,33.04,133.01,158.79,214,0.00,-14.35,-22,1
1654767985,2022-06-09 11:46,0.00,192.76,218.54,214,-129.22,nan,-23,1
1654768047,2022-06-09 11:47,51.00,181.32,207.10,214,12.48,2.63,-23,1
1654768108,2022-06-09 11:48,0.00,192.76,218.54,214,-129.22,nan,-23,1
1654768169,2022-06-09 11:49,87.70,133.01,158.79,214,78.11,74.69,-23,1
1654768231,2022-06-09 11:50,0.00,192.76,218.54,214,-129.22,nan,-24,1
1654768292,2022-06-09 11:51,100.00,192.76,218.54,214,169.20,166.16,-24,1
1654768354,2022-06-09 11:52,0.00,129.53,155.31,214,-144.87,nan,-23,1
1654768415,2022-06-09 11:53,0.00,129.53,155.31,214,-133.66,nan,-24,1
1654768476,2022-06-09 11:54,0.00,129.53,155.31,214,-129.22,nan,-23,1
1654768538,2022-06-09 11:55,41.84,133.01,158.79,214,12.48,-0.13,-24,1
1654768599,2022-06-09 11:56,0.00,133.01,158.79,214,-129.22,nan,-21,1
1654768661,2022-06-09 11:57,0.00,133.01,158.79,214,-144.87,nan,-24,1
1654768723,2022-06-09 11:58,87.70,133.01,158.79,214,78.11,74.69,-22,1
1654768785,2022-06-09 11:59,0.00,130.25,156.03,214,-129.22,nan,-25,1
1654768846,2022-06-09 12:00,100.00,171.20,196.98,214,78.11,77.82,-24,1
1654768907,2022-06-09 12:01,0.00,145.04,170.82,214,-144.87,nan,-23,1
1654768968,2022-06-09 12:02,0.00,192.76,218.54,214,-129.22,nan,-24,1
1654769030,2022-06-09 12:03,0.00,192.76,218.54,214,-129.22,nan,-23,1
1654769091,2022-06-09 12:04,51.44,192.76,218.54,214,12.48,2.75,-24,1
1654769152,2022-06-09 12:05,0.00,133.01,158.79,214,-144.87,nan,-23,1
1654769213,2022-06-09 12:06,0.00,133.01,158.79,214,-144.87,nan,-23,1
1654769275,2022-06-09 12:07,40.44,129.53,155.31,214,12.48,-0.59,-24,1
1654769337,2022-06-09 12:08,51.44,192.76,218.54,214,12.48,2.75,-24,1
1654769398,2022-06-09 12:09,87.70,133.01,158.79,214,78.11,74.69,-24,1
1654769459,2022-06-09 12:10,0.00,167.36,193.14,214,-144.87,nan,-22,1
1654769521,2022-06-09 12:12,0.00,133.01,158.79,214,-129.22,nan,-23,1
1654769582,2022-06-09 12:13,0.00,133.01,158.79,214,-129.22,nan,-23,1
1654769643,2022-06-09 12:14,0.00,130.25,156.03,214,-144.87,nan,-23,1
1654769704,2022-06-09 12:15,87.70,133.01,158.79,214,78.11,74.69,-23,1
1654769765,2022-06-09 12:16,0.00,192.76,218.54,214,-144.87,nan,-23,1
1654769827,2022-06-09 12:17,0.00,181.32,207.10,214,-129.22,nan,-23,1
1654769888,2022-06-09 12:18,100.00,230.94,256.72,214,169.20,166.16,-24,1
1654769949,2022-06-09 12:19,0.00,130.25,156.03,214,-129.22,nan,-24,1
1654770011,2022-06-09 12:20,0.00,192.76,218.54,214,-129.22,nan,-23,1
1654770072,2022-06-09 12:21,0.00,133.01,158.79,214,-102.41,nan,-23,1
1654770134,2022-06-09 12:22,0.00,129.53,155.31,214,-144.87,nan,-22,1
1654770195,2022-06-09 12:23,89.12,192.76,218.54,214,44.09,41.87,-24,1
1654770256,2022-06-09 12:24,0.00,130.25,156.03,214,-129.22,nan,-23,1
1654770318,2022-06-09 12:25,0.00,171.20,196.98,214,-129.22,nan,-23,1
1654770379,2022-06-09 12:26,0.00,129.53,155.31,214,-129.22,nan,-24,1
1654770441,2022-06-09 12:27,65.78,135.59,161.37,214,44.09,36.23,-23,1
1654770502,2022-06-09 12:28,83.88,129.53,155.31,214,78.11,73.65,-23,1
1654770563,2022-06-09 12:29,83.88,129.53,155.31,214,78.11,73.65,-23,1
1654770688,2022-06-09 12:31,87.70,133.01,158.79,214,78.11,74.69,-23,1
1654770749,2022-06-09 12:32,100.00,230.94,256.72,214,78.11,77.82,-22,1
1654770810,2022-06-09 12:33,0.00,192.76,218.54,214,-129.22,nan,-23,1
1654770872,2022-06-09 12:34,0.00,133.01,158.79,214,-102.41,nan,-23,1
1654770933,2022-06-09 12:35,0.00,130.25,156.03,214,-129.22,nan,-23,1
1654770994,2022-06-09 12:36,0.00,171.20,196.98,214,-144.87,nan,-23,1
1654771055,2022-06-09 12:37,40.44,129.53,155.31,214,12.48,-0.59,-23,1
1654771117,2022-06-09 12:38,100.00,181.32,207.10,214,78.11,77.82,-20,1
1654771242,2022-06-09 12:40,0.00,192.76,218.54,214,-143.57,nan,-24,1
1654771304,2022-06-09 12:41,100.00,192.76,218.54,214,78.11,77.82,-23,1
1654771365,2022-06-09 12:42,33.04,133.01,158.79,214,0.00,-14.35,-22,1
1654771427,2022-06-09 12:43,0.00,133.01,158.79,214,-144.87,nan,-24,1
1654771488,2022-06-09 12:44,40.44,129.53,155.31,214,12.48,-0.59,-23,1
1654771550,2022-06-09 12:45,100.00,133.01,158.79,214,168.91,165.88,-23,1
1654771612,2022-06-09 12:46,0.00,129.53,155.31,214,-129.22,nan,-25,1
1654771674,2022-06-09 12:47,0.00,192.76,218.54,214,-144.87,nan,-23,1
1654771735,2022-06-09 12:48,0.00,225.22,251.01,214,-129.22,nan,-22,1
1654771796,2022-06-09 12:49,51.00,181.32,207.10,214,12.48,2.63,-24,1
1654771858,2022-06-09 12:50,0.00,133.01,158.79,214,-102.41,nan,-23,1
1654771919,2022-06-09 12:51,0.00,143.19,168.97,214,-144.87,nan,-24,1
1654772042,2022-06-09 12:54,0.00,133.72,159.50,214,-144.87,nan,-24,1
1654772103,2022-06-09 12:55,82.95,164.42,190.20,214,44.09,40.52,-23,1
1654772164,2022-06-09 12:56,64.01,127.67,153.45,214,44.09,35.74,-23,1
1654772225,2022-06-09 12:57,0.00,127.67,153.45,214,-144.87,nan,-23,1
1654772286,2022-06-09 12:58,41.84,127.67,153.45,214,12.48,-0.13,-24,1
1654772348,2022-06-09 12:59,0.00,185.26,211.04,214,-129.22,nan,-24,1
1654772409,2022-06-09 13:00,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654772470,2022-06-09 13:01,51.44,185.26,211.04,214,12.48,2.75,-23,1
1654772531,2022-06-09 13:02,0.00,137.44,163.22,214,-129.22,nan,-24,1
1654772592,2022-06-09 13:03,0.00,185.26,211.04,214,-144.87,nan,-23,1
1654772653,2022-06-09 13:04,0.00,185.26,211.04,214,-129.22,nan,-23,1
1654772715,2022-06-09 13:05,0.00,174.19,199.97,214,-129.22,nan,-24,1
1654772776,2022-06-09 13:06,84.70,125.02,150.80,214,78.11,73.87,-23,1
1654772837,2022-06-09 13:07,0.00,164.42,190.20,214,-144.87,nan,-24,1
1654772898,2022-06-09 13:08,0.00,164.42,190.20,214,-144.87,nan,-23,1
1654772960,2022-06-09 13:09,0.00,124.32,150.11,214,-129.22,nan,-23,1
1654773021,2022-06-09 13:10,0.00,164.42,190.20,214,-129.22,nan,-24,1
1654773082,2022-06-09 13:11,0.00,164.42,190.20,214,-129.22,nan,-24,1
1654773144,2022-06-09 13:12,84.70,125.02,150.80,214,78.11,73.87,-22,1
1654773205,2022-06-09 13:13,0.00,127.67,153.45,214,-141.56,nan,-23,1
1654773266,2022-06-09 13:14,41.84,127.67,153.45,214,12.48,-0.13,-23,1
1654773328,2022-06-09 13:15,83.88,124.32,150.11,214,78.11,73.65,-23,1
1654773390,2022-06-09 13:16,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654773451,2022-06-09 13:17,100.00,164.42,190.20,214,184.59,180.82,-23,1
1654773512,2022-06-09 13:18,0.00,124.32,150.11,214,-129.22,nan,-23,1
1654773573,2022-06-09 13:19,100.00,127.67,153.45,214,169.20,166.16,-20,1
1654773635,2022-06-09 13:20,0.00,127.67,153.45,214,-129.22,nan,-23,1
1654773696,2022-06-09 13:21,0.00,185.26,211.04,214,-133.66,nan,-23,1
1654773757,2022-06-09 13:22,41.84,127.67,153.45,214,12.48,-0.13,-24,1
1654773818,2022-06-09 13:23,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654773880,2022-06-09 13:24,0.00,124.32,150.11,214,-144.87,nan,-23,1
1654773941,2022-06-09 13:25,0.00,124.32,150.11,214,-129.22,nan,-23,1
1654774003,2022-06-09 13:26,83.88,124.32,150.11,214,78.11,73.65,-23,1
1654774064,2022-06-09 13:27,0.00,185.26,211.04,214,-129.22,nan,-23,1
1654774125,2022-06-09 13:28,89.12,185.26,211.04,214,44.09,41.87,-24,1
1654774186,2022-06-09 13:29,0.00,127.67,153.45,214,-144.87,nan,-24,1
1654774248,2022-06-09 13:30,0.00,124.32,150.11,214,-144.87,nan,-23,1
1654774309,2022-06-09 13:31,83.88,124.32,150.11,214,78.11,73.65,-23,1
1654774371,2022-06-09 13:32,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654774432,2022-06-09 13:33,0.00,127.67,153.45,214,-129.22,nan,-23,1
1654774494,2022-06-09 13:34,0.00,124.60,150.38,214,-144.87,nan,-23,1
1654774555,2022-06-09 13:35,0.00,127.67,153.45,214,-144.87,nan,-24,1
1654774617,2022-06-09 13:36,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654774679,2022-06-09 13:37,0.00,164.42,190.20,214,-86.78,nan,-24,1
1654774741,2022-06-09 13:39,87.70,127.67,153.45,214,78.11,74.69,-23,1
1654774802,2022-06-09 13:40,0.00,127.67,153.45,214,-144.87,nan,-23,1
1654774863,2022-06-09 13:41,0.00,124.32,150.11,214,-144.87,nan,-24,1
1654774925,2022-06-09 13:42,0.00,164.42,190.20,214,-129.22,nan,-24,1
1654774986,2022-06-09 13:43,64.01,127.67,153.45,214,44.09,35.74,-24,1
1654775047,2022-06-09 13:44,0.00,185.26,211.04,214,-144.87,nan,-24,1
1654775109,2022-06-09 13:45,0.00,124.32,150.11,214,-129.22,nan,-24,1
1654775170,2022-06-09 13:46,0.00,185.26,211.04,214,-144.87,nan,-24,1
1654775232,2022-06-09 13:47,0.00,222.35,248.13,214,-141.56,nan,-22,1
1654775293,2022-06-09 13:48,0.00,174.19,199.97,214,-144.87,nan,-24,1
1654775355,2022-06-09 13:49,83.88,124.32,150.11,214,78.11,73.65,-24,1
1654775416,2022-06-09 13:50,100.00,127.67,153.45,214,169.20,166.16,-24,1
1654775477,2022-06-09 13:51,0.00,174.19,199.97,214,-144.87,nan,-24,1
1654775538,2022-06-09 13:52,100.00,127.67,153.45,214,184.59,180.82,-23,1
1654775600,2022-06-09 13:53,84.20,124.60,150.38,214,78.11,73.74,-24,1
1654775661,2022-06-09 13:54,0.00,174.19,199.97,214,-118.03,nan,-23,1
1654775722,2022-06-09 13:55,0.00,124.32,150.11,214,-129.22,nan,-24,1
1654775784,2022-06-09 13:56,0.00,185.26,211.04,214,-144.87,nan,-24,1
1654775845,2022-06-09 13:57,0.00,222.35,248.13,214,-129.22,nan,-21,1
1654775907,2022-06-09 13:58,51.00,174.19,199.97,214,12.48,2.63,-23,1
1654775968,2022-06-09 13:59,0.00,127.67,153.45,214,-144.87,nan,-23,1
1654776029,2022-06-09 14:00,0.00,127.67,153.45,214,-129.22,nan,-24,1
1654776091,2022-06-09 14:01,0.00,125.02,150.80,214,-143.57,nan,-23,1
1654776152,2022-06-09 14:02,0.00,124.32,150.11,214,-129.22,nan,-22,1
1654776214,2022-06-09 14:03,0.00,124.32,150.11,214,-141.56,nan,-24,1
1654776275,2022-06-09 14:04,100.00,216.78,242.56,214,184.59,180.82,-23,1
1654776337,2022-06-09 14:05,0.00,177.76,203.55,214,-144.87,nan,-24,1
1654776398,2022-06-09 14:06,0.00,122.32,148.10,214,-129.22,nan,-24,1
1654776459,2022-06-09 14:07,0.00,157.63,183.42,214,-129.22,nan,-24,1
1654776522,2022-06-09 14:08,0.00,122.32,148.10,214,-129.22,nan,-24,1
1654776585,2022-06-09 14:09,51.44,177.76,203.55,214,12.48,2.75,-24,1
1654776646,2022-06-09 14:10,0.00,177.76,203.55,214,-144.87,nan,-24,1
1654776707,2022-06-09 14:11,0.00,157.63,183.42,214,-141.56,nan,-23,1
1654776769,2022-06-09 14:12,0.00,122.32,148.10,214,-129.22,nan,-24,1
1654776830,2022-06-09 14:13,0.00,119.79,145.57,214,-144.87,nan,-24,1
1654776891,2022-06-09 14:14,0.00,177.76,203.55,214,-86.78,nan,-23,1
1654776953,2022-06-09 14:15,0.00,119.12,144.90,214,-129.22,nan,-24,1
1654777014,2022-06-09 14:16,83.88,119.12,144.90,214,78.11,73.65,-24,1
1654777075,2022-06-09 14:17,0.00,119.79,145.57,214,-144.87,nan,-24,1
1654777137,2022-06-09 14:18,0.00,124.69,150.47,214,-129.22,nan,-24,1
1654777198,2022-06-09 14:19,83.88,119.12,144.90,214,78.11,73.65,-22,1
1654777259,2022-06-09 14:20,0.00,167.06,192.84,214,-129.22,nan,-24,1
1654777321,2022-06-09 14:22,0.00,119.12,144.90,214,-79.51,nan,-24,1
1654777383,2022-06-09 14:23,0.00,119.38,145.17,214,-144.87,nan,-23,1
1654777444,2022-06-09 14:24,0.00,177.76,203.55,214,-143.57,nan,-24,1
1654777506,2022-06-09 14:25,0.00,119.12,144.90,214,-129.22,nan,-23,1
1654777568,2022-06-09 14:26,0.00,119.12,144.90,214,-144.87,nan,-23,1
1654777629,2022-06-09 14:27,0.00,157.63,183.42,214,-141.56,nan,-24,1
1654777690,2022-06-09 14:28,0.00,167.06,192.84,214,-144.87,nan,-23,1
1654777752,2022-06-09 14:29,0.00,177.76,203.55,214,-144.87,nan,-24,1
1654777813,2022-06-09 14:30,0.00,119.12,144.90,214,-129.22,nan,-24,1
1654777875,2022-06-09 14:31,100.00,157.63,183.42,214,184.59,180.82,-24,1
1654777936,2022-06-09 14:32,61.99,119.79,145.57,214,44.09,35.15,-23,1
1654777998,2022-06-09 14:33,0.00,119.12,144.90,214,-129.22,nan,-24,1
1654778060,2022-06-09 14:34,0.00,119.12,144.90,214,-144.87,nan,-23,1
1654778121,2022-06-09 14:35,0.00,122.32,148.10,214,-129.22,nan,-24,1
1654778183,2022-06-09 14:36,100.00,177.76,203.55,214,168.91,165.88,-23,1
1654778244,2022-06-09 14:37,0.00,177.76,203.55,214,-144.87,nan,-24,1
1654778306,2022-06-09 14:38,0.00,119.12,144.90,214,-129.22,nan,-25,1
1654778367,2022-06-09 14:39,0.00,167.06,192.84,214,-144.87,nan,-22,1
1654778428,2022-06-09 14:40,0.00,177.76,203.55,214,-129.22,nan,-24,1
1654778490,2022-06-09 14:41,64.01,122.32,148.10,214,44.09,35.74,-24,1
1654778551,2022-06-09 14:42,0.00,119.12,144.90,214,-129.22,nan,-23,1
1654778613,2022-06-09 14:43,0.00,122.32,148.10,214,-144.87,nan,-23,1
1654778675,2022-06-09 14:44,40.44,119.12,144.90,214,12.48,-0.59,-22,1
1654778736,2022-06-09 14:45,87.70,122.32,148.10,214,78.11,74.69,-23,1
1654778799,2022-06-09 14:46,0.00,119.12,144.90,214,-129.22,nan,-24,1
1654778860,2022-06-09 14:47,0.00,122.32,148.10,214,-141.56,nan,-23,1
1654778921,2022-06-09 14:48,0.00,122.32,148.10,214,-118.03,nan,-24,1
1654778983,2022-06-09 14:49,0.00,208.34,234.12,214,-129.22,nan,-24,1
1654779044,2022-06-09 14:50,0.00,119.79,145.57,214,-102.41,nan,-24,1
1654779105,2022-06-09 14:51,0.00,119.79,145.57,214,-129.22,nan,-23,1
1654779167,2022-06-09 14:52,87.70,122.32,148.10,214,78.11,74.69,-24,1
1654779228,2022-06-09 14:53,40.44,119.12,144.90,214,12.48,-0.59,-24,1
1654779289,2022-06-09 14:54,0.00,122.32,148.10,214,-144.87,nan,-24,1
1654779351,2022-06-09 14:55,0.00,122.32,148.10,214,-141.56,nan,-24,1
1654779412,2022-06-09 14:56,0.00,122.32,148.10,214,-144.87,nan,-24,1
1654779474,2022-06-09 14:57,89.12,177.76,203.55,214,44.09,41.87,-23,1
1654779536,2022-06-09 14:58,0.00,119.12,144.90,214,-129.22,nan,-23,1
1654779597,2022-06-09 14:59,0.00,119.38,145.17,214,-129.22,nan,-21,1
1654779659,2022-06-09 15:00,0.00,119.12,144.90,214,-129.22,nan,-24,1
1654779720,2022-06-09 15:02,0.00,124.69,150.47,214,-129.22,nan,-23,1
1654779782,2022-06-09 15:03,0.00,119.12,144.90,214,-129.22,nan,-23,1
1654779843,2022-06-09 15:04,0.00,121.40,147.18,214,-144.87,nan,-23,1
1654779905,2022-06-09 15:05,0.00,177.76,203.55,214,-129.22,nan,-23,1
1654779966,2022-06-09 15:06,0.00,119.12,144.90,214,-129.22,nan,-23,1
1654780028,2022-06-09 15:07,0.00,122.32,148.10,214,-86.78,nan,-23,1
1654780089,2022-06-09 15:08,87.70,122.32,148.10,214,78.11,74.69,-23,1
1654780152,2022-06-09 15:09,0.00,157.63,183.42,214,-141.56,nan,-24,1
1654780213,2022-06-09 15:10,0.00,119.12,144.90,214,-141.56,nan,-21,1
1654780275,2022-06-09 15:11,84.70,119.79,145.57,214,78.11,73.87,-24,1
1654780337,2022-06-09 15:12,0.00,157.63,183.42,214,-144.87,nan,-24,1
1654780398,2022-06-09 15:13,0.00,177.76,203.55,214,-129.22,nan,-24,1
1654780460,2022-06-09 15:14,100.00,157.63,183.42,214,168.91,165.88,-23,1
1654780522,2022-06-09 15:15,0.00,177.76,203.55,214,-144.87,nan,-24,1
1654780584,2022-06-09 15:16,0.00,122.32,148.10,214,-144.87,nan,-24,1
1654780645,2022-06-09 15:17,0.00,150.85,176.63,214,-144.87,nan,-24,1
1654780707,2022-06-09 15:18,64.01,116.98,142.76,214,44.09,35.74,-23,1
1654780768,2022-06-09 15:19,0.00,159.93,185.72,214,-144.87,nan,-25,1
1654780830,2022-06-09 15:20,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654780954,2022-06-09 15:22,0.00,147.41,173.19,214,-129.22,nan,-24,1
1654781016,2022-06-09 15:23,0.00,170.27,196.05,214,-144.87,nan,-25,1
1654781078,2022-06-09 15:24,0.00,170.27,196.05,214,-144.87,nan,-24,1
1654781140,2022-06-09 15:25,0.00,116.98,142.76,214,-133.66,nan,-23,1
1654781201,2022-06-09 15:26,0.00,122.52,148.30,214,-141.56,nan,-23,1
1654781262,2022-06-09 15:27,0.00,116.98,142.76,214,-129.22,nan,-23,1
1654781323,2022-06-09 15:28,0.00,113.92,139.70,214,-141.56,nan,-25,1
1654781384,2022-06-09 15:29,100.00,170.27,196.05,214,78.11,77.82,-23,1
1654781446,2022-06-09 15:30,0.00,170.27,196.05,214,-144.87,nan,-24,1
1654781507,2022-06-09 15:31,0.00,159.93,185.72,214,-143.57,nan,-24,1
1654781568,2022-06-09 15:32,0.00,150.85,176.63,214,-144.87,nan,-23,1
1654781630,2022-06-09 15:33,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654781691,2022-06-09 15:34,0.00,113.92,139.70,214,-86.78,nan,-24,1
1654781752,2022-06-09 15:35,44.00,122.52,148.30,214,12.48,0.57,-23,1
1654781814,2022-06-09 15:36,0.00,170.27,196.05,214,-144.87,nan,-24,1
1654781875,2022-06-09 15:37,100.00,170.27,196.05,214,78.11,77.82,-24,1
1654781937,2022-06-09 15:38,0.00,116.98,142.76,214,-144.87,nan,-23,1
1654781998,2022-06-09 15:39,0.00,113.92,139.70,214,-129.22,nan,-20,1
1654782060,2022-06-09 15:41,84.20,114.17,139.95,214,78.11,73.74,-23,1
1654782121,2022-06-09 15:42,83.88,113.92,139.70,214,78.11,73.65,-23,1
1654782182,2022-06-09 15:43,0.00,170.27,196.05,214,-141.56,nan,-24,1
1654782244,2022-06-09 15:44,0.00,113.92,139.70,214,-144.87,nan,-23,1
1654782366,2022-06-09 15:46,100.00,170.27,196.05,214,78.11,77.82,-24,1
1654782428,2022-06-09 15:47,0.00,116.98,142.76,214,-144.87,nan,-21,1
1654782489,2022-06-09 15:48,0.00,170.27,196.05,214,-133.66,nan,-24,1
1654782551,2022-06-09 15:49,0.00,113.92,139.70,214,-129.22,nan,-23,1
1654782612,2022-06-09 15:50,0.00,116.98,142.76,214,-129.22,nan,-24,1
1654782674,2022-06-09 15:51,0.00,116.98,142.76,214,-144.87,nan,-22,1
1654782736,2022-06-09 15:52,0.00,116.98,142.76,214,-129.22,nan,-24,1
1654782798,2022-06-09 15:53,0.00,113.92,139.70,214,-129.22,nan,-24,1
1654782859,2022-06-09 15:54,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654782922,2022-06-09 15:55,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654782984,2022-06-09 15:56,83.88,113.92,139.70,214,78.11,73.65,-24,1
1654783045,2022-06-09 15:57,32.12,113.92,139.70,214,0.00,-14.70,-24,1
1654783107,2022-06-09 15:58,83.88,113.92,139.70,214,78.11,73.65,-23,1
1654783168,2022-06-09 15:59,0.00,205.18,230.96,214,-144.87,nan,-24,1
1654783230,2022-06-09 16:00,0.00,114.56,140.34,214,-144.87,nan,-24,1
1654783292,2022-06-09 16:01,0.00,150.85,176.63,214,-144.87,nan,-23,1
1654783353,2022-06-09 16:02,83.88,113.92,139.70,214,78.11,73.65,-23,1
1654783414,2022-06-09 16:03,51.44,170.27,196.05,214,12.48,2.75,-25,1
1654783476,2022-06-09 16:04,0.00,113.92,139.70,214,-141.56,nan,-24,1
1654783538,2022-06-09 16:05,51.44,170.27,196.05,214,12.48,2.75,-24,1
1654783600,2022-06-09 16:06,0.00,125.93,151.72,214,-129.22,nan,-24,1
1654783661,2022-06-09 16:07,0.00,116.98,142.76,214,-143.57,nan,-24,1
1654783724,2022-06-09 16:08,0.00,170.27,196.05,214,-129.22,nan,-24,1
1654783785,2022-06-09 16:09,0.00,116.98,142.76,214,-129.22,nan,-25,1
1654783846,2022-06-09 16:10,100.00,159.93,185.72,214,78.11,77.82,-23,1
1654783969,2022-06-09 16:12,0.00,116.98,142.76,214,-129.22,nan,-24,1
1654784030,2022-06-09 16:13,0.00,116.98,142.76,214,-144.87,nan,-24,1
1654784092,2022-06-09 16:14,0.00,170.27,196.05,214,-129.22,nan,-24,1
1654784153,2022-06-09 16:15,0.00,114.56,140.34,214,-129.22,nan,-23,1
1654784214,2022-06-09 16:16,0.00,170.27,196.05,214,-129.22,nan,-23,1
1654784276,2022-06-09 16:17,0.00,170.27,196.05,214,-144.87,nan,-22,1
1654784337,2022-06-09 16:18,44.00,122.52,148.30,214,12.48,0.57,-24,1
1654784398,2022-06-09 16:19,0.00,116.98,142.76,214,-129.22,nan,-24,1
1654784459,2022-06-09 16:20,0.00,116.98,142.76,214,-129.22,nan,-23,1
1654784520,2022-06-09 16:22,41.84,116.98,142.76,214,12.48,-0.13,-24,1
1654784581,2022-06-09 16:23,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654784643,2022-06-09 16:24,0.00,116.98,142.76,214,-141.56,nan,-24,1
1654784704,2022-06-09 16:25,0.00,170.27,196.05,214,-144.87,nan,-23,1
1654784765,2022-06-09 16:26,0.00,116.98,142.76,214,-141.56,nan,-24,1
1654784826,2022-06-09 16:27,0.00,150.85,176.63,214,-129.22,nan,-23,1
1654784888,2022-06-09 16:28,0.00,116.98,142.76,214,-144.87,nan,-24,1
1654784949,2022-06-09 16:29,0.00,108.72,134.50,214,-129.22,nan,-23,1
1654785010,2022-06-09 16:30,0.00,108.72,134.50,214,-129.22,nan,-24,1
1654785071,2022-06-09 16:31,0.00,162.77,188.55,214,-144.87,nan,-23,1
1654785132,2022-06-09 16:32,51.44,162.77,188.55,214,12.48,2.75,-23,1
1654785194,2022-06-09 16:33,84.20,108.96,134.74,214,78.11,73.74,-24,1
1654785255,2022-06-09 16:34,100.00,162.77,188.55,214,78.11,77.82,-25,1
1654785316,2022-06-09 16:35,40.44,108.72,134.50,214,12.48,-0.59,-25,1
1654785378,2022-06-09 16:36,0.00,162.77,188.55,214,-129.22,nan,-25,1
1654785439,2022-06-09 16:37,0.00,111.63,137.42,214,-141.56,nan,-23,1
1654785501,2022-06-09 16:38,0.00,111.63,137.42,214,-129.22,nan,-23,1
1654785562,2022-06-09 16:39,0.00,111.63,137.42,214,-144.87,nan,-23,1
1654785623,2022-06-09 16:40,0.00,191.56,217.34,214,-141.56,nan,-25,1
1654785684,2022-06-09 16:41,0.00,111.63,137.42,214,-144.87,nan,-23,1
1654785746,2022-06-09 16:42,0.00,111.63,137.42,214,-129.22,nan,-23,1
1654785807,2022-06-09 16:43,83.88,108.72,134.50,214,78.11,73.65,-24,1
1654785868,2022-06-09 16:44,50.18,144.07,169.85,214,12.48,2.40,-23,1
1654785930,2022-06-09 16:45,0.00,108.72,134.50,214,-129.22,nan,-21,1
1654785991,2022-06-09 16:46,0.00,111.63,137.42,214,-129.22,nan,-24,1
1654786053,2022-06-09 16:47,100.00,108.72,134.50,214,168.91,165.88,-23,1
1654786114,2022-06-09 16:48,0.00,111.63,137.42,214,-141.56,nan,-24,1
1654786175,2022-06-09 16:49,0.00,108.72,134.50,214,-144.87,nan,-24,1
1654786236,2022-06-09 16:50,64.01,111.63,137.42,214,44.09,35.74,-24,1
1654786359,2022-06-09 16:52,0.00,111.63,137.42,214,-118.03,nan,-24,1
1654786420,2022-06-09 16:53,83.88,108.72,134.50,214,78.11,73.65,-23,1
1654786481,2022-06-09 16:54,0.00,109.33,135.11,214,-129.22,nan,-24,1
1654786542,2022-06-09 16:55,51.44,162.77,188.55,214,12.48,2.75,-24,1
1654786603,2022-06-09 16:56,100.00,162.77,188.55,214,78.11,77.82,-24,1
1654786664,2022-06-09 16:57,0.00,108.72,134.50,214,-129.22,nan,-24,1
1654786725,2022-06-09 16:58,87.70,111.63,137.42,214,78.11,74.69,-23,1
1654786787,2022-06-09 16:59,0.00,108.72,134.50,214,-144.87,nan,-23,1
1654786848,2022-06-09 17:00,0.00,108.72,134.50,214,-143.57,nan,-23,1
1654786909,2022-06-09 17:01,87.70,111.63,137.42,214,78.11,74.69,-24,1
1654786970,2022-06-09 17:02,51.44,162.77,188.55,214,12.48,2.75,-23,1
1654787031,2022-06-09 17:03,0.00,162.77,188.55,214,-129.22,nan,-24,1
1654787092,2022-06-09 17:04,83.88,108.72,134.50,214,78.11,73.65,-24,1
1654787153,2022-06-09 17:05,87.70,111.63,137.42,214,78.11,74.69,-24,1
1654787214,2022-06-09 17:06,100.00,144.07,169.85,214,78.11,77.82,-23,1
1654787275,2022-06-09 17:07,0.00,111.63,137.42,214,-143.57,nan,-23,1
1654787337,2022-06-09 17:08,0.00,109.33,135.11,214,-144.87,nan,-23,1
1654787398,2022-06-09 17:09,0.00,144.07,169.85,214,-144.87,nan,-24,1
1654787459,2022-06-09 17:10,0.00,111.63,137.42,214,-129.22,nan,-22,1
1654787520,2022-06-09 17:12,0.00,111.63,137.42,214,-144.87,nan,-24,1
1654787581,2022-06-09 17:13,0.00,120.18,145.97,214,-144.87,nan,-23,1
1654787643,2022-06-09 17:14,87.70,111.63,137.42,214,78.11,74.69,-23,1
1654787704,2022-06-09 17:15,0.00,162.77,188.55,214,-144.87,nan,-24,1
1654787765,2022-06-09 17:16,0.00,108.72,134.50,214,-129.22,nan,-24,1
1654787826,2022-06-09 17:17,89.12,162.77,188.55,214,44.09,41.87,-24,1
1654787887,2022-06-09 17:18,0.00,111.63,137.42,214,-144.87,nan,-24,1
1654787949,2022-06-09 17:19,100.00,162.77,188.55,214,78.11,77.82,-23,1
1654788010,2022-06-09 17:20,0.00,113.79,139.58,214,-144.87,nan,-23,1
1654788071,2022-06-09 17:21,0.00,111.63,137.42,214,-129.22,nan,-24,1
1654788133,2022-06-09 17:22,0.00,111.63,137.42,214,-144.87,nan,-23,1
1654788194,2022-06-09 17:23,0.00,108.72,134.50,214,-144.87,nan,-24,1
1654788256,2022-06-09 17:24,83.88,108.72,134.50,214,78.11,73.65,-24,1
1654788317,2022-06-09 17:25,0.00,111.63,137.42,214,-129.22,nan,-23,1
1654788378,2022-06-09 17:26,0.00,116.92,142.70,214,-129.22,nan,-24,1
1654788503,2022-06-09 17:28,0.00,108.72,134.50,214,-129.22,nan,-23,1
1654788564,2022-06-09 17:29,0.00,108.72,134.50,214,-129.22,nan,-24,1
1654788625,2022-06-09 17:30,41.84,111.63,137.42,214,12.48,-0.13,-23,1
1654788687,2022-06-09 17:31,0.00,109.33,135.11,214,-129.22,nan,-23,1
1654788811,2022-06-09 17:33,0.00,108.72,134.50,214,-144.87,nan,-24,1
1654788873,2022-06-09 17:34,84.70,109.33,135.11,214,78.11,73.87,-23,1
1654788934,2022-06-09 17:35,0.00,111.63,137.42,214,-141.56,nan,-23,1
1654788996,2022-06-09 17:36,0.00,108.72,134.50,214,-129.22,nan,-23,1
1654789057,2022-06-09 17:37,0.00,162.77,188.55,214,-129.22,nan,-24,1
1654789118,2022-06-09 17:38,0.00,111.63,137.42,214,-129.22,nan,-24,1
1654789179,2022-06-09 17:39,0.00,162.77,188.55,214,-129.22,nan,-24,1
1654789241,2022-06-09 17:40,100.00,155.28,181.06,214,78.11,77.82,-24,1
1654789302,2022-06-09 17:41,0.00,145.69,171.47,214,-129.22,nan,-24,1
1654789363,2022-06-09 17:42,51.44,155.28,181.06,214,12.48,2.75,-24,1
1654789425,2022-06-09 17:43,87.70,106.29,132.07,214,78.11,74.69,-24,1
1654789487,2022-06-09 17:44,0.00,106.29,132.07,214,-129.22,nan,-23,1
1654789548,2022-06-09 17:45,83.88,103.52,129.30,214,78.11,73.65,-24,1
1654789609,2022-06-09 17:46,0.00,106.29,132.07,214,-144.87,nan,-24,1
1654789671,2022-06-09 17:47,0.00,103.52,129.30,214,-129.22,nan,-23,1
1654789733,2022-06-09 17:48,0.00,106.29,132.07,214,-118.03,nan,-23,1
1654789794,2022-06-09 17:49,100.00,155.28,181.06,214,78.11,77.82,-24,1
1654789856,2022-06-09 17:50,0.00,104.10,129.88,214,-144.87,nan,-24,1
1654789917,2022-06-09 17:51,35.37,115.92,141.71,214,0.00,-13.52,-23,1
1654789978,2022-06-09 17:52,0.00,103.52,129.30,214,-144.87,nan,-24,1
1654790040,2022-06-09 17:54,41.84,106.29,132.07,214,12.48,-0.13,-23,1
1654790101,2022-06-09 17:55,100.00,106.29,132.07,214,184.59,180.82,-23,1
1654790162,2022-06-09 17:56,33.65,108.34,134.13,214,0.00,-14.13,-23,1
1654790224,2022-06-09 17:57,0.00,106.29,132.07,214,-129.22,nan,-24,1
1654790285,2022-06-09 17:58,0.00,103.52,129.30,214,-144.87,nan,-24,1
1654790346,2022-06-09 17:59,87.70,106.29,132.07,214,78.11,74.69,-23,1
1654790408,2022-06-09 18:00,100.00,145.69,171.47,214,78.11,77.82,-24,1
1654790469,2022-06-09 18:01,0.00,106.29,132.07,214,-129.22,nan,-22,1
1654790530,2022-06-09 18:02,0.00,106.29,132.07,214,-144.87,nan,-24,1
1654790591,2022-06-09 18:03,40.44,103.52,129.30,214,12.48,-0.59,-25,1
1654790653,2022-06-09 18:04,51.44,155.28,181.06,214,12.48,2.75,-23,1
1654790714,2022-06-09 18:05,0.00,103.52,129.30,214,-129.22,nan,-24,1
1654790775,2022-06-09 18:06,0.00,104.10,129.88,214,-129.22,nan,-23,1
1654790837,2022-06-09 18:07,41.84,106.29,132.07,214,12.48,-0.13,-23,1
1654790898,2022-06-09 18:08,83.88,103.52,129.30,214,78.11,73.65,-23,1
1654790960,2022-06-09 18:09,0.00,155.28,181.06,214,-144.87,nan,-23,1
1654791021,2022-06-09 18:10,0.00,137.29,163.07,214,-141.56,nan,-24,1
1654791082,2022-06-09 18:11,84.70,104.10,129.88,214,78.11,73.87,-23,1
1654791144,2022-06-09 18:12,0.00,103.75,129.53,214,-144.87,nan,-23,1
1654791206,2022-06-09 18:13,0.00,155.28,181.06,214,-129.22,nan,-23,1
1654791267,2022-06-09 18:14,100.00,103.75,129.53,214,168.91,165.88,-23,1
1654791328,2022-06-09 18:15,0.00,106.29,132.07,214,-129.22,nan,-24,1
1654791390,2022-06-09 18:16,0.00,106.29,132.07,214,-144.87,nan,-24,1
1654791451,2022-06-09 18:17,0.00,106.29,132.07,214,-144.87,nan,-24,1
1654791513,2022-06-09 18:18,87.70,106.29,132.07,214,78.11,74.69,-22,1
1654791575,2022-06-09 18:19,0.00,183.03,208.81,214,-129.22,nan,-24,1
1654791636,2022-06-09 18:20,100.00,155.28,181.06,214,78.11,77.82,-22,1
1654791697,2022-06-09 18:21,0.00,145.69,171.47,214,-143.57,nan,-24,1
1654791758,2022-06-09 18:22,41.84,106.29,132.07,214,12.48,-0.13,-22,1
1654791819,2022-06-09 18:23,83.88,103.52,129.30,214,78.11,73.65,-23,1
1654791881,2022-06-09 18:24,40.44,103.52,129.30,214,12.48,-0.59,-24,1
1654791942,2022-06-09 18:25,41.84,106.29,132.07,214,12.48,-0.13,-23,1
1654792004,2022-06-09 18:26,0.00,103.52,129.30,214,-144.87,nan,-23,1
1654792065,2022-06-09 18:27,0.00,103.52,129.30,214,-133.66,nan,-24,1
1654792126,2022-06-09 18:28,0.00,103.52,129.30,214,-129.22,nan,-23,1
1654792188,2022-06-09 18:29,0.00,103.52,129.30,214,-129.22,nan,-23,1
1654792249,2022-06-09 18:30,0.00,106.29,132.07,214,-143.57,nan,-23,1
1654792311,2022-06-09 18:31,0.00,106.29,132.07,214,-133.66,nan,-24,1
1654792372,2022-06-09 18:32,87.70,106.29,132.07,214,78.11,74.69,-24,1
1654792434,2022-06-09 18:33,100.00,155.28,181.06,214,78.11,77.82,-24,1
1654792495,2022-06-09 18:34,87.70,106.29,132.07,214,78.11,74.69,-24,1
1654792557,2022-06-09 18:35,0.00,106.29,132.07,214,-144.87,nan,-24,1
1654792618,2022-06-09 18:36,0.00,105.49,131.28,214,-129.22,nan,-24,1
1654792679,2022-06-09 18:37,83.88,103.52,129.30,214,78.11,73.65,-23,1
1654792741,2022-06-09 18:39,0.00,106.29,132.07,214,-129.22,nan,-25,1
1654792802,2022-06-09 18:40,0.00,155.28,181.06,214,-144.87,nan,-22,1
1654792864,2022-06-09 18:41,87.70,106.29,132.07,214,78.11,74.69,-24,1
1654792925,2022-06-09 18:42,0.00,106.29,132.07,214,-129.22,nan,-24,1
1654792986,2022-06-09 18:43,63.29,105.49,131.28,214,44.09,35.53,-24,1
1654793048,2022-06-09 18:44,100.00,145.69,171.47,214,78.11,77.82,-23,1
1654793109,2022-06-09 18:45,83.88,103.52,129.30,214,78.11,73.65,-24,1
1654793170,2022-06-09 18:46,0.00,155.28,181.06,214,-141.56,nan,-24,1
1654793232,2022-06-09 18:47,87.70,106.29,132.07,214,78.11,74.69,-24,1
1654793293,2022-06-09 18:48,0.00,106.29,132.07,214,-144.87,nan,-25,1
1654793355,2022-06-09 18:49,0.00,106.29,132.07,214,-129.22,nan,-24,1
1654793416,2022-06-09 18:50,83.88,103.52,129.30,214,78.11,73.65,-23,1
1654793478,2022-06-09 18:51,41.84,106.29,132.07,214,12.48,-0.13,-23,1
1654793539,2022-06-09 18:52,0.00,130.51,156.29,214,-129.22,nan,-23,1
1654793600,2022-06-09 18:53,0.00,100.95,126.73,214,-129.22,nan,-24,1
1654793662,2022-06-09 18:54,87.70,100.95,126.73,214,78.11,74.69,-21,1
1654793723,2022-06-09 18:55,0.00,100.95,126.73,214,-129.22,nan,-23,1
1654793785,2022-06-09 18:56,0.00,100.95,126.73,214,-129.22,nan,-24,1
1654793846,2022-06-09 18:57,41.84,100.95,126.73,214,12.48,-0.13,-23,1
1654793908,2022-06-09 18:58,100.00,130.51,156.29,214,78.11,77.82,-24,1
1654793969,2022-06-09 18:59,0.00,98.87,124.65,214,-144.87,nan,-24,1
1654794031,2022-06-09 19:00,0.00,98.32,124.11,214,-129.22,nan,-23,1
1654794092,2022-06-09 19:01,0.00,100.95,126.73,214,-129.22,nan,-24,1
1654794154,2022-06-09 19:02,0.00,100.95,126.73,214,-144.87,nan,-23,1
1654794215,2022-06-09 19:03,0.00,147.79,173.57,214,-129.22,nan,-23,1
1654794276,2022-06-09 19:04,0.00,100.95,126.73,214,-129.22,nan,-24,1
1654794338,2022-06-09 19:05,0.00,138.56,164.35,214,-144.87,nan,-24,1
1654794399,2022-06-09 19:06,87.70,100.95,126.73,214,78.11,74.69,-23,1
1654794460,2022-06-09 19:07,0.00,147.79,173.57,214,-144.87,nan,-23,1
1654794521,2022-06-09 19:08,0.00,147.79,173.57,214,-144.87,nan,-24,1
1654794583,2022-06-09 19:09,0.00,100.95,126.73,214,-129.22,nan,-24,1
1654794644,2022-06-09 19:10,0.00,98.32,124.11,214,-144.87,nan,-23,1
1654794706,2022-06-09 19:11,0.00,98.32,124.11,214,-129.22,nan,-24,1
1654794767,2022-06-09 19:12,0.00,100.95,126.73,214,-129.22,nan,-23,1
1654794829,2022-06-09 19:13,0.00,100.95,126.73,214,-144.87,nan,-23,1
1654794890,2022-06-09 19:14,0.00,100.95,126.73,214,-118.03,nan,-24,1
1654794952,2022-06-09 19:15,0.00,100.95,126.73,214,-79.51,nan,-23,1
1654795013,2022-06-09 19:16,100.00,98.32,124.11,214,184.59,180.82,-23,1
1654795075,2022-06-09 19:17,0.00,147.79,173.57,214,-144.87,nan,-23,1
1654795136,2022-06-09 19:18,0.00,147.79,173.57,214,-144.87,nan,-25,1
1654795198,2022-06-09 19:19,0.00,100.95,126.73,214,-144.87,nan,-23,1
1654795259,2022-06-09 19:20,0.00,100.95,126.73,214,-102.41,nan,-22,1
1654795320,2022-06-09 19:22,0.00,100.95,126.73,214,-141.56,nan,-23,1
1654795382,2022-06-09 19:23,0.00,105.73,131.51,214,-129.22,nan,-24,1
1654795444,2022-06-09 19:24,0.00,130.51,156.29,214,-144.87,nan,-24,1
1654795506,2022-06-09 19:25,0.00,98.32,124.11,214,-102.41,nan,-23,1
1654795567,2022-06-09 19:26,0.00,98.32,124.11,214,-129.22,nan,-24,1
1654795629,2022-06-09 19:27,0.00,138.56,164.35,214,-129.22,nan,-24,1
1654795690,2022-06-09 19:28,0.00,100.95,126.73,214,-129.22,nan,-22,1
1654795751,2022-06-09 19:29,0.00,100.19,125.97,214,-129.22,nan,-23,1
1654795813,2022-06-09 19:30,0.00,100.95,126.73,214,-144.87,nan,-23,1
1654795875,2022-06-09 19:31,0.00,100.95,126.73,214,-143.57,nan,-24,1
1654795936,2022-06-09 19:32,0.00,147.79,173.57,214,-144.87,nan,-24,1
1654795998,2022-06-09 19:33,40.44,98.32,124.11,214,12.48,-0.59,-23,1
1654796059,2022-06-09 19:34,0.00,98.87,124.65,214,-144.87,nan,-24,1
1654796121,2022-06-09 19:35,0.00,100.95,126.73,214,-143.57,nan,-24,1
1654796182,2022-06-09 19:36,87.70,100.95,126.73,214,78.11,74.69,-24,1
1654796245,2022-06-09 19:37,0.00,98.32,124.11,214,-129.22,nan,-23,1
1654796306,2022-06-09 19:38,0.00,100.95,126.73,214,-144.87,nan,-24,1
1654796368,2022-06-09 19:39,0.00,100.95,126.73,214,-141.56,nan,-22,1
1654796429,2022-06-09 19:40,83.88,98.32,124.11,214,78.11,73.65,-24,1
1654796491,2022-06-09 19:41,0.00,130.51,156.29,214,-129.22,nan,-20,1
1654796553,2022-06-09 19:42,0.00,98.87,124.65,214,-129.22,nan,-24,1
1654796614,2022-06-09 19:43,41.84,100.95,126.73,214,12.48,-0.13,-23,1
1654796676,2022-06-09 19:44,100.00,98.32,124.11,214,184.59,180.82,-24,1
1654796737,2022-06-09 19:45,0.00,98.32,124.11,214,-144.87,nan,-25,1
1654796798,2022-06-09 19:46,0.00,147.79,173.57,214,-129.22,nan,-24,1
1654796860,2022-06-09 19:47,0.00,147.79,173.57,214,-133.66,nan,-23,1
1654796921,2022-06-09 19:48,0.00,98.87,124.65,214,-129.22,nan,-24,1
1654796983,2022-06-09 19:49,0.00,108.69,134.47,214,-144.87,nan,-23,1
1654797044,2022-06-09 19:50,0.00,147.79,173.57,214,-129.22,nan,-23,1
1654797105,2022-06-09 19:51,0.00,100.95,126.73,214,-129.22,nan,-25,1
1654797167,2022-06-09 19:52,61.44,98.32,124.11,214,44.09,34.99,-24,1
1654797228,2022-06-09 19:53,0.00,100.95,126.73,214,-129.22,nan,-23,1
1654797290,2022-06-09 19:54,0.00,147.79,173.57,214,-129.22,nan,-24,1
1654797352,2022-06-09 19:55,100.00,147.79,173.57,214,78.11,77.82,-22,1
1654797414,2022-06-09 19:56,0.00,100.95,126.73,214,-144.87,nan,-24,1
1654797476,2022-06-09 19:57,0.00,147.79,173.57,214,-144.87,nan,-23,1
1654797537,2022-06-09 19:58,0.00,98.54,124.32,214,-118.03,nan,-24,1
1654797598,2022-06-09 19:59,0.00,100.95,126.73,214,-144.87,nan,-24,1
1654797660,2022-06-09 20:01,87.70,100.95,126.73,214,78.11,74.69,-22,1
1654797722,2022-06-09 20:02,84.70,98.87,124.65,214,78.11,73.87,-24,1
1654797784,2022-06-09 20:03,0.00,95.61,121.39,214,-129.22,nan,-23,1
1654797845,2022-06-09 20:04,0.00,140.30,166.08,214,-129.22,nan,-23,1
1654797907,2022-06-09 20:05,89.12,140.30,166.08,214,44.09,41.87,-23,1
1654797968,2022-06-09 20:06,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654798030,2022-06-09 20:07,0.00,95.61,121.39,214,-129.22,nan,-22,1
1654798092,2022-06-09 20:08,0.00,93.12,118.91,214,-144.87,nan,-24,1
1654798154,2022-06-09 20:09,0.00,140.30,166.08,214,-129.22,nan,-23,1
1654798216,2022-06-09 20:10,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654798277,2022-06-09 20:11,40.75,93.64,119.42,214,12.48,-0.49,-23,1
1654798338,2022-06-09 20:12,87.70,95.61,121.39,214,78.11,74.69,-25,1
1654798400,2022-06-09 20:13,0.00,95.61,121.39,214,-129.22,nan,-23,1
1654798462,2022-06-09 20:14,0.00,95.61,121.39,214,-144.87,nan,-25,1
1654798524,2022-06-09 20:15,0.00,166.17,191.95,214,-144.87,nan,-23,1
1654798585,2022-06-09 20:16,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654798647,2022-06-09 20:17,0.00,93.64,119.42,214,-144.87,nan,-23,1
1654798709,2022-06-09 20:18,0.00,95.61,121.39,214,-141.56,nan,-23,1
1654798770,2022-06-09 20:19,0.00,123.73,149.51,214,-129.22,nan,-24,1
1654798832,2022-06-09 20:20,41.84,95.61,121.39,214,12.48,-0.13,-24,1
1654798894,2022-06-09 20:21,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654798955,2022-06-09 20:22,0.00,93.12,118.91,214,-141.56,nan,-24,1
1654799017,2022-06-09 20:23,0.00,140.30,166.08,214,-143.57,nan,-24,1
1654799078,2022-06-09 20:24,100.00,123.73,149.51,214,78.11,77.82,-25,1
1654799139,2022-06-09 20:25,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654799201,2022-06-09 20:26,0.00,95.61,121.39,214,-144.87,nan,-21,1
1654799262,2022-06-09 20:27,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654799324,2022-06-09 20:28,0.00,140.30,166.08,214,-141.56,nan,-24,1
1654799385,2022-06-09 20:29,0.00,93.33,119.11,214,-129.22,nan,-24,1
1654799447,2022-06-09 20:30,0.00,95.61,121.39,214,-144.87,nan,-24,1
1654799509,2022-06-09 20:31,0.00,131.44,157.23,214,-129.22,nan,-24,1
1654799570,2022-06-09 20:32,0.00,140.30,166.08,214,-141.56,nan,-24,1
1654799632,2022-06-09 20:33,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654799694,2022-06-09 20:34,0.00,95.61,121.39,214,-141.56,nan,-24,1
1654799756,2022-06-09 20:35,0.00,140.30,166.08,214,-129.22,nan,-25,1
1654799818,2022-06-09 20:36,0.00,140.30,166.08,214,-118.03,nan,-24,1
1654799879,2022-06-09 20:37,0.00,100.13,125.92,214,-144.87,nan,-24,1
1654799941,2022-06-09 20:39,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654800002,2022-06-09 20:40,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654800064,2022-06-09 20:41,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654800126,2022-06-09 20:42,87.70,95.61,121.39,214,78.11,74.69,-24,1
1654800187,2022-06-09 20:43,0.00,95.61,121.39,214,-129.22,nan,-23,1
1654800249,2022-06-09 20:44,100.00,131.44,157.23,214,78.11,77.82,-23,1
1654800310,2022-06-09 20:45,0.00,95.61,121.39,214,-144.87,nan,-23,1
1654800372,2022-06-09 20:46,0.00,140.30,166.08,214,-129.22,nan,-23,1
1654800434,2022-06-09 20:47,0.00,93.33,119.11,214,-102.41,nan,-24,1
1654800495,2022-06-09 20:48,0.00,93.12,118.91,214,-144.87,nan,-23,1
1654800557,2022-06-09 20:49,61.99,93.64,119.42,214,44.09,35.15,-24,1
1654800618,2022-06-09 20:50,0.00,95.61,121.39,214,-141.56,nan,-23,1
1654800680,2022-06-09 20:51,100.00,95.61,121.39,214,184.59,180.82,-24,1
1654800742,2022-06-09 20:52,0.00,140.30,166.08,214,-144.87,nan,-23,1
1654800803,2022-06-09 20:53,0.00,100.13,125.92,214,-129.22,nan,-24,1
1654800865,2022-06-09 20:54,0.00,93.64,119.42,214,-141.56,nan,-24,1
1654800927,2022-06-09 20:55,0.00,140.30,166.08,214,-143.57,nan,-24,1
1654800988,2022-06-09 20:56,0.00,93.12,118.91,214,-129.22,nan,-23,1
1654801049,2022-06-09 20:57,0.00,95.61,121.39,214,-141.56,nan,-24,1
1654801110,2022-06-09 20:58,41.84,95.61,121.39,214,12.48,-0.13,-23,1
1654801235,2022-06-09 21:00,0.00,140.30,166.08,214,-129.22,nan,-23,1
1654801297,2022-06-09 21:01,84.20,93.33,119.11,214,78.11,73.74,-23,1
1654801358,2022-06-09 21:02,0.00,93.12,118.91,214,-129.22,nan,-24,1
1654801419,2022-06-09 21:03,0.00,93.12,118.91,214,-144.87,nan,-23,1
1654801481,2022-06-09 21:04,0.00,140.30,166.08,214,-144.87,nan,-24,1
1654801542,2022-06-09 21:05,0.00,93.12,118.91,214,-129.22,nan,-21,1
1654801603,2022-06-09 21:06,0.00,94.89,120.67,214,-141.56,nan,-24,1
1654801665,2022-06-09 21:07,0.00,100.13,125.92,214,-133.66,nan,-23,1
1654801726,2022-06-09 21:08,100.00,140.30,166.08,214,78.11,77.82,-23,1
1654801787,2022-06-09 21:09,51.44,140.30,166.08,214,12.48,2.75,-24,1
1654801851,2022-06-09 21:10,0.00,95.61,121.39,214,-129.22,nan,-24,1
1654801912,2022-06-09 21:11,0.00,93.64,119.42,214,-129.22,nan,-24,1
1654801975,2022-06-09 21:12,0.00,95.61,121.39,214,-144.87,nan,-21,1
1654802036,2022-06-09 21:13,0.00,93.12,118.91,214,-129.22,nan,-23,1
1654802098,2022-06-09 21:14,0.00,124.32,150.11,214,-143.57,nan,-23,1
1654802159,2022-06-09 21:15,0.00,87.93,113.71,214,-129.22,nan,-24,1
1654802220,2022-06-09 21:17,0.00,87.93,113.71,214,-129.22,nan,-23,1
1654802282,2022-06-09 21:18,0.00,132.81,158.59,214,-144.87,nan,-24,1
1654802344,2022-06-09 21:19,0.00,157.74,183.52,214,-129.22,nan,-23,1
1654802405,2022-06-09 21:20,0.00,90.26,116.05,214,-86.78,nan,-23,1
1654802466,2022-06-09 21:21,0.00,90.26,116.05,214,-143.57,nan,-23,1
1654802528,2022-06-09 21:22,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654802589,2022-06-09 21:23,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654802651,2022-06-09 21:24,41.84,90.26,116.05,214,12.48,-0.13,-23,1
1654802712,2022-06-09 21:25,0.00,90.26,116.05,214,-129.22,nan,-25,1
1654802774,2022-06-09 21:26,0.00,124.32,150.11,214,-144.87,nan,-23,1
1654802835,2022-06-09 21:27,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654802897,2022-06-09 21:28,0.00,90.26,116.05,214,-86.78,nan,-24,1
1654802958,2022-06-09 21:29,0.00,162.27,188.06,214,-129.22,nan,-23,1
1654803020,2022-06-09 21:30,0.00,87.93,113.71,214,-141.56,nan,-23,1
1654803081,2022-06-09 21:31,87.70,90.26,116.05,214,78.11,74.69,-23,1
1654803143,2022-06-09 21:32,0.00,90.26,116.05,214,-141.56,nan,-21,1
1654803205,2022-06-09 21:33,97.55,97.19,122.97,214,78.11,77.23,-24,1
1654803266,2022-06-09 21:34,87.70,90.26,116.05,214,78.11,74.69,-24,1
1654803328,2022-06-09 21:35,100.00,124.32,150.11,214,78.11,77.82,-24,1
1654803389,2022-06-09 21:36,0.00,132.81,158.59,214,-129.22,nan,-23,1
1654803450,2022-06-09 21:37,0.00,90.26,116.05,214,-129.22,nan,-23,1
1654803512,2022-06-09 21:38,0.00,87.93,113.71,214,-144.87,nan,-22,1
1654803574,2022-06-09 21:39,0.00,87.93,113.71,214,-141.56,nan,-24,1
1654803698,2022-06-09 21:41,0.00,88.12,113.90,214,-129.22,nan,-23,1
1654803760,2022-06-09 21:42,0.00,90.26,116.05,214,-129.22,nan,-23,1
1654803821,2022-06-09 21:43,0.00,97.19,122.97,214,-129.22,nan,-24,1
1654803883,2022-06-09 21:44,0.00,157.74,183.52,214,-144.87,nan,-24,1
1654803945,2022-06-09 21:45,0.00,87.93,113.71,214,-141.56,nan,-23,1
1654804007,2022-06-09 21:46,0.00,132.81,158.59,214,-129.22,nan,-23,1
1654804068,2022-06-09 21:47,100.00,124.32,150.11,214,78.11,77.82,-23,1
1654804130,2022-06-09 21:48,0.00,132.81,158.59,214,-141.56,nan,-24,1
1654804191,2022-06-09 21:49,0.00,132.81,158.59,214,-141.56,nan,-24,1
1654804253,2022-06-09 21:50,0.00,87.93,113.71,214,-129.22,nan,-24,1
1654804316,2022-06-09 21:51,0.00,90.26,116.05,214,-129.22,nan,-22,1
1654804377,2022-06-09 21:52,0.00,132.81,158.59,214,-129.22,nan,-24,1
1654804439,2022-06-09 21:53,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654804500,2022-06-09 21:55,0.00,87.93,113.71,214,-129.22,nan,-24,1
1654804561,2022-06-09 21:56,40.44,87.93,113.71,214,12.48,-0.59,-24,1
1654804623,2022-06-09 21:57,0.00,90.26,116.05,214,-86.78,nan,-24,1
1654804685,2022-06-09 21:58,87.70,90.26,116.05,214,78.11,74.69,-25,1
1654804746,2022-06-09 21:59,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654804807,2022-06-09 22:00,82.95,116.96,142.74,214,44.09,40.52,-23,1
1654804868,2022-06-09 22:01,0.00,90.26,116.05,214,-144.87,nan,-23,1
1654804930,2022-06-09 22:02,100.00,116.96,142.74,214,78.11,77.82,-23,1
1654804991,2022-06-09 22:03,0.00,87.93,113.71,214,-129.22,nan,-23,1
1654805053,2022-06-09 22:04,0.00,92.01,117.79,214,-144.87,nan,-24,1
1654805114,2022-06-09 22:05,0.00,87.93,113.71,214,-129.22,nan,-22,1
1654805176,2022-06-09 22:06,0.00,90.26,116.05,214,-129.22,nan,-24,1
1654805237,2022-06-09 22:07,0.00,88.41,114.20,214,-129.22,nan,-24,1
1654805299,2022-06-09 22:08,63.29,89.59,115.37,214,44.09,35.53,-23,1
1654805422,2022-06-09 22:10,87.70,90.26,116.05,214,78.11,74.69,-23,1
1654805484,2022-06-09 22:11,0.00,116.96,142.74,214,-144.87,nan,-23,1
1654805546,2022-06-09 22:12,0.00,90.26,116.05,214,-141.56,nan,-24,1
1654805607,2022-06-09 22:13,0.00,132.81,158.59,214,-129.22,nan,-24,1
1654805668,2022-06-09 22:14,100.00,124.32,150.11,214,184.59,180.82,-24,1
1654805730,2022-06-09 22:15,0.00,132.81,158.59,214,-129.22,nan,-24,1
1654805792,2022-06-09 22:16,0.00,90.26,116.05,214,-129.22,nan,-23,1
1654805854,2022-06-09 22:17,0.00,87.93,113.71,214,-141.56,nan,-24,1
1654805916,2022-06-09 22:18,0.00,87.93,113.71,214,-129.22,nan,-23,1
1654805978,2022-06-09 22:19,0.00,116.96,142.74,214,-129.22,nan,-24,1
1654806039,2022-06-09 22:20,83.88,87.93,113.71,214,78.11,73.65,-24,1
1654806100,2022-06-09 22:21,0.00,90.26,116.05,214,-141.56,nan,-24,1
1654806161,2022-06-09 22:22,0.00,90.26,116.05,214,-118.03,nan,-23,1
1654806223,2022-06-09 22:23,0.00,132.81,158.59,214,-144.87,nan,-23,1
1654806284,2022-06-09 22:24,0.00,87.93,113.71,214,-133.66,nan,-24,1
1654806346,2022-06-09 22:25,0.00,116.96,142.74,214,-129.22,nan,-21,1
1654806407,2022-06-09 22:26,83.88,82.73,108.51,214,78.11,73.65,-24,1
1654806469,2022-06-09 22:27,0.00,107.55,133.33,214,-144.87,nan,-23,1
1654806530,2022-06-09 22:28,0.00,82.73,108.51,214,-144.87,nan,-23,1
1654806592,2022-06-09 22:29,0.00,82.91,108.69,214,-143.57,nan,-24,1
1654806654,2022-06-09 22:30,0.00,153.70,179.48,214,-144.87,nan,-23,1
1654806715,2022-06-09 22:31,0.00,117.21,142.99,214,-143.57,nan,-23,1
1654806777,2022-06-09 22:32,94.97,149.31,175.09,214,44.09,43.08,-23,1
1654806838,2022-06-09 22:33,0.00,84.92,110.71,214,-141.56,nan,-23,1
1654806900,2022-06-09 22:35,0.00,84.92,110.71,214,-144.87,nan,-24,1
1654806962,2022-06-09 22:36,0.00,84.92,110.71,214,-144.87,nan,-23,1
1654807023,2022-06-09 22:37,0.00,125.32,151.10,214,-129.22,nan,-24,1
1654807084,2022-06-09 22:38,87.70,84.92,110.71,214,78.11,74.69,-24,1
1654807146,2022-06-09 22:39,100.00,82.73,108.51,214,184.59,180.82,-24,1
1654807207,2022-06-09 22:40,64.01,84.92,110.71,214,44.09,35.74,-23,1
1654807269,2022-06-09 22:41,40.56,82.91,108.69,214,12.48,-0.55,-24,1
1654807330,2022-06-09 22:42,0.00,125.32,151.10,214,-129.22,nan,-25,1
1654807392,2022-06-09 22:43,0.00,125.32,151.10,214,-144.87,nan,-23,1
1654807453,2022-06-09 22:44,0.00,110.18,135.96,214,-129.22,nan,-24,1
1654807515,2022-06-09 22:45,0.00,83.19,108.97,214,-129.22,nan,-23,1
1654807576,2022-06-09 22:46,0.00,82.91,108.69,214,-129.22,nan,-23,1
1654807638,2022-06-09 22:47,84.70,83.19,108.97,214,78.11,73.87,-25,1
1654807699,2022-06-09 22:48,87.70,84.92,110.71,214,78.11,74.69,-24,1
1654807761,2022-06-09 22:49,100.00,83.19,108.97,214,184.59,180.82,-22,1
1654807822,2022-06-09 22:50,0.00,82.73,108.51,214,-129.22,nan,-24,1
1654807884,2022-06-09 22:51,100.00,84.92,110.71,214,184.59,180.82,-22,1
1654807945,2022-06-09 22:52,0.00,84.92,110.71,214,-118.03,nan,-23,1
1654808007,2022-06-09 22:53,0.00,83.19,108.97,214,-144.87,nan,-24,1
1654808068,2022-06-09 22:54,0.00,107.55,133.33,214,-129.22,nan,-25,1
1654808129,2022-06-09 22:55,0.00,84.92,110.71,214,-129.22,nan,-24,1
1654808194,2022-06-09 22:56,0.00,82.73,108.51,214,-118.03,nan,-23,1
1654808254,2022-06-09 22:57,51.44,125.32,151.10,214,12.48,2.75,-23,1
1654808317,2022-06-09 22:58,0.00,83.19,108.97,214,-129.22,nan,-24,1
1654808378,2022-06-09 22:59,100.00,84.92,110.71,214,168.91,165.88,-23,1
1654808440,2022-06-09 23:00,0.00,110.18,135.96,214,-129.22,nan,-23,1
1654808501,2022-06-09 23:01,83.88,82.73,108.51,214,78.11,73.65,-23,1
1654808563,2022-06-09 23:02,0.00,82.91,108.69,214,-129.22,nan,-24,1
1654808624,2022-06-09 23:03,0.00,110.18,135.96,214,-143.57,nan,-24,1
1654808685,2022-06-09 23:04,0.00,125.32,151.10,214,-129.22,nan,-23,1
1654808747,2022-06-09 23:05,83.88,82.73,108.51,214,78.11,73.65,-20,1
1654808808,2022-06-09 23:06,0.00,117.21,142.99,214,-144.87,nan,-25,1
1654808870,2022-06-09 23:07,0.00,82.73,108.51,214,-129.22,nan,-23,1
1654808931,2022-06-09 23:08,0.00,83.19,108.97,214,-129.22,nan,-24,1
1654808993,2022-06-09 23:09,87.70,84.92,110.71,214,78.11,74.69,-22,1
1654809056,2022-06-09 23:10,100.00,125.32,151.10,214,78.11,77.82,-23,1
1654809117,2022-06-09 23:11,0.00,125.32,151.10,214,-144.87,nan,-24,1
1654809179,2022-06-09 23:12,0.00,84.29,110.07,214,-129.22,nan,-24,1
1654809241,2022-06-09 23:14,0.00,84.92,110.71,214,-102.41,nan,-24,1
1654809302,2022-06-09 23:15,0.00,149.31,175.09,214,-144.87,nan,-24,1
1654809363,2022-06-09 23:16,87.70,84.92,110.71,214,78.11,74.69,-24,1
1654809425,2022-06-09 23:17,83.88,82.73,108.51,214,78.11,73.65,-24,1
1654809486,2022-06-09 23:18,0.00,84.92,110.71,214,-129.22,nan,-23,1
1654809547,2022-06-09 23:19,36.45,125.32,151.10,214,0.00,-13.15,-23,1
1654809609,2022-06-09 23:20,0.00,110.18,135.96,214,-129.22,nan,-24,1
1654809670,2022-06-09 23:21,0.00,117.21,142.99,214,-144.87,nan,-23,1
1654809731,2022-06-09 23:22,83.88,82.73,108.51,214,78.11,73.65,-24,1
1654809792,2022-06-09 23:23,100.00,117.21,142.99,214,184.59,180.82,-24,1
1654809855,2022-06-09 23:24,0.00,82.73,108.51,214,-144.87,nan,-23,1
1654809916,2022-06-09 23:25,41.84,84.92,110.71,214,12.48,-0.13,-23,1
1654809978,2022-06-09 23:26,0.00,84.92,110.71,214,-86.78,nan,-24,1
1654810039,2022-06-09 23:27,0.00,84.92,110.71,214,-129.22,nan,-24,1
1654810101,2022-06-09 23:28,83.88,82.73,108.51,214,78.11,73.65,-23,1
1654810162,2022-06-09 23:29,0.00,84.92,110.71,214,-129.22,nan,-24,1
1654810223,2022-06-09 23:30,51.44,125.32,151.10,214,12.48,2.75,-23,1
1654810285,2022-06-09 23:31,0.00,82.73,108.51,214,-144.87,nan,-23,1
1654810347,2022-06-09 23:32,0.00,82.73,108.51,214,-129.22,nan,-24,1
1654810408,2022-06-09 23:33,0.00,125.32,151.10,214,-141.56,nan,-23,1
1654810470,2022-06-09 23:34,0.00,84.92,110.71,214,-144.87,nan,-23,1
1654810531,2022-06-09 23:35,0.00,82.73,108.51,214,-141.56,nan,-23,1
1654810656,2022-06-09 23:37,87.70,84.92,110.71,214,78.11,74.69,-24,1
1654810717,2022-06-09 23:38,0.00,81.12,106.90,214,-129.22,nan,-24,1
1654810778,2022-06-09 23:39,0.00,79.59,105.37,214,-129.22,nan,-21,1
1654810840,2022-06-09 23:40,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654810901,2022-06-09 23:41,0.00,79.59,105.37,214,-129.22,nan,-23,1
1654810963,2022-06-09 23:42,0.00,78.99,104.78,214,-144.87,nan,-23,1
1654811024,2022-06-09 23:43,0.00,117.83,143.62,214,-144.87,nan,-24,1
1654811086,2022-06-09 23:44,100.00,117.83,143.62,214,78.11,77.82,-24,1
1654811148,2022-06-09 23:45,0.00,77.53,103.32,214,-129.22,nan,-25,1
1654811209,2022-06-09 23:46,83.88,77.53,103.32,214,78.11,73.65,-23,1
1654811271,2022-06-09 23:47,0.00,145.13,170.91,214,-144.87,nan,-24,1
1654811332,2022-06-09 23:48,0.00,77.53,103.32,214,-129.22,nan,-23,1
1654811395,2022-06-09 23:49,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654811457,2022-06-09 23:50,0.00,77.53,103.32,214,-129.22,nan,-25,1
1654811518,2022-06-09 23:51,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654811579,2022-06-09 23:52,0.00,79.59,105.37,214,-86.78,nan,-20,1
1654811641,2022-06-09 23:54,0.00,79.59,105.37,214,-129.22,nan,-23,1
1654811702,2022-06-09 23:55,100.00,103.41,129.19,214,78.11,77.82,-24,1
1654811763,2022-06-09 23:56,0.00,77.53,103.32,214,-144.87,nan,-24,1
1654811825,2022-06-09 23:57,0.00,79.59,105.37,214,-144.87,nan,-25,1
1654811886,2022-06-09 23:58,83.88,77.53,103.32,214,78.11,73.65,-23,1
1654811948,2022-06-09 23:59,84.70,77.96,103.74,214,78.11,73.87,-23,1