1654812009,2022-06-10 00:00,0.00,117.83,143.62,214,-129.22,nan,-24,1
1654812071,2022-06-10 00:01,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654812132,2022-06-10 00:02,100.00,145.13,170.91,214,78.11,77.82,-24,1
1654812193,2022-06-10 00:03,100.00,103.41,129.19,214,78.11,77.82,-24,1
1654812255,2022-06-10 00:04,0.00,79.59,105.37,214,-129.22,nan,-23,1
1654812316,2022-06-10 00:05,0.00,117.83,143.62,214,-129.22,nan,-22,1
1654812378,2022-06-10 00:06,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654812440,2022-06-10 00:07,0.00,77.53,103.32,214,-144.87,nan,-23,1
1654812501,2022-06-10 00:08,0.00,77.53,103.32,214,-86.78,nan,-24,1
1654812563,2022-06-10 00:09,0.00,79.59,105.37,214,-86.78,nan,-24,1
1654812624,2022-06-10 00:10,0.00,103.41,129.19,214,-144.87,nan,-23,1
1654812687,2022-06-10 00:11,0.00,77.53,103.32,214,-129.22,nan,-24,1
1654812748,2022-06-10 00:12,0.00,110.09,135.87,214,-144.87,nan,-22,1
1654812810,2022-06-10 00:13,0.00,77.96,103.74,214,-144.87,nan,-23,1
1654812871,2022-06-10 00:14,0.00,77.53,103.32,214,-129.22,nan,-24,1
1654812932,2022-06-10 00:15,0.00,83.35,109.14,214,-144.87,nan,-25,1
1654812994,2022-06-10 00:16,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654813055,2022-06-10 00:17,0.00,145.13,170.91,214,-129.22,nan,-24,1
1654813116,2022-06-10 00:18,0.00,117.83,143.62,214,-144.87,nan,-21,1
1654813178,2022-06-10 00:19,0.00,103.41,129.19,214,-129.22,nan,-24,1
1654813240,2022-06-10 00:20,87.70,79.59,105.37,214,78.11,74.69,-23,1
1654813301,2022-06-10 00:21,0.00,77.53,103.32,214,-144.87,nan,-24,1
1654813363,2022-06-10 00:22,0.00,79.59,105.37,214,-129.22,nan,-23,1
1654813424,2022-06-10 00:23,0.00,103.41,129.19,214,-144.87,nan,-23,1
1654813485,2022-06-10 00:24,0.00,77.53,103.32,214,-102.41,nan,-23,1
1654813547,2022-06-10 00:25,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654813608,2022-06-10 00:26,0.00,140.96,166.75,214,-144.87,nan,-22,1
1654813670,2022-06-10 00:27,0.00,77.53,103.32,214,-129.22,nan,-23,1
1654813731,2022-06-10 00:28,0.00,117.83,143.62,214,-144.87,nan,-24,1
1654813793,2022-06-10 00:29,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654813855,2022-06-10 00:30,0.00,117.83,143.62,214,-129.22,nan,-24,1
1654813917,2022-06-10 00:31,87.70,79.59,105.37,214,78.11,74.69,-24,1
1654813978,2022-06-10 00:32,0.00,83.35,109.14,214,-141.56,nan,-23,1
1654814040,2022-06-10 00:34,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654814101,2022-06-10 00:35,87.70,79.59,105.37,214,78.11,74.69,-24,1
1654814163,2022-06-10 00:36,0.00,117.83,143.62,214,-144.87,nan,-24,1
1654814225,2022-06-10 00:37,100.00,103.41,129.19,214,78.11,77.82,-24,1
1654814286,2022-06-10 00:38,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654814348,2022-06-10 00:39,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654814410,2022-06-10 00:40,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654814471,2022-06-10 00:41,100.00,77.96,103.74,214,184.59,180.82,-25,1
1654814532,2022-06-10 00:42,0.00,77.53,103.32,214,-144.87,nan,-24,1
1654814594,2022-06-10 00:43,0.00,117.83,143.62,214,-129.22,nan,-23,1
1654814656,2022-06-10 00:44,0.00,103.41,129.19,214,-129.22,nan,-24,1
1654814717,2022-06-10 00:45,0.00,77.53,103.32,214,-118.03,nan,-20,1
1654814779,2022-06-10 00:46,0.00,77.53,103.32,214,-129.22,nan,-23,1
1654814841,2022-06-10 00:47,0.00,79.59,105.37,214,-144.87,nan,-23,1
1654814902,2022-06-10 00:48,0.00,79.59,105.37,214,-129.22,nan,-24,1
1654814964,2022-06-10 00:49,0.00,72.34,98.12,214,-102.41,nan,-24,1
1654815025,2022-06-10 00:50,0.00,72.34,98.12,214,-144.87,nan,-24,1
1654815086,2022-06-10 00:51,0.00,74.25,100.03,214,-102.41,nan,-24,1
1654815148,2022-06-10 00:52,0.00,74.25,100.03,214,-144.87,nan,-24,1
1654815209,2022-06-10 00:53,100.00,74.25,100.03,214,168.91,165.88,-23,1
1654815270,2022-06-10 00:54,0.00,110.35,136.13,214,-129.22,nan,-24,1
1654815332,2022-06-10 00:55,0.00,74.25,100.03,214,-144.87,nan,-24,1
1654815393,2022-06-10 00:56,87.70,74.25,100.03,214,78.11,74.69,-24,1
1654815455,2022-06-10 00:57,0.00,110.35,136.13,214,-144.87,nan,-24,1
1654815517,2022-06-10 00:58,0.00,79.96,105.74,214,-144.87,nan,-20,1
1654815578,2022-06-10 00:59,0.00,110.35,136.13,214,-118.03,nan,-24,1
1654815639,2022-06-10 01:00,0.00,74.25,100.03,214,-141.56,nan,-24,1
1654815701,2022-06-10 01:01,0.00,74.25,100.03,214,-129.22,nan,-24,1
1654815762,2022-06-10 01:02,0.00,74.25,100.03,214,-144.87,nan,-23,1
1654815824,2022-06-10 01:03,0.00,72.34,98.12,214,-129.22,nan,-24,1
1654815887,2022-06-10 01:04,0.00,72.34,98.12,214,-144.87,nan,-22,1
1654815948,2022-06-10 01:05,87.70,74.25,100.03,214,78.11,74.69,-23,1
1654816010,2022-06-10 01:06,0.00,74.25,100.03,214,-129.22,nan,-23,1
1654816072,2022-06-10 01:07,0.00,74.25,100.03,214,-129.22,nan,-23,1
1654816133,2022-06-10 01:08,0.00,75.67,101.46,214,-144.87,nan,-24,1
1654816194,2022-06-10 01:09,0.00,110.35,136.13,214,-129.22,nan,-23,1
1654816254,2022-06-10 01:10,84.20,72.49,98.28,214,78.11,73.74,-25,1
1654816315,2022-06-10 01:11,0.00,110.35,136.13,214,-144.87,nan,-25,1
1654816375,2022-06-10 01:12,87.70,74.25,100.03,214,78.11,74.69,-24,1
1654816435,2022-06-10 01:13,0.00,74.25,100.03,214,-144.87,nan,-24,1
1654816495,2022-06-10 01:14,61.44,72.34,98.12,214,44.09,34.99,-23,1
1654816555,2022-06-10 01:15,0.00,96.63,122.42,214,-144.87,nan,-24,1
1654816615,2022-06-10 01:16,0.00,74.25,100.03,214,-129.22,nan,-25,1
1654816675,2022-06-10 01:17,0.00,74.25,100.03,214,-133.66,nan,-23,1
1654816735,2022-06-10 01:18,100.00,74.25,100.03,214,168.91,165.88,-24,1
1654816795,2022-06-10 01:19,0.00,73.70,99.48,214,-129.22,nan,-24,1
1654816855,2022-06-10 01:20,0.00,132.54,158.32,214,-144.87,nan,-24,1
1654816916,2022-06-10 01:21,87.70,74.25,100.03,214,78.11,74.69,-23,1
1654816976,2022-06-10 01:22,100.00,110.35,136.13,214,78.11,77.82,-23,1
1654817036,2022-06-10 01:23,40.44,72.34,98.12,214,12.48,-0.59,-24,1
1654817096,2022-06-10 01:24,0.00,74.25,100.03,214,-129.22,nan,-23,1
1654817156,2022-06-10 01:25,0.00,110.35,136.13,214,-144.87,nan,-22,1
1654817216,2022-06-10 01:26,64.01,74.25,100.03,214,44.09,35.74,-23,1
1654817276,2022-06-10 01:27,64.01,74.25,100.03,214,44.09,35.74,-23,1
1654817336,2022-06-10 01:28,83.88,72.34,98.12,214,78.11,73.65,-24,1
1654817396,2022-06-10 01:29,0.00,72.34,98.12,214,-143.57,nan,-24,1
1654817456,2022-06-10 01:30,0.00,72.34,98.12,214,-144.87,nan,-24,1
1654817517,2022-06-10 01:31,41.84,74.25,100.03,214,12.48,-0.13,-24,1
1654817577,2022-06-10 01:32,87.70,74.25,100.03,214,78.11,74.69,-25,1
1654817637,2022-06-10 01:33,44.00,77.76,103.54,214,12.48,0.57,-24,1
1654817697,2022-06-10 01:34,0.00,72.34,98.12,214,-129.22,nan,-24,1
1654817757,2022-06-10 01:35,0.00,102.97,128.76,214,-129.22,nan,-25,1
1654817817,2022-06-10 01:36,100.00,132.54,158.32,214,78.11,77.82,-23,1
1654817877,2022-06-10 01:37,100.00,72.34,98.12,214,184.59,180.82,-23,1
1654817937,2022-06-10 01:38,0.00,102.97,128.76,214,-129.22,nan,-24,1
1654817997,2022-06-10 01:39,0.00,74.25,100.03,214,-144.87,nan,-24,1
1654818057,2022-06-10 01:40,0.00,102.97,128.76,214,-79.51,nan,-24,1
1654818118,2022-06-10 01:41,0.00,74.25,100.03,214,-129.22,nan,-24,1
1654818178,2022-06-10 01:42,0.00,74.25,100.03,214,-129.22,nan,-24,1
1654818238,2022-06-10 01:43,0.00,72.34,98.12,214,-129.22,nan,-24,1
1654818298,2022-06-10 01:44,100.00,110.35,136.13,214,78.11,77.82,-23,1
1654818358,2022-06-10 01:45,0.00,72.34,98.12,214,-144.87,nan,-24,1
1654818418,2022-06-10 01:46,0.00,72.34,98.12,214,-129.22,nan,-24,1
1654818478,2022-06-10 01:47,0.00,72.49,98.28,214,-144.87,nan,-23,1
1654818538,2022-06-10 01:48,0.00,72.73,98.52,214,-129.22,nan,-24,1
1654818600,2022-06-10 01:50,0.00,74.25,100.03,214,-144.87,nan,-25,1
1654818662,2022-06-10 01:51,0.00,72.34,98.12,214,-129.22,nan,-24,1
1654818723,2022-06-10 01:52,0.00,110.35,136.13,214,-141.56,nan,-25,1
1654818785,2022-06-10 01:53,84.70,72.73,98.52,214,78.11,73.87,-24,1
1654818847,2022-06-10 01:54,0.00,110.35,136.13,214,-129.22,nan,-24,1
1654818908,2022-06-10 01:55,0.00,72.34,98.12,214,-144.87,nan,-24,1
1654818970,2022-06-10 01:56,0.00,74.25,100.03,214,-143.57,nan,-23,1
1654819031,2022-06-10 01:57,0.00,74.25,100.03,214,-129.22,nan,-24,1
1654819093,2022-06-10 01:58,100.00,110.35,136.13,214,78.11,77.82,-21,1
1654819154,2022-06-10 01:59,0.00,74.25,100.03,214,-144.87,nan,-23,1
1654819216,2022-06-10 02:00,0.00,110.35,136.13,214,-144.87,nan,-24,1
1654819277,2022-06-10 02:01,100.00,89.86,115.64,214,78.11,77.82,-23,1
1654819338,2022-06-10 02:02,0.00,68.91,94.69,214,-129.22,nan,-23,1
1654819400,2022-06-10 02:03,0.00,124.04,149.82,214,-144.87,nan,-24,1
1654819461,2022-06-10 02:04,0.00,74.21,100.00,214,-144.87,nan,-21,1
1654819522,2022-06-10 02:05,0.00,67.51,93.29,214,-129.22,nan,-24,1
1654819584,2022-06-10 02:06,84.20,67.29,93.07,214,78.11,73.74,-24,1
1654819645,2022-06-10 02:07,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654819706,2022-06-10 02:08,0.00,67.14,92.93,214,-141.56,nan,-23,1
1654819768,2022-06-10 02:09,0.00,68.91,94.69,214,-143.57,nan,-24,1
1654819829,2022-06-10 02:10,100.00,102.87,128.65,214,78.11,77.82,-21,1
1654819891,2022-06-10 02:11,0.00,67.51,93.29,214,-129.22,nan,-24,1
1654819952,2022-06-10 02:12,0.00,67.14,92.93,214,-129.22,nan,-22,1
1654820014,2022-06-10 02:13,0.00,67.14,92.93,214,-129.22,nan,-24,1
1654820075,2022-06-10 02:14,0.00,67.14,92.93,214,-129.22,nan,-23,1
1654820137,2022-06-10 02:15,0.00,67.29,93.07,214,-129.22,nan,-24,1
1654820198,2022-06-10 02:16,0.00,102.87,128.65,214,-144.87,nan,-23,1
1654820259,2022-06-10 02:17,0.00,102.87,128.65,214,-144.87,nan,-24,1
1654820321,2022-06-10 02:18,84.70,67.51,93.29,214,78.11,73.87,-24,1
1654820382,2022-06-10 02:19,0.00,68.91,94.69,214,-141.56,nan,-24,1
1654820444,2022-06-10 02:20,87.70,68.91,94.69,214,78.11,74.69,-24,1
1654820505,2022-06-10 02:21,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654820566,2022-06-10 02:22,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654820628,2022-06-10 02:23,100.00,102.87,128.65,214,78.11,77.82,-21,1
1654820692,2022-06-10 02:24,0.00,89.86,115.64,214,-129.22,nan,-24,1
1654820754,2022-06-10 02:25,0.00,67.14,92.93,214,-129.22,nan,-24,1
1654820814,2022-06-10 02:26,0.00,89.86,115.64,214,-141.56,nan,-23,1
1654820874,2022-06-10 02:27,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654820935,2022-06-10 02:28,64.01,68.91,94.69,214,44.09,35.74,-24,1
1654820995,2022-06-10 02:29,0.00,102.87,128.65,214,-141.56,nan,-21,1
1654821055,2022-06-10 02:30,0.00,68.91,94.69,214,-144.87,nan,-24,1
1654821115,2022-06-10 02:31,0.00,67.14,92.93,214,-144.87,nan,-23,1
1654821175,2022-06-10 02:32,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654821235,2022-06-10 02:33,0.00,67.14,92.93,214,-129.22,nan,-24,1
1654821295,2022-06-10 02:34,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654821355,2022-06-10 02:35,83.88,67.14,92.93,214,78.11,73.65,-22,1
1654821416,2022-06-10 02:36,0.00,102.87,128.65,214,-144.87,nan,-24,1
1654821476,2022-06-10 02:37,0.00,67.51,93.29,214,-144.87,nan,-24,1
1654821536,2022-06-10 02:38,0.00,68.40,94.18,214,-144.87,nan,-24,1
1654821596,2022-06-10 02:39,87.70,68.91,94.69,214,78.11,74.69,-23,1
1654821656,2022-06-10 02:40,0.00,68.91,94.69,214,-129.22,nan,-25,1
1654821716,2022-06-10 02:41,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654821776,2022-06-10 02:42,41.84,68.91,94.69,214,12.48,-0.13,-24,1
1654821836,2022-06-10 02:43,87.70,68.91,94.69,214,78.11,74.69,-24,1
1654821896,2022-06-10 02:44,61.44,67.14,92.93,214,44.09,34.99,-24,1
1654821956,2022-06-10 02:45,0.00,68.91,94.69,214,-129.22,nan,-23,1
1654822016,2022-06-10 02:46,0.00,95.86,121.64,214,-129.22,nan,-21,1
1654822077,2022-06-10 02:47,0.00,68.91,94.69,214,-129.22,nan,-23,1
1654822137,2022-06-10 02:48,36.45,102.87,128.65,214,0.00,-13.15,-23,1
1654822197,2022-06-10 02:49,41.84,68.91,94.69,214,12.48,-0.13,-23,1
1654822257,2022-06-10 02:50,87.70,68.91,94.69,214,78.11,74.69,-23,1
1654822317,2022-06-10 02:51,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654822377,2022-06-10 02:52,100.00,102.87,128.65,214,78.11,77.82,-24,1
1654822437,2022-06-10 02:53,0.00,67.29,93.07,214,-141.56,nan,-25,1
1654822497,2022-06-10 02:54,100.00,67.14,92.93,214,184.59,180.82,-24,1
1654822557,2022-06-10 02:55,100.00,102.87,128.65,214,78.11,77.82,-23,1
1654822617,2022-06-10 02:56,0.00,67.14,92.93,214,-144.87,nan,-24,1
1654822678,2022-06-10 02:57,86.63,68.40,94.18,214,78.11,74.40,-23,1
1654822738,2022-06-10 02:58,0.00,89.86,115.64,214,-129.22,nan,-25,1
1654822798,2022-06-10 02:59,0.00,102.87,128.65,214,-144.87,nan,-24,1
1654822858,2022-06-10 03:00,0.00,67.29,93.07,214,-133.66,nan,-23,1
1654822918,2022-06-10 03:01,0.00,68.91,94.69,214,-143.57,nan,-24,1
1654822978,2022-06-10 03:02,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654823038,2022-06-10 03:03,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654823098,2022-06-10 03:04,0.00,68.91,94.69,214,-129.22,nan,-24,1
1654823158,2022-06-10 03:05,0.00,127.99,153.77,214,-144.87,nan,-25,1
1654823218,2022-06-10 03:06,87.70,68.91,94.69,214,78.11,74.69,-24,1
1654823278,2022-06-10 03:07,0.00,102.87,128.65,214,-129.22,nan,-24,1
1654823340,2022-06-10 03:09,0.00,67.51,93.29,214,-133.66,nan,-24,1
1654823402,2022-06-10 03:10,0.00,67.14,92.93,214,-129.22,nan,-23,1
1654823463,2022-06-10 03:11,83.88,67.14,92.93,214,78.11,73.65,-23,1
1654823525,2022-06-10 03:12,41.84,68.91,94.69,214,12.48,-0.13,-24,1
1654823587,2022-06-10 03:13,0.00,63.57,89.36,214,-144.87,nan,-23,1
1654823648,2022-06-10 03:14,42.77,64.79,90.57,214,12.48,0.18,-24,1
1654823710,2022-06-10 03:15,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654823772,2022-06-10 03:16,87.70,63.57,89.36,214,78.11,74.69,-22,1
1654823833,2022-06-10 03:17,0.00,61.95,87.73,214,-102.41,nan,-24,1
1654823895,2022-06-10 03:18,0.00,63.57,89.36,214,-129.22,nan,-23,1
1654823956,2022-06-10 03:19,0.00,61.95,87.73,214,-144.87,nan,-24,1
1654824018,2022-06-10 03:20,61.99,62.29,88.07,214,44.09,35.15,-24,1
1654824079,2022-06-10 03:21,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654824141,2022-06-10 03:22,87.70,63.57,89.36,214,78.11,74.69,-23,1
1654824202,2022-06-10 03:23,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654824264,2022-06-10 03:24,0.00,95.38,121.17,214,-141.56,nan,-23,1
1654824325,2022-06-10 03:25,0.00,62.08,87.87,214,-129.22,nan,-24,1
1654824386,2022-06-10 03:26,0.00,61.95,87.73,214,-129.22,nan,-25,1
1654824448,2022-06-10 03:27,0.00,61.95,87.73,214,-129.22,nan,-23,1
1654824509,2022-06-10 03:28,0.00,61.95,87.73,214,-144.87,nan,-24,1
1654824571,2022-06-10 03:29,0.00,63.57,89.36,214,-144.87,nan,-24,1
1654824632,2022-06-10 03:30,0.00,61.95,87.73,214,-129.22,nan,-23,1
1654824694,2022-06-10 03:31,0.00,62.08,87.87,214,-144.87,nan,-23,1
1654824755,2022-06-10 03:32,0.00,95.38,121.17,214,-129.22,nan,-24,1
1654824816,2022-06-10 03:33,83.88,61.95,87.73,214,78.11,73.65,-24,1
1654824878,2022-06-10 03:34,0.00,95.38,121.17,214,-144.87,nan,-24,1
1654824939,2022-06-10 03:35,0.00,95.38,121.17,214,-129.22,nan,-24,1
1654825001,2022-06-10 03:36,87.70,63.57,89.36,214,78.11,74.69,-25,1
1654825062,2022-06-10 03:37,63.29,63.10,88.89,214,44.09,35.53,-23,1
1654825123,2022-06-10 03:38,0.00,62.29,88.07,214,-129.22,nan,-24,1
1654825185,2022-06-10 03:39,0.00,63.57,89.36,214,-129.22,nan,-24,1
1654825246,2022-06-10 03:40,0.00,95.38,121.17,214,-144.87,nan,-24,1
1654825308,2022-06-10 03:41,0.00,62.08,87.87,214,-144.87,nan,-24,1
1654825369,2022-06-10 03:42,0.00,63.57,89.36,214,-144.87,nan,-24,1
1654825431,2022-06-10 03:43,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654825492,2022-06-10 03:44,87.70,63.57,89.36,214,78.11,74.69,-23,1
1654825554,2022-06-10 03:45,100.00,95.38,121.17,214,78.11,77.82,-23,1
1654825614,2022-06-10 03:46,0.00,63.57,89.36,214,-129.22,nan,-25,1
1654825675,2022-06-10 03:47,0.00,62.29,88.07,214,-129.22,nan,-23,1
1654825735,2022-06-10 03:48,0.00,63.57,89.36,214,-129.22,nan,-24,1
1654825795,2022-06-10 03:49,0.00,62.29,88.07,214,-144.87,nan,-23,1
1654825855,2022-06-10 03:50,0.00,61.95,87.73,214,-144.87,nan,-24,1
1654825915,2022-06-10 03:51,0.00,63.57,89.36,214,-129.22,nan,-24,1
1654825975,2022-06-10 03:52,40.44,61.95,87.73,214,12.48,-0.59,-25,1
1654826035,2022-06-10 03:53,94.01,66.58,92.36,214,78.11,76.34,-24,1
1654826095,2022-06-10 03:54,0.00,63.57,89.36,214,-129.22,nan,-24,1
1654826158,2022-06-10 03:55,0.00,63.57,89.36,214,-144.87,nan,-24,1
1654826218,2022-06-10 03:56,0.00,95.38,121.17,214,-129.22,nan,-24,1
1654826278,2022-06-10 03:57,0.00,95.38,121.17,214,-129.22,nan,-24,1
1654826338,2022-06-10 03:58,0.00,61.95,87.73,214,-129.22,nan,-23,1
1654826398,2022-06-10 03:59,90.36,64.79,90.57,214,78.11,75.40,-24,1
1654826458,2022-06-10 04:00,0.00,63.57,89.36,214,-129.22,nan,-22,1
1654826518,2022-06-10 04:01,0.00,63.57,89.36,214,-129.22,nan,-23,1
1654826578,2022-06-10 04:02,0.00,62.29,88.07,214,-129.22,nan,-24,1
1654826639,2022-06-10 04:03,0.00,63.57,89.36,214,-141.56,nan,-24,1
1654826699,2022-06-10 04:04,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654826759,2022-06-10 04:05,83.88,61.95,87.73,214,78.11,73.65,-24,1
1654826819,2022-06-10 04:06,0.00,61.95,87.73,214,-129.22,nan,-23,1
1654826879,2022-06-10 04:07,0.00,62.29,88.07,214,-144.87,nan,-23,1
1654826939,2022-06-10 04:08,0.00,63.57,89.36,214,-129.22,nan,-25,1
1654826999,2022-06-10 04:09,0.00,68.47,94.25,214,-143.57,nan,-24,1
1654827059,2022-06-10 04:10,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654827122,2022-06-10 04:12,0.00,62.29,88.07,214,-129.22,nan,-22,1
1654827184,2022-06-10 04:13,0.00,68.47,94.25,214,-144.87,nan,-23,1
1654827245,2022-06-10 04:14,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654827307,2022-06-10 04:15,0.00,63.57,89.36,214,-129.22,nan,-24,1
1654827369,2022-06-10 04:16,83.88,61.95,87.73,214,78.11,73.65,-24,1
1654827430,2022-06-10 04:17,0.00,95.38,121.17,214,-143.57,nan,-24,1
1654827492,2022-06-10 04:18,0.00,61.95,87.73,214,-129.22,nan,-24,1
1654827553,2022-06-10 04:19,100.00,95.38,121.17,214,168.91,165.88,-23,1
1654827615,2022-06-10 04:20,0.00,95.38,121.17,214,-129.22,nan,-23,1
1654827677,2022-06-10 04:21,0.00,61.95,87.73,214,-144.87,nan,-23,1
1654827738,2022-06-10 04:22,0.00,63.57,89.36,214,-129.22,nan,-23,1
1654827800,2022-06-10 04:23,0.00,63.10,88.89,214,-129.22,nan,-24,1
1654827861,2022-06-10 04:24,0.00,58.24,84.02,214,-144.87,nan,-24,1
1654827922,2022-06-10 04:25,0.00,76.32,102.10,214,-143.57,nan,-23,1
1654827984,2022-06-10 04:26,87.70,58.24,84.02,214,78.11,74.69,-23,1
1654828045,2022-06-10 04:27,45.14,62.73,88.51,214,12.48,0.92,-24,1
1654828107,2022-06-10 04:28,0.00,76.32,102.10,214,-129.22,nan,-24,1
1654828168,2022-06-10 04:29,0.00,110.85,136.64,214,-129.22,nan,-23,1
1654828229,2022-06-10 04:30,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654828291,2022-06-10 04:31,0.00,58.24,84.02,214,-144.87,nan,-23,1
1654828352,2022-06-10 04:32,0.00,58.24,84.02,214,-141.56,nan,-23,1
1654828414,2022-06-10 04:33,0.00,58.24,84.02,214,-129.22,nan,-23,1
1654828475,2022-06-10 04:34,0.00,76.32,102.10,214,-129.22,nan,-23,1
1654828536,2022-06-10 04:35,0.00,56.76,82.54,214,-129.22,nan,-24,1
1654828598,2022-06-10 04:36,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654828659,2022-06-10 04:37,0.00,59.35,85.13,214,-129.22,nan,-23,1
1654828721,2022-06-10 04:38,94.01,60.99,86.77,214,78.11,76.34,-23,1
1654828782,2022-06-10 04:39,87.70,58.24,84.02,214,78.11,74.69,-24,1
1654828843,2022-06-10 04:40,0.00,110.85,136.64,214,-144.87,nan,-23,1
1654828905,2022-06-10 04:41,40.44,56.76,82.54,214,12.48,-0.59,-24,1
1654828966,2022-06-10 04:42,0.00,87.90,113.69,214,-144.87,nan,-23,1
1654829028,2022-06-10 04:43,0.00,57.06,82.85,214,-129.22,nan,-24,1
1654829089,2022-06-10 04:44,61.44,56.76,82.54,214,44.09,34.99,-24,1
1654829151,2022-06-10 04:45,51.44,87.90,113.69,214,12.48,2.75,-23,1
1654829213,2022-06-10 04:46,100.00,87.90,113.69,214,78.11,77.82,-24,1
1654829275,2022-06-10 04:47,0.00,87.90,113.69,214,-141.56,nan,-24,1
1654829336,2022-06-10 04:48,0.00,87.90,113.69,214,-129.22,nan,-23,1
1654829396,2022-06-10 04:49,0.00,56.76,82.54,214,-129.22,nan,-23,1
1654829456,2022-06-10 04:50,87.70,58.24,84.02,214,78.11,74.69,-24,1
1654829516,2022-06-10 04:51,0.00,57.06,82.85,214,-144.87,nan,-21,1
1654829576,2022-06-10 04:52,41.45,57.81,83.59,214,12.48,-0.26,-23,1
1654829636,2022-06-10 04:53,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654829696,2022-06-10 04:54,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654829756,2022-06-10 04:55,0.00,58.24,84.02,214,-129.22,nan,-25,1
1654829816,2022-06-10 04:56,41.84,58.24,84.02,214,12.48,-0.13,-24,1
1654829877,2022-06-10 04:57,100.00,58.24,84.02,214,184.59,180.82,-23,1
1654829937,2022-06-10 04:58,0.00,56.76,82.54,214,-129.22,nan,-24,1
1654829997,2022-06-10 04:59,87.70,58.24,84.02,214,78.11,74.69,-23,1
1654830057,2022-06-10 05:00,61.44,56.76,82.54,214,44.09,34.99,-24,1
1654830117,2022-06-10 05:01,51.44,87.90,113.69,214,12.48,2.75,-23,1
1654830178,2022-06-10 05:02,100.00,87.90,113.69,214,78.11,77.82,-24,1
1654830238,2022-06-10 05:03,100.00,56.76,82.54,214,168.91,165.88,-24,1
1654830298,2022-06-10 05:04,0.00,58.24,84.02,214,-144.87,nan,-23,1
1654830359,2022-06-10 05:05,0.00,87.90,113.69,214,-129.22,nan,-23,1
1654830419,2022-06-10 05:06,0.00,56.76,82.54,214,-129.22,nan,-24,1
1654830479,2022-06-10 05:07,87.70,58.24,84.02,214,78.11,74.69,-23,1
1654830539,2022-06-10 05:08,87.70,58.24,84.02,214,78.11,74.69,-21,1
1654830599,2022-06-10 05:09,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654830659,2022-06-10 05:10,0.00,58.24,84.02,214,-102.41,nan,-24,1
1654830719,2022-06-10 05:11,0.00,57.81,83.59,214,-144.87,nan,-24,1
1654830779,2022-06-10 05:12,100.00,87.90,113.69,214,78.11,77.82,-24,1
1654830839,2022-06-10 05:13,0.00,58.24,84.02,214,-144.87,nan,-24,1
1654830901,2022-06-10 05:15,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654830962,2022-06-10 05:16,0.00,58.24,84.02,214,-102.41,nan,-24,1
1654831024,2022-06-10 05:17,0.00,58.24,84.02,214,-144.87,nan,-23,1
1654831085,2022-06-10 05:18,0.00,56.76,82.54,214,-129.22,nan,-25,1
1654831147,2022-06-10 05:19,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654831208,2022-06-10 05:20,87.70,58.24,84.02,214,78.11,74.69,-24,1
1654831270,2022-06-10 05:21,41.84,58.24,84.02,214,12.48,-0.13,-24,1
1654831331,2022-06-10 05:22,0.00,76.32,102.10,214,-118.03,nan,-23,1
1654831393,2022-06-10 05:23,0.00,56.76,82.54,214,-129.22,nan,-24,1
1654831455,2022-06-10 05:24,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654831516,2022-06-10 05:25,0.00,58.24,84.02,214,-144.87,nan,-23,1
1654831577,2022-06-10 05:26,0.00,87.90,113.69,214,-143.57,nan,-23,1
1654831638,2022-06-10 05:27,0.00,56.76,82.54,214,-129.22,nan,-23,1
1654831700,2022-06-10 05:28,0.00,76.32,102.10,214,-144.87,nan,-24,1
1654831761,2022-06-10 05:29,0.00,58.24,84.02,214,-144.87,nan,-24,1
1654831823,2022-06-10 05:30,0.00,58.24,84.02,214,-118.03,nan,-23,1
1654831884,2022-06-10 05:31,87.70,58.24,84.02,214,78.11,74.69,-24,1
1654831946,2022-06-10 05:32,0.00,87.90,113.69,214,-144.87,nan,-24,1
1654832069,2022-06-10 05:34,0.00,58.24,84.02,214,-144.87,nan,-23,1
1654832130,2022-06-10 05:35,0.00,58.24,84.02,214,-129.22,nan,-24,1
1654832191,2022-06-10 05:36,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654832254,2022-06-10 05:37,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654832315,2022-06-10 05:38,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654832376,2022-06-10 05:39,0.00,80.43,106.21,214,-129.22,nan,-24,1
1654832438,2022-06-10 05:40,0.00,51.84,77.62,214,-144.87,nan,-24,1
1654832499,2022-06-10 05:41,87.70,52.90,78.68,214,78.11,74.69,-23,1
1654832560,2022-06-10 05:42,0.00,80.43,106.21,214,-141.56,nan,-23,1
1654832622,2022-06-10 05:43,0.00,52.90,78.68,214,-129.22,nan,-23,1
1654832683,2022-06-10 05:44,0.00,52.51,78.30,214,-129.22,nan,-23,1
1654832744,2022-06-10 05:45,0.00,52.51,78.30,214,-143.57,nan,-23,1
1654832806,2022-06-10 05:46,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654832867,2022-06-10 05:47,0.00,52.90,78.68,214,-86.78,nan,-24,1
1654832928,2022-06-10 05:48,87.70,52.90,78.68,214,78.11,74.69,-23,1
1654832989,2022-06-10 05:49,51.44,80.43,106.21,214,12.48,2.75,-24,1
1654833051,2022-06-10 05:50,0.00,80.43,106.21,214,-129.22,nan,-23,1
1654833111,2022-06-10 05:51,0.00,51.84,77.62,214,-129.22,nan,-23,1
1654833173,2022-06-10 05:52,87.70,52.90,78.68,214,78.11,74.69,-23,1
1654833235,2022-06-10 05:53,0.00,52.90,78.68,214,-129.22,nan,-22,1
1654833295,2022-06-10 05:54,0.00,52.90,78.68,214,-144.87,nan,-23,1
1654833355,2022-06-10 05:55,0.00,51.67,77.46,214,-129.22,nan,-25,1
1654833415,2022-06-10 05:56,0.00,52.90,78.68,214,-129.22,nan,-25,1
1654833475,2022-06-10 05:57,100.00,102.29,128.07,214,78.11,77.82,-24,1
1654833535,2022-06-10 05:58,0.00,51.57,77.35,214,-143.57,nan,-24,1
1654833595,2022-06-10 05:59,0.00,51.57,77.35,214,-118.03,nan,-24,1
1654833655,2022-06-10 06:00,41.84,52.90,78.68,214,12.48,-0.13,-24,1
1654833715,2022-06-10 06:01,0.00,74.53,100.31,214,-141.56,nan,-24,1
1654833775,2022-06-10 06:02,0.00,80.43,106.21,214,-129.22,nan,-24,1
1654833836,2022-06-10 06:03,87.70,52.90,78.68,214,78.11,74.69,-24,1
1654833896,2022-06-10 06:04,0.00,51.57,77.35,214,-144.87,nan,-24,1
1654833956,2022-06-10 06:05,0.00,51.57,77.35,214,-141.56,nan,-21,1
1654834016,2022-06-10 06:06,0.00,57.76,83.54,214,-129.22,nan,-24,1
1654834076,2022-06-10 06:07,0.00,51.84,77.62,214,-144.87,nan,-24,1
1654834136,2022-06-10 06:08,87.70,52.90,78.68,214,78.11,74.69,-24,1
1654834196,2022-06-10 06:09,82.95,69.55,95.34,214,44.09,40.52,-24,1
1654834256,2022-06-10 06:10,0.00,52.51,78.30,214,-143.57,nan,-23,1
1654834316,2022-06-10 06:11,0.00,52.90,78.68,214,-144.87,nan,-24,1
1654834377,2022-06-10 06:12,0.00,80.43,106.21,214,-129.22,nan,-24,1
1654834437,2022-06-10 06:13,87.70,52.90,78.68,214,78.11,74.69,-24,1
1654834497,2022-06-10 06:14,89.12,80.43,106.21,214,44.09,41.87,-23,1
1654834557,2022-06-10 06:15,0.00,53.91,79.69,214,-129.22,nan,-25,1
1654834617,2022-06-10 06:16,0.00,52.90,78.68,214,-129.22,nan,-23,1
1654834677,2022-06-10 06:17,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654834737,2022-06-10 06:18,0.00,51.84,77.62,214,-102.41,nan,-24,1
1654834799,2022-06-10 06:19,0.00,74.53,100.31,214,-129.22,nan,-24,1
1654834859,2022-06-10 06:20,0.00,51.57,77.35,214,-129.22,nan,-24,1
1654834919,2022-06-10 06:21,0.00,51.57,77.35,214,-86.78,nan,-23,1
1654834979,2022-06-10 06:22,0.00,80.43,106.21,214,-144.87,nan,-22,1
1654835041,2022-06-10 06:24,0.00,51.57,77.35,214,-129.22,nan,-23,1
1654835102,2022-06-10 06:25,0.00,80.43,106.21,214,-129.22,nan,-23,1
1654835164,2022-06-10 06:26,0.00,51.84,77.62,214,-144.87,nan,-24,1
1654835226,2022-06-10 06:27,0.00,80.43,106.21,214,-141.56,nan,-23,1
1654835288,2022-06-10 06:28,0.00,52.90,78.68,214,-144.87,nan,-23,1
1654835349,2022-06-10 06:29,0.00,98.85,124.63,214,-129.22,nan,-21,1
1654835410,2022-06-10 06:30,0.00,80.43,106.21,214,-129.22,nan,-23,1
1654835472,2022-06-10 06:31,0.00,51.57,77.35,214,-144.87,nan,-24,1
1654835534,2022-06-10 06:32,83.88,51.57,77.35,214,78.11,73.65,-25,1
1654835595,2022-06-10 06:33,0.00,52.90,78.68,214,-129.22,nan,-24,1
1654835656,2022-06-10 06:34,0.00,52.90,78.68,214,-144.87,nan,-24,1
1654835718,2022-06-10 06:35,64.01,52.90,78.68,214,44.09,35.74,-23,1
1654835779,2022-06-10 06:36,0.00,52.90,78.68,214,-141.56,nan,-24,1
1654835841,2022-06-10 06:37,0.00,51.57,77.35,214,-141.56,nan,-23,1
1654835902,2022-06-10 06:38,87.70,52.90,78.68,214,78.11,74.69,-24,1
1654835963,2022-06-10 06:39,51.44,80.43,106.21,214,12.48,2.75,-23,1
1654836025,2022-06-10 06:40,0.00,80.43,106.21,214,-144.87,nan,-23,1
1654836086,2022-06-10 06:41,0.00,98.79,124.57,214,-129.22,nan,-24,1
1654836209,2022-06-10 06:43,0.00,52.90,78.68,214,-144.87,nan,-23,1
1654836270,2022-06-10 06:44,0.00,52.90,78.68,214,-129.22,nan,-23,1
1654836332,2022-06-10 06:45,0.00,51.57,77.35,214,-129.22,nan,-23,1
1654836393,2022-06-10 06:46,83.88,51.57,77.35,214,78.11,73.65,-24,1
1654836455,2022-06-10 06:47,0.00,47.57,73.35,214,-144.87,nan,-24,1
1654836516,2022-06-10 06:48,100.00,72.95,98.73,214,78.11,77.82,-24,1
1654836577,2022-06-10 06:49,83.88,46.37,72.16,214,78.11,73.65,-23,1
1654836639,2022-06-10 06:50,0.00,72.95,98.73,214,-129.22,nan,-23,1
1654836700,2022-06-10 06:51,0.00,46.37,72.16,214,-144.87,nan,-24,1
1654836761,2022-06-10 06:52,0.00,47.57,73.35,214,-144.87,nan,-24,1
1654836823,2022-06-10 06:53,0.00,47.57,73.35,214,-129.22,nan,-24,1
1654836884,2022-06-10 06:54,0.00,67.42,93.20,214,-144.87,nan,-23,1
1654836945,2022-06-10 06:55,0.00,46.37,72.16,214,-129.22,nan,-24,1
1654837007,2022-06-10 06:56,0.00,47.57,73.35,214,-129.22,nan,-24,1
1654837068,2022-06-10 06:57,0.00,47.57,73.35,214,-144.87,nan,-24,1
1654837130,2022-06-10 06:58,0.00,46.47,72.25,214,-129.22,nan,-25,1
1654837191,2022-06-10 06:59,49.99,93.73,119.51,214,12.48,2.35,-23,1
1654837253,2022-06-10 07:00,0.00,72.95,98.73,214,-144.87,nan,-23,1
1654837315,2022-06-10 07:01,97.55,51.25,77.03,214,78.11,77.23,-21,1
1654837376,2022-06-10 07:02,0.00,62.79,88.57,214,-129.22,nan,-23,1
1654837438,2022-06-10 07:03,0.00,46.37,72.16,214,-129.22,nan,-23,1
1654837499,2022-06-10 07:04,0.00,47.57,73.35,214,-144.87,nan,-23,1
1654837561,2022-06-10 07:06,0.00,46.47,72.25,214,-141.56,nan,-24,1
1654837622,2022-06-10 07:07,0.00,47.57,73.35,214,-141.56,nan,-24,1
1654837684,2022-06-10 07:08,100.00,46.37,72.16,214,168.91,165.88,-24,1
1654837745,2022-06-10 07:09,0.00,46.37,72.16,214,-129.22,nan,-22,1
1654837806,2022-06-10 07:10,0.00,72.95,98.73,214,-144.87,nan,-23,1
1654837868,2022-06-10 07:11,0.00,46.37,72.16,214,-129.22,nan,-23,1
1654837930,2022-06-10 07:12,0.00,47.57,73.35,214,-129.22,nan,-24,1
1654837991,2022-06-10 07:13,41.84,47.57,73.35,214,12.48,-0.13,-22,1
1654838053,2022-06-10 07:14,0.00,47.57,73.35,214,-129.22,nan,-23,1
1654838114,2022-06-10 07:15,40.44,46.37,72.16,214,12.48,-0.59,-23,1
1654838175,2022-06-10 07:16,0.00,47.57,73.35,214,-144.87,nan,-22,1
1654838237,2022-06-10 07:17,0.00,47.57,73.35,214,-144.87,nan,-24,1
1654838299,2022-06-10 07:18,87.70,47.57,73.35,214,78.11,74.69,-23,1
1654838361,2022-06-10 07:19,40.75,46.62,72.40,214,12.48,-0.49,-24,1
1654838422,2022-06-10 07:20,0.00,62.79,88.57,214,-129.22,nan,-23,1
1654838483,2022-06-10 07:21,0.00,72.95,98.73,214,-144.87,nan,-24,1
1654838545,2022-06-10 07:22,0.00,72.95,98.73,214,-129.22,nan,-24,1
1654838606,2022-06-10 07:23,89.12,72.95,98.73,214,44.09,41.87,-25,1
1654838668,2022-06-10 07:24,0.00,46.37,72.16,214,-129.22,nan,-21,1
1654838729,2022-06-10 07:25,0.00,61.09,86.87,214,-144.87,nan,-23,1
1654838791,2022-06-10 07:26,41.84,47.57,73.35,214,12.48,-0.13,-23,1
1654838853,2022-06-10 07:27,0.00,47.57,73.35,214,-133.66,nan,-22,1
1654838914,2022-06-10 07:28,0.00,46.37,72.16,214,-129.22,nan,-23,1
1654838976,2022-06-10 07:29,41.84,47.57,73.35,214,12.48,-0.13,-22,1
1654839037,2022-06-10 07:30,50.18,62.79,88.57,214,12.48,2.40,-23,1
1654839099,2022-06-10 07:31,50.18,62.79,88.57,214,12.48,2.40,-24,1
1654839160,2022-06-10 07:32,0.00,46.37,72.16,214,-129.22,nan,-24,1
1654839222,2022-06-10 07:33,83.88,46.37,72.16,214,78.11,73.65,-25,1
1654839283,2022-06-10 07:34,0.00,46.37,72.16,214,-129.22,nan,-24,1
1654839345,2022-06-10 07:35,0.00,47.57,73.35,214,-129.22,nan,-25,1
1654839406,2022-06-10 07:36,0.00,46.37,72.16,214,-129.22,nan,-24,1
1654839468,2022-06-10 07:37,0.00,46.37,72.16,214,-144.87,nan,-24,1
1654839529,2022-06-10 07:38,0.00,62.79,88.57,214,-129.22,nan,-23,1
1654839591,2022-06-10 07:39,0.00,47.57,73.35,214,-144.87,nan,-23,1
1654839652,2022-06-10 07:40,0.00,46.62,72.40,214,-129.22,nan,-24,1
1654839714,2022-06-10 07:41,0.00,62.79,88.57,214,-141.56,nan,-23,1
1654839776,2022-06-10 07:42,0.00,72.95,98.73,214,-144.87,nan,-25,1
1654839837,2022-06-10 07:43,40.44,46.37,72.16,214,12.48,-0.59,-24,1
1654839898,2022-06-10 07:44,40.75,46.62,72.40,214,12.48,-0.49,-23,1
1654839959,2022-06-10 07:45,0.00,62.79,88.57,214,-143.57,nan,-23,1
1654840021,2022-06-10 07:47,0.00,46.62,72.40,214,-129.22,nan,-24,1
1654840082,2022-06-10 07:48,0.00,47.57,73.35,214,-129.22,nan,-24,1
1654840143,2022-06-10 07:49,0.00,72.95,98.73,214,-129.22,nan,-24,1
1654840205,2022-06-10 07:50,0.00,46.37,72.16,214,-129.22,nan,-21,1
1654840266,2022-06-10 07:51,0.00,47.57,73.35,214,-144.87,nan,-23,1
1654840327,2022-06-10 07:52,0.00,47.57,73.35,214,-144.87,nan,-23,1
1654840450,2022-06-10 07:54,41.84,47.57,73.35,214,12.48,-0.13,-23,1
1654840511,2022-06-10 07:55,0.00,46.47,72.25,214,-129.22,nan,-23,1
1654840572,2022-06-10 07:56,42.77,48.47,74.25,214,12.48,0.18,-24,1
1654840634,2022-06-10 07:57,0.00,47.57,73.35,214,-129.22,nan,-23,1
1654840695,2022-06-10 07:58,100.00,72.95,98.73,214,78.11,77.82,-24,1
1654840757,2022-06-10 07:59,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654840818,2022-06-10 08:00,0.00,42.23,68.01,214,-144.87,nan,-24,1
1654840879,2022-06-10 08:01,100.00,65.47,91.26,214,78.11,77.82,-24,1
1654840940,2022-06-10 08:02,0.00,41.18,66.97,214,-86.78,nan,-22,1
1654841002,2022-06-10 08:03,0.00,41.18,66.97,214,-129.22,nan,-25,1
1654841063,2022-06-10 08:04,0.00,42.23,68.01,214,-143.57,nan,-24,1
1654841125,2022-06-10 08:05,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654841186,2022-06-10 08:06,100.00,41.40,67.18,214,184.59,180.82,-23,1
1654841247,2022-06-10 08:07,0.00,65.47,91.26,214,-129.22,nan,-23,1
1654841308,2022-06-10 08:08,0.00,41.18,66.97,214,-144.87,nan,-24,1
1654841370,2022-06-10 08:09,100.00,43.03,68.82,214,184.59,180.82,-24,1
1654841431,2022-06-10 08:10,100.00,56.02,81.80,214,168.91,165.88,-23,1
1654841493,2022-06-10 08:11,0.00,65.47,91.26,214,-86.78,nan,-23,1
1654841555,2022-06-10 08:12,0.00,42.23,68.01,214,-141.56,nan,-24,1
1654841617,2022-06-10 08:13,0.00,41.93,67.71,214,-144.87,nan,-23,1
1654841679,2022-06-10 08:14,0.00,41.18,66.97,214,-86.78,nan,-25,1
1654841740,2022-06-10 08:15,0.00,42.23,68.01,214,-141.56,nan,-22,1
1654841802,2022-06-10 08:16,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654841863,2022-06-10 08:17,0.00,65.47,91.26,214,-141.56,nan,-23,1
1654841924,2022-06-10 08:18,0.00,41.40,67.18,214,-143.57,nan,-24,1
1654841986,2022-06-10 08:19,0.00,41.18,66.97,214,-129.22,nan,-24,1
1654842047,2022-06-10 08:20,0.00,41.40,67.18,214,-129.22,nan,-24,1
1654842109,2022-06-10 08:21,0.00,42.23,68.01,214,-129.22,nan,-23,1
1654842171,2022-06-10 08:22,0.00,81.96,107.74,214,-129.22,nan,-23,1
1654842232,2022-06-10 08:23,0.00,42.23,68.01,214,-129.22,nan,-23,1
1654842294,2022-06-10 08:24,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654842356,2022-06-10 08:25,0.00,41.18,66.97,214,-143.57,nan,-24,1
1654842416,2022-06-10 08:26,87.70,42.23,68.01,214,78.11,74.69,-24,1
1654842478,2022-06-10 08:27,0.00,41.18,66.97,214,-144.87,nan,-23,1
1654842539,2022-06-10 08:28,0.00,41.18,66.97,214,-129.22,nan,-21,1
1654842661,2022-06-10 08:31,0.00,41.18,66.97,214,-144.87,nan,-21,1
1654842723,2022-06-10 08:32,0.00,41.40,67.18,214,-141.56,nan,-23,1
1654842784,2022-06-10 08:33,0.00,42.23,68.01,214,-144.87,nan,-25,1
1654842846,2022-06-10 08:34,0.00,41.40,67.18,214,-144.87,nan,-23,1
1654842907,2022-06-10 08:35,0.00,42.23,68.01,214,-144.87,nan,-23,1
1654842968,2022-06-10 08:36,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654843029,2022-06-10 08:37,0.00,65.47,91.26,214,-144.87,nan,-24,1
1654843091,2022-06-10 08:38,0.00,41.27,67.05,214,-143.57,nan,-24,1
1654843152,2022-06-10 08:39,61.44,41.18,66.97,214,44.09,34.99,-24,1
1654843213,2022-06-10 08:40,0.00,43.03,68.82,214,-141.56,nan,-24,1
1654843275,2022-06-10 08:41,0.00,56.02,81.80,214,-129.22,nan,-23,1
1654843336,2022-06-10 08:42,0.00,41.18,66.97,214,-144.87,nan,-24,1
1654843398,2022-06-10 08:43,41.84,42.23,68.01,214,12.48,-0.13,-24,1
1654843459,2022-06-10 08:44,0.00,56.02,81.80,214,-144.87,nan,-24,1
1654843520,2022-06-10 08:45,84.70,41.40,67.18,214,78.11,73.87,-25,1
1654843582,2022-06-10 08:46,83.88,41.18,66.97,214,78.11,73.65,-24,1
1654843643,2022-06-10 08:47,0.00,41.27,67.05,214,-133.66,nan,-24,1
1654843704,2022-06-10 08:48,0.00,41.18,66.97,214,-144.87,nan,-24,1
1654843766,2022-06-10 08:49,0.00,41.18,66.97,214,-102.41,nan,-23,1
1654843827,2022-06-10 08:50,0.00,65.47,91.26,214,-141.56,nan,-25,1
1654843888,2022-06-10 08:51,40.75,41.40,67.18,214,12.48,-0.49,-24,1
1654843950,2022-06-10 08:52,87.70,42.23,68.01,214,78.11,74.69,-24,1
1654844011,2022-06-10 08:53,0.00,41.40,67.18,214,-144.87,nan,-24,1
1654844073,2022-06-10 08:54,0.00,60.31,86.09,214,-129.22,nan,-24,1
1654844135,2022-06-10 08:55,0.00,41.18,66.97,214,-133.66,nan,-20,1
1654844196,2022-06-10 08:56,0.00,65.47,91.26,214,-129.22,nan,-24,1
1654844258,2022-06-10 08:57,0.00,42.23,68.01,214,-102.41,nan,-24,1
1654844319,2022-06-10 08:58,0.00,41.40,67.18,214,-129.22,nan,-24,1
1654844381,2022-06-10 08:59,0.00,81.96,107.74,214,-129.22,nan,-24,1
1654844442,2022-06-10 09:00,0.00,42.23,68.01,214,-129.22,nan,-25,1
1654844503,2022-06-10 09:01,0.00,42.23,68.01,214,-129.22,nan,-23,1
1654844565,2022-06-10 09:02,84.70,41.40,67.18,214,78.11,73.87,-23,1
1654844626,2022-06-10 09:03,100.00,41.18,66.97,214,184.59,180.82,-24,1
1654844688,2022-06-10 09:04,0.00,65.47,91.26,214,-144.87,nan,-23,1
1654844749,2022-06-10 09:05,0.00,60.31,86.09,214,-129.22,nan,-24,1
1654844811,2022-06-10 09:06,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654844872,2022-06-10 09:07,0.00,56.02,81.80,214,-144.87,nan,-24,1
1654844934,2022-06-10 09:08,0.00,65.47,91.26,214,-129.22,nan,-22,1
1654844995,2022-06-10 09:09,0.00,42.23,68.01,214,-129.22,nan,-24,1
1654845056,2022-06-10 09:10,0.00,36.90,62.68,214,-129.22,nan,-23,1
1654845118,2022-06-10 09:11,0.00,36.18,61.96,214,-144.87,nan,-24,1
1654845179,2022-06-10 09:12,0.00,58.00,83.78,214,-143.57,nan,-23,1
1654845302,2022-06-10 09:15,0.00,35.99,61.78,214,-144.87,nan,-24,1
1654845363,2022-06-10 09:16,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654845425,2022-06-10 09:17,0.00,49.26,75.04,214,-129.22,nan,-23,1
1654845547,2022-06-10 09:19,0.00,36.90,62.68,214,-129.22,nan,-24,1
1654845609,2022-06-10 09:20,97.55,39.77,65.55,214,78.11,77.23,-24,1
1654845732,2022-06-10 09:22,0.00,36.18,61.96,214,-129.22,nan,-24,1
1654845793,2022-06-10 09:23,0.00,36.90,62.68,214,-129.22,nan,-24,1
1654845854,2022-06-10 09:24,100.00,58.00,83.78,214,78.11,77.82,-24,1
1654845916,2022-06-10 09:25,0.00,36.90,62.68,214,-143.57,nan,-24,1
1654845977,2022-06-10 09:26,0.00,36.18,61.96,214,-133.66,nan,-25,1
1654846039,2022-06-10 09:27,0.00,58.00,83.78,214,-144.87,nan,-23,1
1654846100,2022-06-10 09:28,41.84,36.90,62.68,214,12.48,-0.13,-23,1
1654846162,2022-06-10 09:29,0.00,58.00,83.78,214,-129.22,nan,-24,1
1654846285,2022-06-10 09:31,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654846408,2022-06-10 09:33,0.00,36.90,62.68,214,-129.22,nan,-25,1
1654846469,2022-06-10 09:34,0.00,53.20,78.99,214,-129.22,nan,-23,1
1654846531,2022-06-10 09:35,0.00,36.90,62.68,214,-141.56,nan,-25,1
1654846592,2022-06-10 09:36,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654846654,2022-06-10 09:37,0.00,36.90,62.68,214,-129.22,nan,-24,1
1654846715,2022-06-10 09:38,100.00,35.99,61.78,214,184.59,180.82,-23,1
1654846776,2022-06-10 09:39,0.00,36.18,61.96,214,-144.87,nan,-24,1
1654846837,2022-06-10 09:40,0.00,76.61,102.40,214,-129.22,nan,-24,1
1654846899,2022-06-10 09:41,0.00,36.90,62.68,214,-129.22,nan,-25,1
1654846960,2022-06-10 09:42,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654847022,2022-06-10 09:43,41.84,36.90,62.68,214,12.48,-0.13,-23,1
1654847144,2022-06-10 09:45,0.00,36.63,62.42,214,-129.22,nan,-24,1
1654847206,2022-06-10 09:46,100.00,49.26,75.04,214,78.11,77.82,-23,1
1654847267,2022-06-10 09:47,40.44,35.99,61.78,214,12.48,-0.59,-21,1
1654847328,2022-06-10 09:48,64.01,36.90,62.68,214,44.09,35.74,-24,1
1654847390,2022-06-10 09:49,0.00,35.99,61.78,214,-144.87,nan,-23,1
1654847452,2022-06-10 09:50,100.00,36.18,61.96,214,169.20,166.16,-24,1
1654847513,2022-06-10 09:51,0.00,36.06,61.85,214,-143.57,nan,-23,1
1654847574,2022-06-10 09:52,0.00,73.55,99.33,214,-129.22,nan,-24,1
1654847635,2022-06-10 09:53,0.00,36.90,62.68,214,-144.87,nan,-23,1
1654847697,2022-06-10 09:54,0.00,39.77,65.55,214,-129.22,nan,-24,1
1654847758,2022-06-10 09:55,0.00,36.90,62.68,214,-129.22,nan,-23,1
1654847819,2022-06-10 09:56,100.00,58.00,83.78,214,78.11,77.82,-24,1
1654847881,2022-06-10 09:58,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654847943,2022-06-10 09:59,0.00,58.00,83.78,214,-143.57,nan,-23,1
1654848004,2022-06-10 10:00,41.84,36.90,62.68,214,12.48,-0.13,-24,1
1654848065,2022-06-10 10:01,0.00,36.90,62.68,214,-129.22,nan,-23,1
1654848127,2022-06-10 10:02,44.00,38.64,64.42,214,12.48,0.57,-24,1
1654848189,2022-06-10 10:03,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654848251,2022-06-10 10:04,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654848314,2022-06-10 10:05,87.70,36.90,62.68,214,78.11,74.69,-23,1
1654848375,2022-06-10 10:06,0.00,39.77,65.55,214,-141.56,nan,-24,1
1654848498,2022-06-10 10:08,0.00,36.18,61.96,214,-144.87,nan,-24,1
1654848620,2022-06-10 10:10,0.00,36.90,62.68,214,-129.22,nan,-22,1
1654848681,2022-06-10 10:11,0.00,39.77,65.55,214,-144.87,nan,-23,1
1654848743,2022-06-10 10:12,100.00,47.83,73.61,214,78.11,77.82,-24,1
1654848805,2022-06-10 10:13,0.00,53.20,78.99,214,-129.22,nan,-23,1
1654848866,2022-06-10 10:14,0.00,36.90,62.68,214,-144.87,nan,-25,1
1654848927,2022-06-10 10:15,0.00,35.99,61.78,214,-129.22,nan,-24,1
1654848989,2022-06-10 10:16,100.00,49.26,75.04,214,78.11,77.82,-24,1
1654849111,2022-06-10 10:18,40.44,35.99,61.78,214,12.48,-0.59,-24,1
1654849234,2022-06-10 10:20,0.00,36.90,62.68,214,-141.56,nan,-24,1
1654849295,2022-06-10 10:21,0.00,36.90,62.68,214,-144.87,nan,-23,1
1654849356,2022-06-10 10:22,0.00,50.52,76.31,214,-144.87,nan,-23,1
1654849418,2022-06-10 10:23,83.88,30.80,56.59,214,78.11,73.65,-23,1
1654849479,2022-06-10 10:24,0.00,41.20,66.98,214,-144.87,nan,-24,1
1654849540,2022-06-10 10:25,64.01,31.57,57.35,214,44.09,35.74,-24,1
1654849602,2022-06-10 10:26,0.00,31.57,57.35,214,-129.22,nan,-24,1
1654849663,2022-06-10 10:27,87.70,31.57,57.35,214,78.11,74.69,-25,1
1654849724,2022-06-10 10:28,0.00,31.57,57.35,214,-129.22,nan,-23,1
1654849786,2022-06-10 10:29,0.00,30.80,56.59,214,-144.87,nan,-24,1
1654849847,2022-06-10 10:30,0.00,31.57,57.35,214,-144.87,nan,-23,1
1654849908,2022-06-10 10:31,89.12,50.52,76.31,214,44.09,41.87,-23,1
1654849970,2022-06-10 10:32,0.00,50.52,76.31,214,-144.87,nan,-25,1
1654850031,2022-06-10 10:33,0.00,31.57,57.35,214,-129.22,nan,-24,1
1654850093,2022-06-10 10:34,0.00,31.57,57.35,214,-143.57,nan,-23,1
1654850154,2022-06-10 10:35,0.00,31.57,57.35,214,-143.57,nan,-24,1
1654850216,2022-06-10 10:36,41.84,31.57,57.35,214,12.48,-0.13,-23,1
1654850277,2022-06-10 10:37,0.00,31.57,57.35,214,-141.56,nan,-24,1
1654850338,2022-06-10 10:38,32.33,30.96,56.74,214,0.00,-14.62,-23,1
1654850400,2022-06-10 10:40,0.00,31.57,57.35,214,-129.22,nan,-25,1
1654850461,2022-06-10 10:41,0.00,65.14,90.92,214,-144.87,nan,-22,1
1654850522,2022-06-10 10:42,0.00,31.57,57.35,214,-129.22,nan,-24,1
1654850584,2022-06-10 10:43,0.00,68.06,93.84,214,-144.87,nan,-23,1
1654850645,2022-06-10 10:44,40.44,30.80,56.59,214,12.48,-0.59,-24,1
1654850706,2022-06-10 10:45,0.00,50.52,76.31,214,-144.87,nan,-24,1
1654850767,2022-06-10 10:46,87.70,31.57,57.35,214,78.11,74.69,-24,1
1654850829,2022-06-10 10:47,100.00,50.52,76.31,214,184.59,180.82,-23,1
1654850891,2022-06-10 10:48,0.00,30.96,56.74,214,-129.22,nan,-24,1
1654850952,2022-06-10 10:49,0.00,30.80,56.59,214,-141.56,nan,-23,1
1654851013,2022-06-10 10:50,0.00,30.80,56.59,214,-129.22,nan,-24,1
1654851075,2022-06-10 10:51,0.00,31.57,57.35,214,-143.57,nan,-24,1
1654851136,2022-06-10 10:52,0.00,31.57,57.35,214,-144.87,nan,-23,1
1654851197,2022-06-10 10:53,0.00,31.57,57.35,214,-129.22,nan,-24,1
1654851258,2022-06-10 10:54,83.88,30.80,56.59,214,78.11,73.65,-23,1
1654851320,2022-06-10 10:55,0.00,50.52,76.31,214,-144.87,nan,-24,1
1654851381,2022-06-10 10:56,0.00,31.57,57.35,214,-129.22,nan,-23,1
1654851442,2022-06-10 10:57,41.84,31.57,57.35,214,12.48,-0.13,-24,1
1654851503,2022-06-10 10:58,84.70,30.96,56.74,214,78.11,73.87,-23,1
1654851565,2022-06-10 10:59,0.00,30.96,56.74,214,-144.87,nan,-23,1
1654851626,2022-06-10 11:00,0.00,30.80,56.59,214,-129.22,nan,-23,1
1654851687,2022-06-10 11:01,100.00,50.52,76.31,214,78.11,77.82,-23,1
1654851748,2022-06-10 11:02,82.95,42.49,68.27,214,44.09,40.52,-23,1
1654851810,2022-06-10 11:03,0.00,32.16,57.94,214,-129.22,nan,-23,1
1654851871,2022-06-10 11:04,100.00,42.49,68.27,214,184.59,180.82,-24,1
1654851933,2022-06-10 11:05,40.75,30.96,56.74,214,12.48,-0.49,-24,1
1654851995,2022-06-10 11:06,0.00,41.20,66.98,214,-129.22,nan,-24,1
1654852056,2022-06-10 11:07,0.00,30.96,56.74,214,-129.22,nan,-23,1
1654852117,2022-06-10 11:08,0.00,32.16,57.94,214,-129.22,nan,-23,1
1654852179,2022-06-10 11:09,0.00,30.80,56.59,214,-129.22,nan,-24,1
1654852240,2022-06-10 11:10,100.00,41.20,66.98,214,78.11,77.82,-24,1
1654852301,2022-06-10 11:11,0.00,30.80,56.59,214,-144.87,nan,-23,1
1654852363,2022-06-10 11:12,0.00,50.52,76.31,214,-129.22,nan,-23,1
1654852425,2022-06-10 11:13,100.00,50.52,76.31,214,78.11,77.82,-22,1
1654852486,2022-06-10 11:14,0.00,30.80,56.59,214,-102.41,nan,-24,1
1654852548,2022-06-10 11:15,40.75,30.96,56.74,214,12.48,-0.49,-23,1
1654852609,2022-06-10 11:16,0.00,31.57,57.35,214,-141.56,nan,-24,1
1654852670,2022-06-10 11:17,83.88,30.80,56.59,214,78.11,73.65,-25,1
1654852732,2022-06-10 11:18,0.00,30.80,56.59,214,-144.87,nan,-24,1
1654852793,2022-06-10 11:19,0.00,31.57,57.35,214,-102.41,nan,-23,1
1654852855,2022-06-10 11:20,0.00,46.10,71.88,214,-129.22,nan,-22,1
1654852916,2022-06-10 11:21,0.00,31.57,57.35,214,-144.87,nan,-25,1
1654852978,2022-06-10 11:22,0.00,30.86,56.65,214,-129.22,nan,-24,1
1654853039,2022-06-10 11:23,64.01,31.57,57.35,214,44.09,35.74,-24,1
1654853100,2022-06-10 11:25,41.84,31.57,57.35,214,12.48,-0.13,-25,1
1654853161,2022-06-10 11:26,0.00,33.05,58.84,214,-129.22,nan,-24,1
1654853223,2022-06-10 11:27,0.00,50.52,76.31,214,-141.56,nan,-24,1
1654853285,2022-06-10 11:28,100.00,50.52,76.31,214,78.11,77.82,-24,1
1654853346,2022-06-10 11:29,0.00,31.57,57.35,214,-129.22,nan,-24,1
1654853407,2022-06-10 11:30,0.00,50.52,76.31,214,-144.87,nan,-23,1
1654853468,2022-06-10 11:31,0.00,42.49,68.27,214,-129.22,nan,-25,1
1654853530,2022-06-10 11:32,100.00,50.52,76.31,214,78.11,77.82,-23,1
1654853591,2022-06-10 11:33,0.00,50.52,76.31,214,-144.87,nan,-25,1
1654853652,2022-06-10 11:34,0.00,25.61,51.40,214,-144.87,nan,-22,1
1654853714,2022-06-10 11:35,0.00,25.66,51.45,214,-129.22,nan,-24,1
1654853775,2022-06-10 11:36,0.00,26.23,52.02,214,-141.56,nan,-23,1
1654853836,2022-06-10 11:37,83.88,25.61,51.40,214,78.11,73.65,-24,1
1654853897,2022-06-10 11:38,83.88,25.61,51.40,214,78.11,73.65,-24,1
1654853959,2022-06-10 11:39,61.44,25.61,51.40,214,44.09,34.99,-23,1
1654854020,2022-06-10 11:40,0.00,25.61,51.40,214,-129.22,nan,-24,1
1654854081,2022-06-10 11:41,83.88,25.61,51.40,214,78.11,73.65,-23,1
1654854142,2022-06-10 11:42,0.00,26.23,52.02,214,-144.87,nan,-23,1
1654854204,2022-06-10 11:43,0.00,26.23,52.02,214,-141.56,nan,-23,1
1654854265,2022-06-10 11:44,0.00,43.05,68.84,214,-143.57,nan,-24,1
1654854326,2022-06-10 11:45,0.00,25.61,51.40,214,-144.87,nan,-24,1
1654854387,2022-06-10 11:46,40.44,25.61,51.40,214,12.48,-0.59,-23,1
1654854449,2022-06-10 11:47,0.00,26.23,52.02,214,-129.22,nan,-21,1
1654854511,2022-06-10 11:48,0.00,25.61,51.40,214,-143.57,nan,-23,1
1654854572,2022-06-10 11:49,0.00,25.74,51.52,214,-129.22,nan,-22,1
1654854633,2022-06-10 11:50,0.00,25.61,51.40,214,-129.22,nan,-23,1
1654854695,2022-06-10 11:51,0.00,26.23,52.02,214,-144.87,nan,-23,1
1654854756,2022-06-10 11:52,0.00,25.74,51.52,214,-133.66,nan,-24,1
1654854818,2022-06-10 11:53,0.00,43.05,68.84,214,-129.22,nan,-24,1
1654854879,2022-06-10 11:54,0.00,25.61,51.40,214,-102.41,nan,-23,1
1654854940,2022-06-10 11:55,45.14,28.30,54.08,214,12.48,0.92,-24,1
1654855001,2022-06-10 11:56,87.70,26.23,52.02,214,78.11,74.69,-24,1
1654855063,2022-06-10 11:57,0.00,26.23,52.02,214,-144.87,nan,-24,1
1654855124,2022-06-10 11:58,83.88,25.61,51.40,214,78.11,73.65,-23,1
1654855185,2022-06-10 11:59,40.44,25.61,51.40,214,12.48,-0.59,-25,1
1654855247,2022-06-10 12:00,0.00,28.30,54.08,214,-129.22,nan,-23,1
1654855308,2022-06-10 12:01,0.00,26.23,52.02,214,-129.22,nan,-24,1
1654855370,2022-06-10 12:02,0.00,25.61,51.40,214,-86.78,nan,-24,1
1654855431,2022-06-10 12:03,87.70,26.23,52.02,214,78.11,74.69,-23,1
1654855492,2022-06-10 12:04,0.00,26.23,52.02,214,-129.22,nan,-23,1
1654855554,2022-06-10 12:05,0.00,25.61,51.40,214,-144.87,nan,-23,1
1654855616,2022-06-10 12:06,0.00,26.23,52.02,214,-144.87,nan,-21,1
1654855677,2022-06-10 12:07,84.70,25.74,51.52,214,78.11,73.87,-23,1
1654855738,2022-06-10 12:08,100.00,43.05,68.84,214,78.11,77.82,-23,1
1654855799,2022-06-10 12:09,0.00,39.00,64.78,214,-143.57,nan,-24,1
1654855861,2022-06-10 12:11,87.70,26.23,52.02,214,78.11,74.69,-24,1
1654855922,2022-06-10 12:12,0.00,35.73,61.51,214,-129.22,nan,-24,1
1654855983,2022-06-10 12:13,84.70,25.74,51.52,214,78.11,73.87,-23,1
1654856046,2022-06-10 12:14,0.00,26.72,52.50,214,-129.22,nan,-23,1
1654856107,2022-06-10 12:15,0.00,25.61,51.40,214,-144.87,nan,-24,1
1654856169,2022-06-10 12:16,0.00,25.61,51.40,214,-129.22,nan,-24,1
1654856231,2022-06-10 12:17,82.95,35.73,61.51,214,44.09,40.52,-25,1
1654856292,2022-06-10 12:18,100.00,39.00,64.78,214,168.91,165.88,-25,1
1654856354,2022-06-10 12:19,100.00,43.05,68.84,214,78.11,77.82,-24,1
1654856415,2022-06-10 12:20,0.00,43.05,68.84,214,-144.87,nan,-21,1
1654856476,2022-06-10 12:21,40.44,25.61,51.40,214,12.48,-0.59,-25,1
1654856537,2022-06-10 12:22,0.00,43.05,68.84,214,-79.51,nan,-24,1
1654856599,2022-06-10 12:23,0.00,25.61,51.40,214,-129.22,nan,-23,1
1654856660,2022-06-10 12:24,0.00,43.05,68.84,214,-144.87,nan,-24,1
1654856721,2022-06-10 12:25,87.70,26.23,52.02,214,78.11,74.69,-23,1
1654856782,2022-06-10 12:26,0.00,25.66,51.45,214,-129.22,nan,-23,1
1654856843,2022-06-10 12:27,87.70,26.23,52.02,214,78.11,74.69,-24,1
1654856905,2022-06-10 12:28,0.00,43.05,68.84,214,-102.41,nan,-23,1
1654856966,2022-06-10 12:29,0.00,25.61,51.40,214,-144.87,nan,-23,1
1654857027,2022-06-10 12:30,0.00,25.61,51.40,214,-129.22,nan,-25,1
1654857088,2022-06-10 12:31,49.99,59.50,85.29,214,12.48,2.35,-24,1
1654857150,2022-06-10 12:32,51.00,39.00,64.78,214,12.48,2.63,-24,1
1654857211,2022-06-10 12:33,0.00,26.23,52.02,214,-144.87,nan,-23,1
1654857272,2022-06-10 12:34,0.00,26.23,52.02,214,-129.22,nan,-23,1
1654857333,2022-06-10 12:35,87.70,26.23,52.02,214,78.11,74.69,-23,1
1654857395,2022-06-10 12:36,0.00,35.73,61.51,214,-86.78,nan,-24,1
1654857456,2022-06-10 12:37,0.00,25.61,51.40,214,-129.22,nan,-25,1
1654857517,2022-06-10 12:38,0.00,25.61,51.40,214,-129.22,nan,-24,1
1654857578,2022-06-10 12:39,61.66,25.66,51.45,214,44.09,35.06,-24,1
1654857639,2022-06-10 12:40,0.00,26.23,52.02,214,-144.87,nan,-23,1
1654857701,2022-06-10 12:41,0.00,26.23,52.02,214,-144.87,nan,-24,1
1654857762,2022-06-10 12:42,41.84,26.23,52.02,214,12.48,-0.13,-23,1
1654857823,2022-06-10 12:43,87.70,26.23,52.02,214,78.11,74.69,-23,1
1654857884,2022-06-10 12:44,83.88,25.61,51.40,214,78.11,73.65,-24,1
1654857946,2022-06-10 12:45,0.00,28.97,54.75,214,-144.87,nan,-24,1
1654858007,2022-06-10 12:46,0.00,28.97,54.75,214,-129.22,nan,-23,1
1654858068,2022-06-10 12:47,0.00,20.43,46.21,214,-129.22,nan,-23,1
1654858129,2022-06-10 12:48,0.00,20.90,46.69,214,-144.87,nan,-24,1
1654858191,2022-06-10 12:49,0.00,20.90,46.69,214,-144.87,nan,-23,1
1654858252,2022-06-10 12:50,0.00,20.43,46.21,214,-144.87,nan,-23,1
1654858313,2022-06-10 12:51,0.00,35.58,61.37,214,-144.87,nan,-23,1
1654858374,2022-06-10 12:52,0.00,20.43,46.21,214,-129.22,nan,-21,1
1654858436,2022-06-10 12:53,41.84,20.90,46.69,214,12.48,-0.13,-23,1
1654858497,2022-06-10 12:54,0.00,20.43,46.21,214,-102.41,nan,-23,1
1654858559,2022-06-10 12:55,64.01,20.90,46.69,214,44.09,35.74,-23,1
1654858620,2022-06-10 12:57,0.00,20.43,46.21,214,-129.22,nan,-23,1
1654858681,2022-06-10 12:58,0.00,20.43,46.21,214,-129.22,nan,-24,1
1654858742,2022-06-10 12:59,0.00,20.43,46.21,214,-144.87,nan,-24,1
1654858803,2022-06-10 13:00,0.00,20.43,46.21,214,-129.22,nan,-22,1
1654858865,2022-06-10 13:01,0.00,31.89,57.68,214,-129.22,nan,-23,1
1654858926,2022-06-10 13:02,0.00,28.97,54.75,214,-144.87,nan,-24,1
1654858988,2022-06-10 13:03,0.00,35.58,61.37,214,-129.22,nan,-25,1
1654859049,2022-06-10 13:04,0.00,20.43,46.21,214,-129.22,nan,-23,1
1654859111,2022-06-10 13:05,0.00,35.58,61.37,214,-144.87,nan,-24,1
1654859172,2022-06-10 13:06,100.00,28.97,54.75,214,169.20,166.16,-24,1
1654859233,2022-06-10 13:07,100.00,35.58,61.37,214,78.11,77.82,-24,1
1654859295,2022-06-10 13:08,89.12,35.58,61.37,214,44.09,41.87,-24,1
1654859356,2022-06-10 13:09,0.00,20.90,46.69,214,-102.41,nan,-24,1
1654859418,2022-06-10 13:10,0.00,48.33,74.11,214,-129.22,nan,-24,1
1654859479,2022-06-10 13:11,41.84,20.90,46.69,214,12.48,-0.13,-24,1
1654859540,2022-06-10 13:12,87.70,20.90,46.69,214,78.11,74.69,-22,1
1654859601,2022-06-10 13:13,83.88,20.43,46.21,214,78.11,73.65,-23,1
1654859664,2022-06-10 13:14,0.00,35.58,61.37,214,-144.87,nan,-23,1
1654859725,2022-06-10 13:15,0.00,22.56,48.34,214,-129.22,nan,-24,1
1654859787,2022-06-10 13:16,0.00,20.90,46.69,214,-144.87,nan,-23,1
1654859848,2022-06-10 13:17,0.00,20.76,46.54,214,-129.22,nan,-24,1
1654859909,2022-06-10 13:18,0.00,20.43,46.21,214,-143.57,nan,-24,1
1654859971,2022-06-10 13:19,0.00,20.90,46.69,214,-129.22,nan,-23,1
1654860032,2022-06-10 13:20,0.00,20.43,46.21,214,-144.87,nan,-24,1
1654860093,2022-06-10 13:21,0.00,20.43,46.21,214,-144.87,nan,-24,1
1654860154,2022-06-10 13:22,100.00,31.89,57.68,214,169.20,166.16,-23,1
1654860216,2022-06-10 13:23,0.00,20.43,46.21,214,-143.57,nan,-22,1
1654860277,2022-06-10 13:24,0.00,28.97,54.75,214,-129.22,nan,-24,1
1654860339,2022-06-10 13:25,51.44,35.58,61.37,214,12.48,2.75,-21,1
1654860400,2022-06-10 13:26,100.00,35.58,61.37,214,78.11,77.82,-24,1
1654860462,2022-06-10 13:27,0.00,20.43,46.21,214,-144.87,nan,-23,1
1654860523,2022-06-10 13:28,0.00,50.95,76.74,214,-129.22,nan,-23,1
1654860584,2022-06-10 13:29,0.00,20.90,46.69,214,-141.56,nan,-23,1
1654860646,2022-06-10 13:30,86.63,20.76,46.54,214,78.11,74.40,-24,1
1654860707,2022-06-10 13:31,41.84,20.90,46.69,214,12.48,-0.13,-24,1
1654860768,2022-06-10 13:32,100.00,28.97,54.75,214,78.11,77.82,-22,1
1654860830,2022-06-10 13:33,100.00,31.89,57.68,214,78.11,77.82,-24,1
1654860891,2022-06-10 13:34,0.00,35.58,61.37,214,-144.87,nan,-24,1
1654860953,2022-06-10 13:35,41.84,20.90,46.69,214,12.48,-0.13,-25,1
1654861014,2022-06-10 13:36,100.00,35.58,61.37,214,168.91,165.88,-24,1
1654861076,2022-06-10 13:37,0.00,20.46,46.25,214,-129.22,nan,-24,1
1654861137,2022-06-10 13:38,100.00,35.58,61.37,214,78.11,77.82,-22,1
1654861198,2022-06-10 13:39,0.00,28.97,54.75,214,-129.22,nan,-23,1
1654861260,2022-06-10 13:41,83.88,20.43,46.21,214,78.11,73.65,-24,1
1654861321,2022-06-10 13:42,0.00,28.97,54.75,214,-129.22,nan,-24,1
1654861382,2022-06-10 13:43,0.00,20.52,46.30,214,-129.22,nan,-24,1
1654861444,2022-06-10 13:44,0.00,20.43,46.21,214,-129.22,nan,-24,1
1654861505,2022-06-10 13:45,0.00,20.90,46.69,214,-129.22,nan,-24,1
1654861566,2022-06-10 13:46,0.00,20.90,46.69,214,-144.87,nan,-23,1
1654861628,2022-06-10 13:47,0.00,20.90,46.69,214,-141.56,nan,-24,1
1654861690,2022-06-10 13:48,100.00,31.89,57.68,214,168.91,165.88,-23,1
1654861751,2022-06-10 13:49,0.00,35.58,61.37,214,-144.87,nan,-24,1
1654861813,2022-06-10 13:50,0.00,22.56,48.34,214,-129.22,nan,-24,1
1654861874,2022-06-10 13:51,0.00,20.43,46.21,214,-129.22,nan,-23,1
1654861936,2022-06-10 13:52,41.84,20.90,46.69,214,12.48,-0.13,-23,1
1654861997,2022-06-10 13:53,0.00,20.90,46.69,214,-129.22,nan,-25,1
1654862058,2022-06-10 13:54,0.00,28.97,54.75,214,-144.87,nan,-24,1
1654862119,2022-06-10 13:55,0.00,20.90,46.69,214,-144.87,nan,-24,1
1654862181,2022-06-10 13:56,64.01,20.90,46.69,214,44.09,35.74,-24,1
1654862242,2022-06-10 13:57,0.00,28.11,53.90,214,-141.56,nan,-23,1
1654862303,2022-06-10 13:58,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654862365,2022-06-10 13:59,0.00,15.30,41.09,214,-129.22,nan,-24,1
1654862426,2022-06-10 14:00,0.00,15.57,41.36,214,-129.22,nan,-22,1
1654862488,2022-06-10 14:01,0.00,15.26,41.05,214,-118.03,nan,-25,1
1654862549,2022-06-10 14:02,100.00,16.30,42.09,214,184.59,180.82,-23,1
1654862611,2022-06-10 14:03,0.00,28.11,53.90,214,-86.78,nan,-25,1
1654862672,2022-06-10 14:04,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654862734,2022-06-10 14:05,100.00,15.57,41.36,214,184.59,180.82,-23,1
1654862795,2022-06-10 14:06,0.00,15.24,41.02,214,-129.22,nan,-24,1
1654862857,2022-06-10 14:07,0.00,28.11,53.90,214,-144.87,nan,-23,1
1654862918,2022-06-10 14:08,83.88,15.24,41.02,214,78.11,73.65,-24,1
1654862980,2022-06-10 14:09,0.00,24.79,50.58,214,-129.22,nan,-23,1
1654863041,2022-06-10 14:10,0.00,15.24,41.02,214,-129.22,nan,-22,1
1654863103,2022-06-10 14:11,0.00,15.57,41.36,214,-143.57,nan,-23,1
1654863164,2022-06-10 14:12,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654863226,2022-06-10 14:13,0.00,15.30,41.09,214,-141.56,nan,-24,1
1654863288,2022-06-10 14:14,87.70,15.57,41.36,214,78.11,74.69,-25,1
1654863349,2022-06-10 14:15,83.88,15.24,41.02,214,78.11,73.65,-22,1
1654863411,2022-06-10 14:16,0.00,28.11,53.90,214,-129.22,nan,-24,1
1654863473,2022-06-10 14:17,86.63,15.47,41.25,214,78.11,74.40,-24,1
1654863534,2022-06-10 14:18,100.00,39.92,65.71,214,78.11,77.82,-24,1
1654863596,2022-06-10 14:19,0.00,15.26,41.05,214,-129.22,nan,-24,1
1654863657,2022-06-10 14:20,0.00,15.26,41.05,214,-144.87,nan,-24,1
1654863719,2022-06-10 14:21,0.00,28.11,53.90,214,-144.87,nan,-23,1
1654863781,2022-06-10 14:23,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654863842,2022-06-10 14:24,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654863965,2022-06-10 14:26,83.88,15.24,41.02,214,78.11,73.65,-24,1
1654864027,2022-06-10 14:27,100.00,22.21,47.99,214,78.11,77.82,-24,1
1654864089,2022-06-10 14:28,100.00,22.21,47.99,214,78.11,77.82,-23,1
1654864151,2022-06-10 14:29,0.00,15.57,41.36,214,-144.87,nan,-23,1
1654864212,2022-06-10 14:30,0.00,15.24,41.02,214,-129.22,nan,-24,1
1654864335,2022-06-10 14:32,0.00,15.57,41.36,214,-129.22,nan,-24,1
1654864397,2022-06-10 14:33,0.00,15.57,41.36,214,-144.87,nan,-25,1
1654864458,2022-06-10 14:34,0.00,15.57,41.36,214,-144.87,nan,-24,1
1654864520,2022-06-10 14:35,0.00,15.57,41.36,214,-129.22,nan,-24,1
1654864581,2022-06-10 14:36,0.00,15.30,41.09,214,-144.87,nan,-24,1
1654864643,2022-06-10 14:37,0.00,15.24,41.02,214,-144.87,nan,-25,1
1654864766,2022-06-10 14:39,65.78,15.85,41.63,214,44.09,36.23,-23,1
1654864827,2022-06-10 14:40,100.00,42.40,68.19,214,78.11,77.82,-23,1
1654864889,2022-06-10 14:41,0.00,15.85,41.63,214,-144.87,nan,-24,1
1654864951,2022-06-10 14:42,100.00,24.79,50.58,214,78.11,77.82,-23,1
1654865012,2022-06-10 14:43,83.88,15.24,41.02,214,78.11,73.65,-24,1
1654865073,2022-06-10 14:44,0.00,22.21,47.99,214,-129.22,nan,-22,1
1654865135,2022-06-10 14:45,84.70,15.30,41.09,214,78.11,73.87,-24,1
1654865197,2022-06-10 14:46,84.70,15.30,41.09,214,78.11,73.87,-23,1
1654865258,2022-06-10 14:47,83.88,15.24,41.02,214,78.11,73.65,-23,1
1654865320,2022-06-10 14:48,40.75,15.30,41.09,214,12.48,-0.49,-24,1
1654865381,2022-06-10 14:49,0.00,28.11,53.90,214,-144.87,nan,-24,1
1654865443,2022-06-10 14:50,0.00,15.24,41.02,214,-144.87,nan,-24,1
1654865504,2022-06-10 14:51,100.00,15.57,41.36,214,168.91,165.88,-24,1
1654865566,2022-06-10 14:52,0.00,15.57,41.36,214,-129.22,nan,-23,1
1654865628,2022-06-10 14:53,100.00,15.57,41.36,214,184.59,180.82,-23,1
1654865689,2022-06-10 14:54,100.00,15.57,41.36,214,168.91,165.88,-24,1
1654865751,2022-06-10 14:55,0.00,15.26,41.05,214,-144.87,nan,-23,1
1654865813,2022-06-10 14:56,40.44,15.24,41.02,214,12.48,-0.59,-23,1
1654865874,2022-06-10 14:57,0.00,15.57,41.36,214,-144.87,nan,-23,1
1654865997,2022-06-10 14:59,0.00,15.30,41.09,214,-129.22,nan,-24,1
1654866121,2022-06-10 15:02,0.00,24.79,50.58,214,-129.22,nan,-24,1
1654866182,2022-06-10 15:03,0.00,15.30,41.09,214,-144.87,nan,-23,1
1654866244,2022-06-10 15:04,83.88,15.24,41.02,214,78.11,73.65,-24,1
1654866305,2022-06-10 15:05,0.00,15.57,41.36,214,-129.22,nan,-25,1
1654866367,2022-06-10 15:06,0.00,28.11,53.90,214,-129.22,nan,-23,1
1654866428,2022-06-10 15:07,87.70,15.57,41.36,214,78.11,74.69,-23,1
1654866490,2022-06-10 15:08,0.00,24.79,50.58,214,-129.22,nan,-23,1
1654866552,2022-06-10 15:09,0.00,10.24,36.03,214,-143.57,nan,-23,1
1654866614,2022-06-10 15:10,0.00,20.65,46.43,214,-129.22,nan,-24,1
1654866675,2022-06-10 15:11,83.88,10.05,35.83,214,78.11,73.65,-22,1
1654866737,2022-06-10 15:12,0.00,20.65,46.43,214,-129.22,nan,-24,1
1654866799,2022-06-10 15:13,0.00,10.24,36.03,214,-144.87,nan,-22,1
1654866860,2022-06-10 15:14,0.00,10.24,36.03,214,-141.56,nan,-24,1
1654866922,2022-06-10 15:15,0.00,10.05,35.83,214,-144.87,nan,-24,1
1654866984,2022-06-10 15:16,0.00,10.06,35.85,214,-144.87,nan,-23,1
1654867045,2022-06-10 15:17,0.00,17.69,43.48,214,-129.22,nan,-24,1
1654867107,2022-06-10 15:18,100.00,15.45,41.23,214,78.11,77.82,-24,1
1654867168,2022-06-10 15:19,0.00,10.24,36.03,214,-129.22,nan,-24,1
1654867230,2022-06-10 15:20,0.00,20.65,46.43,214,-129.22,nan,-23,1
1654867291,2022-06-10 15:21,0.00,10.24,36.03,214,-144.87,nan,-24,1
1654867353,2022-06-10 15:22,100.00,15.45,41.23,214,78.11,77.82,-23,1
1654867414,2022-06-10 15:23,0.00,11.09,36.88,214,-144.87,nan,-24,1
1654867476,2022-06-10 15:24,0.00,20.65,46.43,214,-144.87,nan,-24,1
1654867537,2022-06-10 15:25,0.00,20.65,46.43,214,-129.22,nan,-21,1
1654867599,2022-06-10 15:26,64.01,10.24,36.03,214,44.09,35.74,-24,1
1654867660,2022-06-10 15:27,0.00,10.24,36.03,214,-129.22,nan,-24,1
1654867722,2022-06-10 15:28,0.00,20.65,46.43,214,-141.56,nan,-24,1
1654867783,2022-06-10 15:29,0.00,10.05,35.83,214,-129.22,nan,-24,1
1654867845,2022-06-10 15:30,0.00,10.18,35.96,214,-129.22,nan,-24,1
1654867907,2022-06-10 15:31,0.00,20.65,46.43,214,-129.22,nan,-24,1
1654867968,2022-06-10 15:32,0.00,11.09,36.88,214,-129.22,nan,-22,1
1654868029,2022-06-10 15:33,0.00,10.05,35.83,214,-129.22,nan,-24,1
1654868091,2022-06-10 15:34,0.00,10.05,35.83,214,-129.22,nan,-24,1
1654868153,2022-06-10 15:35,87.70,10.24,36.03,214,78.11,74.69,-24,1
1654868215,2022-06-10 15:36,40.44,10.05,35.83,214,12.48,-0.59,-23,1
1654868276,2022-06-10 15:37,100.00,15.45,41.23,214,78.11,77.82,-23,1
1654868400,2022-06-10 15:40,0.00,33.85,59.64,214,-102.41,nan,-23,1
1654868461,2022-06-10 15:41,0.00,20.65,46.43,214,-141.56,nan,-24,1
1654868523,2022-06-10 15:42,87.70,10.24,36.03,214,78.11,74.69,-24,1
1654868584,2022-06-10 15:43,0.00,10.24,36.03,214,-129.22,nan,-24,1
1654868645,2022-06-10 15:44,0.00,10.05,35.83,214,-129.22,nan,-24,1
1654868707,2022-06-10 15:45,0.00,20.65,46.43,214,-144.87,nan,-24,1
1654868768,2022-06-10 15:46,0.00,10.24,36.03,214,-141.56,nan,-24,1
1654868830,2022-06-10 15:47,0.00,10.24,36.03,214,-141.56,nan,-24,1
1654868892,2022-06-10 15:48,0.00,10.18,35.96,214,-141.56,nan,-24,1
1654868954,2022-06-10 15:49,0.00,20.65,46.43,214,-129.22,nan,-24,1
1654869015,2022-06-10 15:50,0.00,17.69,43.48,214,-129.22,nan,-24,1
1654869077,2022-06-10 15:51,0.00,10.24,36.03,214,-129.22,nan,-23,1
1654869138,2022-06-10 15:52,100.00,20.65,46.43,214,78.11,77.82,-24,1
1654869200,2022-06-10 15:53,0.00,10.05,35.83,214,-129.22,nan,-23,1
1654869261,2022-06-10 15:54,0.00,10.72,36.50,214,-144.87,nan,-24,1
1654869322,2022-06-10 15:55,0.00,10.24,36.03,214,-141.56,nan,-23,1
1654869384,2022-06-10 15:56,0.00,17.69,43.48,214,-129.22,nan,-24,1
1654869445,2022-06-10 15:57,0.00,10.06,35.85,214,-141.56,nan,-23,1
1654869507,2022-06-10 15:58,0.00,15.45,41.23,214,-129.22,nan,-25,1
1654869568,2022-06-10 15:59,0.00,20.65,46.43,214,-144.87,nan,-24,1
1654869630,2022-06-10 16:00,87.70,10.24,36.03,214,78.11,74.69,-24,1
1654869692,2022-06-10 16:01,100.00,17.69,43.48,214,168.91,165.88,-24,1
1654869753,2022-06-10 16:02,0.00,10.09,35.87,214,-129.22,nan,-23,1
1654869815,2022-06-10 16:03,0.00,10.24,36.03,214,-129.22,nan,-24,1
1654869876,2022-06-10 16:04,0.00,10.24,36.03,214,-129.22,nan,-24,1
1654869937,2022-06-10 16:05,0.00,20.65,46.43,214,-143.57,nan,-23,1
1654869999,2022-06-10 16:06,40.75,10.09,35.87,214,12.48,-0.49,-24,1
1654870060,2022-06-10 16:07,100.00,17.69,43.48,214,78.11,77.82,-23,1
1654870122,2022-06-10 16:08,40.44,10.05,35.83,214,12.48,-0.59,-24,1
1654870184,2022-06-10 16:09,0.00,20.65,46.43,214,-141.56,nan,-25,1
1654870245,2022-06-10 16:10,0.00,20.65,46.43,214,-143.57,nan,-24,1
1654870306,2022-06-10 16:11,0.00,10.05,35.83,214,-144.87,nan,-24,1
1654870368,2022-06-10 16:12,0.00,15.45,41.23,214,-129.22,nan,-23,1
1654870429,2022-06-10 16:13,0.00,31.56,57.35,214,-129.22,nan,-23,1
1654870492,2022-06-10 16:14,100.00,15.45,41.23,214,78.11,77.82,-23,1
1654870553,2022-06-10 16:15,0.00,10.05,35.83,214,-144.87,nan,-23,1
1654870615,2022-06-10 16:16,0.00,10.24,36.03,214,-144.87,nan,-24,1
1654870677,2022-06-10 16:17,0.00,10.06,35.85,214,-141.56,nan,-23,1
1654870738,2022-06-10 16:18,100.00,31.52,57.31,214,78.11,77.82,-24,1
1654870800,2022-06-10 16:20,0.00,4.86,30.65,214,-129.22,nan,-23,1
1654870861,2022-06-10 16:21,87.70,4.91,30.70,214,78.11,74.69,-24,1
1654870923,2022-06-10 16:22,100.00,23.12,48.91,214,78.11,77.82,-23,1
1654870984,2022-06-10 16:23,0.00,4.91,30.70,214,-129.22,nan,-23,1
1654871046,2022-06-10 16:24,0.00,4.91,30.70,214,-129.22,nan,-24,1
1654871108,2022-06-10 16:25,0.00,4.86,30.65,214,-118.03,nan,-24,1
1654871169,2022-06-10 16:26,83.88,4.86,30.65,214,78.11,73.65,-22,1
1654871232,2022-06-10 16:27,0.00,4.91,30.70,214,-129.22,nan,-23,1
1654871294,2022-06-10 16:28,0.00,4.86,30.65,214,-144.87,nan,-25,1
1654871356,2022-06-10 16:29,0.00,4.87,30.65,214,-144.87,nan,-24,1
1654871417,2022-06-10 16:30,0.00,13.18,38.96,214,-141.56,nan,-24,1
1654871478,2022-06-10 16:31,0.00,4.91,30.70,214,-129.22,nan,-23,1
1654871540,2022-06-10 16:32,0.00,4.86,30.65,214,-102.41,nan,-24,1
1654871601,2022-06-10 16:33,0.00,4.91,30.70,214,-143.57,nan,-24,1
1654871662,2022-06-10 16:34,40.44,4.86,30.65,214,12.48,-0.59,-23,1
1654871724,2022-06-10 16:35,89.12,13.18,38.96,214,44.09,41.87,-24,1
1654871785,2022-06-10 16:36,41.84,4.91,30.70,214,12.48,-0.13,-23,1
1654871847,2022-06-10 16:37,0.00,4.91,30.70,214,-129.22,nan,-24,1
1654871908,2022-06-10 16:38,87.70,4.91,30.70,214,78.11,74.69,-24,1
1654871970,2022-06-10 16:39,0.00,13.18,38.96,214,-129.22,nan,-24,1
1654872031,2022-06-10 16:40,0.00,23.12,48.91,214,-144.87,nan,-23,1
1654872093,2022-06-10 16:41,84.20,4.87,30.65,214,78.11,73.74,-23,1
1654872154,2022-06-10 16:42,40.75,4.87,30.65,214,12.48,-0.49,-22,1
1654872216,2022-06-10 16:43,87.70,4.91,30.70,214,78.11,74.69,-24,1
1654872277,2022-06-10 16:44,0.00,4.91,30.70,214,-143.57,nan,-24,1
1654872339,2022-06-10 16:45,100.00,8.69,34.48,214,78.11,77.82,-24,1
1654872400,2022-06-10 16:46,87.70,4.91,30.70,214,78.11,74.69,-23,1
1654872462,2022-06-10 16:47,83.88,4.86,30.65,214,78.11,73.65,-23,1
1654872523,2022-06-10 16:48,0.00,4.91,30.70,214,-129.22,nan,-23,1
1654872585,2022-06-10 16:49,0.00,4.86,30.65,214,-129.22,nan,-23,1
1654872646,2022-06-10 16:50,0.00,4.86,30.65,214,-144.87,nan,-23,1
1654872708,2022-06-10 16:51,0.00,4.91,30.70,214,-118.03,nan,-22,1
1654872769,2022-06-10 16:52,100.00,4.87,30.65,214,169.20,166.16,-23,1
1654872831,2022-06-10 16:53,0.00,4.86,30.65,214,-129.22,nan,-24,1
1654872893,2022-06-10 16:54,0.00,4.91,30.70,214,-144.87,nan,-23,1
1654872955,2022-06-10 16:55,0.00,13.18,38.96,214,-129.22,nan,-23,1
1654873016,2022-06-10 16:56,0.00,13.18,38.96,214,-129.22,nan,-24,1
1654873078,2022-06-10 16:57,0.00,23.12,48.91,214,-129.22,nan,-25,1
1654873140,2022-06-10 16:59,82.95,8.69,34.48,214,44.09,40.52,-24,1
1654873202,2022-06-10 17:00,41.84,4.91,30.70,214,12.48,-0.13,-23,1
1654873263,2022-06-10 17:01,0.00,4.89,30.68,214,-129.22,nan,-22,1
1654873325,2022-06-10 17:02,100.00,8.69,34.48,214,78.11,77.82,-23,1
1654873386,2022-06-10 17:03,0.00,8.06,33.85,214,-129.22,nan,-24,1
1654873448,2022-06-10 17:04,0.00,4.86,30.65,214,-129.22,nan,-24,1
1654873510,2022-06-10 17:05,61.44,4.86,30.65,214,44.09,34.99,-22,1
1654873572,2022-06-10 17:06,0.00,13.18,38.96,214,-144.87,nan,-24,1
1654873634,2022-06-10 17:07,0.00,13.18,38.96,214,-141.56,nan,-24,1
1654873695,2022-06-10 17:08,0.00,4.91,30.70,214,-143.57,nan,-24,1
1654873757,2022-06-10 17:09,0.00,13.18,38.96,214,-129.22,nan,-24,1
1654873819,2022-06-10 17:10,0.00,4.87,30.65,214,-141.56,nan,-23,1
1654873880,2022-06-10 17:11,0.00,4.86,30.65,214,-129.22,nan,-23,1
1654873942,2022-06-10 17:12,84.70,4.87,30.65,214,78.11,73.87,-22,1
1654874003,2022-06-10 17:13,0.00,13.18,38.96,214,-129.22,nan,-24,1
1654874065,2022-06-10 17:14,100.00,4.87,30.65,214,184.59,180.82,-22,1
1654874127,2022-06-10 17:15,87.70,4.91,30.70,214,78.11,74.69,-23,1
1654874188,2022-06-10 17:16,0.00,13.18,38.96,214,-144.87,nan,-22,1
1654874250,2022-06-10 17:17,0.00,4.91,30.70,214,-129.22,nan,-23,1
1654874311,2022-06-10 17:18,0.00,4.91,30.70,214,-129.22,nan,-24,1
1654874373,2022-06-10 17:19,0.00,13.18,38.96,214,-129.22,nan,-23,1
1654874434,2022-06-10 17:20,0.00,4.91,30.70,214,-141.56,nan,-23,1
1654874496,2022-06-10 17:21,0.00,13.18,38.96,214,-129.22,nan,-24,1
1654874557,2022-06-10 17:22,0.00,13.18,38.96,214,-129.22,nan,-23,1
1654874619,2022-06-10 17:23,94.01,5.14,30.92,214,78.11,76.34,-23,1
1654874680,2022-06-10 17:24,0.00,4.86,30.65,214,-144.87,nan,-24,1
1654874742,2022-06-10 17:25,83.88,4.86,30.65,214,78.11,73.65,-23,1
1654874803,2022-06-10 17:26,0.00,4.91,30.70,214,-143.57,nan,-23,1
1654874865,2022-06-10 17:27,0.00,4.91,30.70,214,-133.66,nan,-23,1
1654874926,2022-06-10 17:28,0.00,8.69,34.48,214,-129.22,nan,-23,1
1654874988,2022-06-10 17:29,87.70,4.91,30.70,214,78.11,74.69,-24,1
1654875050,2022-06-10 17:30,83.88,4.86,30.65,214,78.11,73.65,-23,1
1654875112,2022-06-10 17:31,0.00,-0.41,25.37,214,-141.56,nan,-24,1
1654875173,2022-06-10 17:32,100.00,5.72,31.50,214,78.11,77.82,-23,1
1654875235,2022-06-10 17:33,0.00,5.72,31.50,214,-129.22,nan,-23,1
1654875296,2022-06-10 17:34,0.00,1.94,27.72,214,-129.22,nan,-25,1
1654875358,2022-06-10 17:35,0.00,16.76,42.55,214,-129.22,nan,-23,1
1654875420,2022-06-10 17:37,83.88,-0.32,25.46,214,78.11,73.65,-23,1
1654875482,2022-06-10 17:38,0.00,-0.32,25.46,214,-144.87,nan,-23,1
1654875544,2022-06-10 17:39,0.00,-0.41,25.37,214,-129.22,nan,-24,1
1654875606,2022-06-10 17:40,0.00,1.94,27.72,214,-141.56,nan,-24,1
1654875667,2022-06-10 17:41,0.00,-0.32,25.46,214,-129.22,nan,-24,1
1654875729,2022-06-10 17:42,100.00,-0.41,25.37,214,184.59,180.82,-25,1
1654875790,2022-06-10 17:43,100.00,5.72,31.50,214,78.11,77.82,-23,1
1654875852,2022-06-10 17:44,100.00,5.72,31.50,214,78.11,77.82,-24,1
1654875914,2022-06-10 17:45,0.00,14.72,40.51,214,-144.87,nan,-23,1
1654875975,2022-06-10 17:46,0.00,-0.35,25.44,214,-129.22,nan,-24,1
1654876037,2022-06-10 17:47,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654876099,2022-06-10 17:48,0.00,16.76,42.55,214,-141.56,nan,-25,1
1654876160,2022-06-10 17:49,0.00,-0.32,25.46,214,-129.22,nan,-23,1
1654876222,2022-06-10 17:50,0.00,5.72,31.50,214,-144.87,nan,-25,1
1654876283,2022-06-10 17:51,0.00,-0.35,25.44,214,-129.22,nan,-23,1
1654876345,2022-06-10 17:52,0.00,-0.32,25.46,214,-129.22,nan,-24,1
1654876407,2022-06-10 17:53,0.00,-0.32,25.46,214,-118.03,nan,-24,1
1654876468,2022-06-10 17:54,0.00,-0.41,25.37,214,-129.22,nan,-24,1
1654876530,2022-06-10 17:55,0.00,-0.35,25.44,214,-144.87,nan,-23,1
1654876592,2022-06-10 17:56,0.00,-0.32,25.46,214,-144.87,nan,-22,1
1654876653,2022-06-10 17:57,87.70,-0.41,25.37,214,78.11,74.69,-24,1
1654876715,2022-06-10 17:58,0.00,-0.41,25.37,214,-129.22,nan,-20,1
1654876776,2022-06-10 17:59,87.70,-0.41,25.37,214,78.11,74.69,-24,1
1654876838,2022-06-10 18:00,0.00,-0.32,25.47,214,-141.56,nan,-24,1
1654876899,2022-06-10 18:01,87.70,-0.41,25.37,214,78.11,74.69,-24,1
1654876962,2022-06-10 18:02,0.00,-0.41,25.37,214,-129.22,nan,-23,1
1654877023,2022-06-10 18:03,0.00,-0.41,25.37,214,-144.87,nan,-23,1
1654877085,2022-06-10 18:04,0.00,-0.41,25.37,214,-144.87,nan,-22,1
1654877146,2022-06-10 18:05,0.00,-0.32,25.46,214,-129.22,nan,-23,1
1654877208,2022-06-10 18:06,0.00,-0.35,25.44,214,-129.22,nan,-23,1
1654877270,2022-06-10 18:07,83.88,-0.32,25.46,214,78.11,73.65,-23,1
1654877332,2022-06-10 18:08,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654877393,2022-06-10 18:09,0.00,-0.41,25.37,214,-118.03,nan,-24,1
1654877455,2022-06-10 18:10,0.00,-0.41,25.37,214,-129.22,nan,-24,1
1654877516,2022-06-10 18:11,83.88,-0.32,25.46,214,78.11,73.65,-21,1
1654877578,2022-06-10 18:12,0.00,-0.41,25.37,214,-144.87,nan,-24,1
1654877640,2022-06-10 18:14,0.00,-0.41,25.37,214,-141.56,nan,-24,1
1654877701,2022-06-10 18:15,0.00,-0.41,25.37,214,-141.56,nan,-24,1
1654877826,2022-06-10 18:17,0.00,-0.35,25.44,214,-133.66,nan,-23,1
1654877887,2022-06-10 18:18,0.00,1.94,27.72,214,-144.87,nan,-23,1
1654877950,2022-06-10 18:19,40.75,-0.35,25.44,214,12.48,-0.49,-24,1
1654878011,2022-06-10 18:20,0.00,-0.32,25.46,214,-143.57,nan,-24,1
1654878073,2022-06-10 18:21,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654878134,2022-06-10 18:22,87.70,-0.41,25.37,214,78.11,74.69,-24,1
1654878196,2022-06-10 18:23,0.00,-0.32,25.46,214,-118.03,nan,-24,1
1654878258,2022-06-10 18:24,41.84,-0.41,25.37,214,12.48,-0.13,-24,1
1654878319,2022-06-10 18:25,33.04,-0.41,25.37,214,0.00,-14.35,-24,1
1654878381,2022-06-10 18:26,0.00,3.50,29.28,214,-144.87,nan,-23,1
1654878442,2022-06-10 18:27,100.00,-0.41,25.37,214,168.91,165.88,-23,1
1654878504,2022-06-10 18:28,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654878565,2022-06-10 18:29,0.00,-0.32,25.46,214,-129.22,nan,-24,1
1654878627,2022-06-10 18:30,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654878688,2022-06-10 18:31,0.00,-0.32,25.46,214,-144.87,nan,-23,1
1654878749,2022-06-10 18:32,0.00,-0.32,25.46,214,-129.22,nan,-22,1
1654878811,2022-06-10 18:33,0.00,5.72,31.50,214,-129.22,nan,-24,1
1654878872,2022-06-10 18:34,0.00,1.44,27.22,214,-144.87,nan,-24,1
1654878933,2022-06-10 18:35,0.00,1.94,27.72,214,-144.87,nan,-24,1
1654878995,2022-06-10 18:36,0.00,-0.32,25.46,214,-144.87,nan,-24,1
1654879057,2022-06-10 18:37,0.00,-0.44,25.34,214,-141.56,nan,-24,1
1654879118,2022-06-10 18:38,86.63,-0.39,25.39,214,78.11,74.40,-24,1
1654879179,2022-06-10 18:39,0.00,-0.41,25.37,214,-129.22,nan,-21,1
1654879241,2022-06-10 18:40,0.00,1.94,27.72,214,-129.22,nan,-24,1
1654879302,2022-06-10 18:41,0.00,5.72,31.50,214,-129.22,nan,-22,1
1654879364,2022-06-10 18:42,0.00,-0.41,25.37,214,-143.57,nan,-24,1
1654879425,2022-06-10 18:43,0.00,-5.51,20.28,214,-129.22,nan,-24,1
1654879487,2022-06-10 18:44,0.00,-5.51,20.28,214,-129.22,nan,-23,1
1654879550,2022-06-10 18:45,0.00,-5.51,20.28,214,-129.22,nan,-23,1
1654879611,2022-06-10 18:46,40.44,-5.51,20.28,214,12.48,-0.59,-24,1
1654879673,2022-06-10 18:47,51.44,-1.75,24.04,214,12.48,2.75,-23,1
1654879735,2022-06-10 18:48,41.84,-5.74,20.04,214,12.48,-0.13,-24,1
1654879797,2022-06-10 18:49,87.70,-5.74,20.04,214,78.11,74.69,-24,1
1654879858,2022-06-10 18:50,84.70,-5.56,20.22,214,78.11,73.87,-23,1
1654879920,2022-06-10 18:52,84.70,-5.56,20.22,214,78.11,73.87,-24,1
1654879982,2022-06-10 18:53,100.00,-1.75,24.04,214,78.11,77.82,-24,1
1654880044,2022-06-10 18:54,0.00,-5.51,20.28,214,-133.66,nan,-24,1
1654880106,2022-06-10 18:55,0.00,-1.75,24.04,214,-144.87,nan,-23,1
1654880167,2022-06-10 18:56,0.00,-5.51,20.28,214,-129.22,nan,-24,1
1654880230,2022-06-10 18:57,0.00,-5.51,20.28,214,-129.22,nan,-23,1
1654880292,2022-06-10 18:58,0.00,8.22,34.00,214,-129.22,nan,-23,1
1654880354,2022-06-10 18:59,0.00,-5.74,20.04,214,-144.87,nan,-25,1
1654880415,2022-06-10 19:00,0.00,-6.10,19.68,214,-144.87,nan,-21,1
1654880477,2022-06-10 19:01,100.00,-4.82,20.96,214,169.20,166.16,-24,1
1654880538,2022-06-10 19:02,0.00,-5.51,20.28,214,-144.87,nan,-22,1
1654880599,2022-06-10 19:03,0.00,-5.51,20.28,214,-144.87,nan,-22,1
1654880661,2022-06-10 19:04,0.00,-5.53,20.26,214,-144.87,nan,-24,1
1654880722,2022-06-10 19:05,0.00,-5.53,20.26,214,-144.87,nan,-25,1
1654880784,2022-06-10 19:06,100.00,-1.75,24.04,214,78.11,77.82,-24,1
1654880846,2022-06-10 19:07,100.00,-5.74,20.04,214,168.91,165.88,-23,1
1654880907,2022-06-10 19:08,0.00,-5.51,20.28,214,-143.57,nan,-24,1
1654880968,2022-06-10 19:09,0.00,-1.75,24.04,214,-118.03,nan,-23,1
1654881030,2022-06-10 19:10,40.44,-5.51,20.28,214,12.48,-0.59,-23,1
1654881091,2022-06-10 19:11,87.70,-5.74,20.04,214,78.11,74.69,-24,1
1654881153,2022-06-10 19:12,51.44,-1.75,24.04,214,12.48,2.75,-24,1
1654881215,2022-06-10 19:13,0.00,-5.51,20.28,214,-129.22,nan,-24,1
1654881276,2022-06-10 19:14,0.00,-5.51,20.28,214,-129.22,nan,-24,1
1654881338,2022-06-10 19:15,0.00,-5.56,20.22,214,-129.22,nan,-23,1
1654881400,2022-06-10 19:16,0.00,-5.74,20.04,214,-144.87,nan,-23,1
1654881461,2022-06-10 19:17,0.00,-1.75,24.04,214,-144.87,nan,-24,1
1654881523,2022-06-10 19:18,50.18,-4.82,20.96,214,12.48,2.40,-24,1
1654881584,2022-06-10 19:19,0.00,-5.74,20.04,214,-143.57,nan,-23,1
1654881646,2022-06-10 19:20,0.00,-5.74,20.04,214,-129.22,nan,-22,1
1654881708,2022-06-10 19:21,0.00,-5.53,20.26,214,-144.87,nan,-24,1
1654881769,2022-06-10 19:22,0.00,-1.75,24.04,214,-129.22,nan,-23,1
1654881831,2022-06-10 19:23,0.00,-5.74,20.04,214,-129.22,nan,-23,1
1654881893,2022-06-10 19:24,0.00,-5.51,20.28,214,-129.22,nan,-23,1
1654881954,2022-06-10 19:25,0.00,-5.74,20.04,214,-129.22,nan,-24,1
1654882016,2022-06-10 19:26,100.00,-1.75,24.04,214,78.11,77.82,-23,1
1654882077,2022-06-10 19:27,0.00,-1.75,24.04,214,-129.22,nan,-24,1
1654882139,2022-06-10 19:28,40.44,-5.51,20.28,214,12.48,-0.59,-24,1
1654882201,2022-06-10 19:30,0.00,-1.75,24.04,214,-129.22,nan,-23,1
1654882262,2022-06-10 19:31,0.00,-1.75,24.04,214,-129.22,nan,-23,1
1654882324,2022-06-10 19:32,87.70,-5.74,20.04,214,78.11,74.69,-23,1
1654882386,2022-06-10 19:33,0.00,-1.75,24.04,214,-129.22,nan,-23,1
1654882448,2022-06-10 19:34,0.00,-5.74,20.04,214,-144.87,nan,-24,1
1654882510,2022-06-10 19:35,0.00,-5.53,20.26,214,-129.22,nan,-24,1
1654882573,2022-06-10 19:36,0.00,-3.60,22.19,214,-144.87,nan,-24,1
1654882634,2022-06-10 19:37,0.00,-5.74,20.04,214,-129.22,nan,-24,1
1654882695,2022-06-10 19:38,50.18,-4.82,20.96,214,12.48,2.40,-23,1
1654882757,2022-06-10 19:39,100.00,-1.75,24.04,214,78.11,77.82,-24,1
1654882818,2022-06-10 19:40,0.00,-1.75,24.04,214,-144.87,nan,-22,1
1654882880,2022-06-10 19:41,61.44,-5.51,20.28,214,44.09,34.99,-23,1
1654882942,2022-06-10 19:42,0.00,-5.74,20.04,214,-144.87,nan,-23,1
1654883003,2022-06-10 19:43,41.84,-5.74,20.04,214,12.48,-0.13,-24,1
1654883065,2022-06-10 19:44,0.00,-5.74,20.04,214,-129.22,nan,-23,1
1654883127,2022-06-10 19:45,50.48,6.33,32.11,214,12.48,2.49,-24,1
1654883189,2022-06-10 19:46,0.00,-1.75,24.04,214,-144.87,nan,-23,1
1654883251,2022-06-10 19:47,0.00,-1.75,24.04,214,-143.57,nan,-23,1
1654883312,2022-06-10 19:48,0.00,-5.74,20.04,214,-129.22,nan,-23,1
1654883374,2022-06-10 19:49,100.00,-1.75,24.04,214,184.59,180.82,-24,1
1654883436,2022-06-10 19:50,0.00,-4.82,20.96,214,-129.22,nan,-24,1
1654883497,2022-06-10 19:51,0.00,-5.74,20.04,214,-129.22,nan,-24,1
1654883559,2022-06-10 19:52,0.00,-5.74,20.04,214,-144.87,nan,-24,1
1654883620,2022-06-10 19:53,32.33,-5.56,20.22,214,0.00,-14.62,-23,1
1654883682,2022-06-10 19:54,83.88,-10.69,15.09,214,78.11,73.65,-24,1
1654883743,2022-06-10 19:55,0.00,-9.21,16.58,214,-144.87,nan,-25,1
1654883804,2022-06-10 19:56,0.00,-9.21,16.58,214,-129.22,nan,-24,1
1654883866,2022-06-10 19:57,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654883928,2022-06-10 19:58,0.00,-11.83,13.95,214,-129.22,nan,-24,1
1654883990,2022-06-10 19:59,0.00,-9.21,16.58,214,-144.87,nan,-24,1
1654884052,2022-06-10 20:00,97.55,-11.83,13.95,214,78.11,77.23,-23,1
1654884113,2022-06-10 20:01,0.00,-10.77,15.01,214,-129.22,nan,-23,1
1654884176,2022-06-10 20:02,0.00,-9.21,16.58,214,-141.56,nan,-23,1
1654884237,2022-06-10 20:03,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654884299,2022-06-10 20:04,40.44,-10.69,15.09,214,12.48,-0.59,-23,1
1654884361,2022-06-10 20:06,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654884423,2022-06-10 20:07,0.00,-9.21,16.58,214,-129.22,nan,-23,1
1654884485,2022-06-10 20:08,0.00,-10.72,15.06,214,-129.22,nan,-24,1
1654884547,2022-06-10 20:09,0.00,-10.69,15.09,214,-118.03,nan,-24,1
1654884609,2022-06-10 20:10,0.00,-10.77,15.01,214,-144.87,nan,-24,1
1654884670,2022-06-10 20:11,100.00,-10.69,15.09,214,78.11,77.82,-23,1
1654884734,2022-06-10 20:12,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654884796,2022-06-10 20:13,0.00,-9.21,16.58,214,-102.41,nan,-23,1
1654884857,2022-06-10 20:14,0.00,-10.69,15.09,214,-144.87,nan,-24,1
1654884919,2022-06-10 20:15,0.00,-9.21,16.58,214,-133.66,nan,-24,1
1654884981,2022-06-10 20:16,0.00,-10.69,15.09,214,-141.56,nan,-25,1
1654885043,2022-06-10 20:17,0.00,-10.69,15.09,214,-129.22,nan,-23,1
1654885105,2022-06-10 20:18,0.00,-11.31,14.47,214,-129.22,nan,-23,1
1654885166,2022-06-10 20:19,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654885228,2022-06-10 20:20,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654885290,2022-06-10 20:21,40.75,-10.77,15.01,214,12.48,-0.49,-24,1
1654885351,2022-06-10 20:22,0.00,-9.21,16.58,214,-129.22,nan,-23,1
1654885413,2022-06-10 20:23,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654885474,2022-06-10 20:24,90.36,-11.31,14.47,214,78.11,75.40,-23,1
1654885536,2022-06-10 20:25,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654885597,2022-06-10 20:26,83.88,-10.69,15.09,214,78.11,73.65,-23,1
1654885659,2022-06-10 20:27,41.84,-11.07,14.71,214,12.48,-0.13,-25,1
1654885721,2022-06-10 20:28,100.00,-11.57,14.21,214,78.11,77.82,-24,1
1654885782,2022-06-10 20:29,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654885844,2022-06-10 20:30,0.00,-10.72,15.06,214,-144.87,nan,-23,1
1654885905,2022-06-10 20:31,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654885967,2022-06-10 20:32,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654886029,2022-06-10 20:33,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654886090,2022-06-10 20:34,0.00,-11.60,14.18,214,-129.22,nan,-23,1
1654886153,2022-06-10 20:35,0.00,-9.21,16.58,214,-144.87,nan,-24,1
1654886215,2022-06-10 20:36,0.00,-10.77,15.01,214,-144.87,nan,-24,1
1654886276,2022-06-10 20:37,0.00,-11.07,14.71,214,-141.56,nan,-23,1
1654886338,2022-06-10 20:38,0.00,-9.21,16.58,214,-129.22,nan,-22,1
1654886400,2022-06-10 20:40,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654886462,2022-06-10 20:41,87.70,-11.07,14.71,214,78.11,74.69,-24,1
1654886524,2022-06-10 20:42,83.88,-10.69,15.09,214,78.11,73.65,-24,1
1654886585,2022-06-10 20:43,100.00,-10.72,15.06,214,168.91,165.88,-24,1
1654886647,2022-06-10 20:44,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654886709,2022-06-10 20:45,0.00,-9.21,16.58,214,-129.22,nan,-23,1
1654886770,2022-06-10 20:46,0.00,-11.07,14.71,214,-129.22,nan,-22,1
1654886832,2022-06-10 20:47,0.00,-11.07,14.71,214,-133.66,nan,-23,1
1654886893,2022-06-10 20:48,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654886955,2022-06-10 20:49,0.00,-10.69,15.09,214,-133.66,nan,-24,1
1654887017,2022-06-10 20:50,0.00,-10.77,15.01,214,-129.22,nan,-24,1
1654887079,2022-06-10 20:51,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654887140,2022-06-10 20:52,0.00,-9.21,16.58,214,-143.57,nan,-24,1
1654887202,2022-06-10 20:53,0.00,-10.69,15.09,214,-129.22,nan,-23,1
1654887263,2022-06-10 20:54,100.00,-9.21,16.58,214,78.11,77.82,-23,1
1654887326,2022-06-10 20:55,0.00,-11.07,14.71,214,-129.22,nan,-24,1
1654887388,2022-06-10 20:56,100.00,-9.21,16.58,214,168.91,165.88,-23,1
1654887450,2022-06-10 20:57,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654887512,2022-06-10 20:58,0.00,-11.60,14.18,214,-129.22,nan,-24,1
1654887573,2022-06-10 20:59,0.00,-10.69,15.09,214,-144.87,nan,-22,1
1654887635,2022-06-10 21:00,0.00,-11.07,14.71,214,-144.87,nan,-23,1
1654887696,2022-06-10 21:01,0.00,-10.69,15.09,214,-129.22,nan,-24,1
1654887758,2022-06-10 21:02,0.00,-11.07,14.71,214,-144.87,nan,-24,1
1654887819,2022-06-10 21:03,0.00,-9.21,16.58,214,-144.87,nan,-23,1
1654887881,2022-06-10 21:04,0.00,-11.80,13.98,214,-133.66,nan,-23,1
1654887943,2022-06-10 21:05,0.00,-11.07,14.71,214,-129.22,nan,-23,1
1654888004,2022-06-10 21:06,0.00,-16.40,9.39,214,-129.22,nan,-23,1
1654888066,2022-06-10 21:07,89.12,-16.67,9.12,214,44.09,41.87,-23,1
1654888128,2022-06-10 21:08,0.00,-18.33,7.46,214,-129.22,nan,-24,1
1654888191,2022-06-10 21:09,0.00,-16.40,9.39,214,-86.78,nan,-24,1
1654888252,2022-06-10 21:10,83.88,-15.87,9.91,214,78.11,73.65,-24,1
1654888314,2022-06-10 21:11,0.00,-15.87,9.91,214,-144.87,nan,-24,1
1654888376,2022-06-10 21:12,0.00,-16.40,9.39,214,-129.22,nan,-21,1
1654888438,2022-06-10 21:13,0.00,-16.67,9.12,214,-144.87,nan,-24,1
1654888499,2022-06-10 21:14,0.00,-16.40,9.39,214,-133.66,nan,-24,1
1654888563,2022-06-10 21:16,0.00,-15.92,9.86,214,-129.22,nan,-24,1
1654888624,2022-06-10 21:17,0.00,-16.40,9.39,214,-129.22,nan,-23,1
1654888686,2022-06-10 21:18,0.00,-15.87,9.91,214,-129.22,nan,-23,1
1654888748,2022-06-10 21:19,51.44,-16.67,9.12,214,12.48,2.75,-24,1
1654888809,2022-06-10 21:20,87.70,-16.40,9.39,214,78.11,74.69,-24,1
1654888871,2022-06-10 21:21,100.00,-17.79,8.00,214,78.11,77.82,-23,1
1654888933,2022-06-10 21:22,100.00,-18.33,7.46,214,78.11,77.82,-24,1
1654888994,2022-06-10 21:23,0.00,-16.40,9.39,214,-141.56,nan,-23,1
1654889056,2022-06-10 21:24,0.00,-16.67,9.12,214,-129.22,nan,-24,1
1654889117,2022-06-10 21:25,0.00,-16.67,9.12,214,-144.87,nan,-23,1
1654889179,2022-06-10 21:26,87.70,-16.40,9.39,214,78.11,74.69,-24,1
1654889241,2022-06-10 21:27,100.00,-18.33,7.46,214,78.11,77.82,-23,1
1654889303,2022-06-10 21:28,100.00,-16.67,9.12,214,184.59,180.82,-23,1
1654889364,2022-06-10 21:29,97.55,-17.56,8.22,214,78.11,77.23,-24,1
1654889427,2022-06-10 21:30,0.00,-16.40,9.39,214,-144.87,nan,-23,1
1654889488,2022-06-10 21:31,0.00,-16.67,9.12,214,-144.87,nan,-24,1
1654889550,2022-06-10 21:32,100.00,-16.40,9.39,214,169.20,166.16,-24,1
1654889612,2022-06-10 21:33,0.00,-16.40,9.39,214,-144.87,nan,-24,1
1654889673,2022-06-10 21:34,0.00,-16.40,9.39,214,-129.22,nan,-23,1
1654889735,2022-06-10 21:35,0.00,-15.87,9.91,214,-144.87,nan,-23,1
1654889796,2022-06-10 21:36,0.00,-18.33,7.46,214,-141.56,nan,-25,1
1654889858,2022-06-10 21:37,83.88,-15.87,9.91,214,78.11,73.65,-24,1
1654889919,2022-06-10 21:38,100.00,-16.67,9.12,214,78.11,77.82,-23,1
1654889981,2022-06-10 21:39,51.44,-16.67,9.12,214,12.48,2.75,-23,1
1654890044,2022-06-10 21:40,0.00,-15.99,9.80,214,-143.57,nan,-24,1
1654890106,2022-06-10 21:41,0.00,-16.40,9.39,214,-141.56,nan,-24,1
1654890167,2022-06-10 21:42,0.00,-15.92,9.86,214,-144.87,nan,-24,1
1654890229,2022-06-10 21:43,0.00,-15.87,9.91,214,-129.22,nan,-23,1
1654890291,2022-06-10 21:44,100.00,-18.33,7.46,214,78.11,77.82,-23,1
1654890353,2022-06-10 21:45,0.00,-16.67,9.12,214,-129.22,nan,-23,1
1654890415,2022-06-10 21:46,0.00,-16.67,9.12,214,-129.22,nan,-23,1
1654890476,2022-06-10 21:47,0.00,-15.92,9.86,214,-144.87,nan,-23,1
1654890538,2022-06-10 21:48,0.00,-16.67,9.12,214,-129.22,nan,-24,1
1654890599,2022-06-10 21:49,0.00,-15.87,9.91,214,-129.22,nan,-24,1
1654890661,2022-06-10 21:51,0.00,-17.79,8.00,214,-144.87,nan,-24,1
1654890723,2022-06-10 21:52,0.00,-16.40,9.39,214,-129.22,nan,-24,1
1654890784,2022-06-10 21:53,0.00,-16.67,9.12,214,-79.51,nan,-21,1
1654890846,2022-06-10 21:54,100.00,-16.67,9.12,214,78.11,77.82,-24,1
1654890907,2022-06-10 21:55,87.70,-16.40,9.39,214,78.11,74.69,-24,1
1654890969,2022-06-10 21:56,0.00,-16.67,9.12,214,-141.56,nan,-24,1
1654891030,2022-06-10 21:57,0.00,-15.87,9.91,214,-129.22,nan,-23,1
1654891092,2022-06-10 21:58,0.00,-16.40,9.39,214,-129.22,nan,-23,1
1654891153,2022-06-10 21:59,0.00,-15.87,9.91,214,-129.22,nan,-22,1
1654891214,2022-06-10 22:00,0.00,-16.40,9.39,214,-86.78,nan,-24,1
1654891276,2022-06-10 22:01,0.00,-15.87,9.91,214,-144.87,nan,-24,1
1654891338,2022-06-10 22:02,0.00,-15.87,9.91,214,-129.22,nan,-24,1
1654891399,2022-06-10 22:03,83.88,-15.87,9.91,214,78.11,73.65,-23,1
1654891461,2022-06-10 22:04,87.70,-16.40,9.39,214,78.11,74.69,-23,1
1654891522,2022-06-10 22:05,0.00,-15.99,9.80,214,-144.87,nan,-24,1
1654891585,2022-06-10 22:06,87.70,-16.40,9.39,214,78.11,74.69,-23,1
1654891646,2022-06-10 22:07,87.70,-16.40,9.39,214,78.11,74.69,-24,1
1654891708,2022-06-10 22:08,84.70,-15.99,9.80,214,78.11,73.87,-24,1
1654891771,2022-06-10 22:09,0.00,-16.67,9.12,214,-129.22,nan,-24,1
1654891834,2022-06-10 22:10,0.00,-16.40,9.39,214,-144.87,nan,-23,1
1654891895,2022-06-10 22:11,0.00,-16.40,9.39,214,-141.56,nan,-24,1
1654891958,2022-06-10 22:12,40.44,-15.87,9.91,214,12.48,-0.59,-20,1
1654892020,2022-06-10 22:13,0.00,-15.87,9.91,214,-144.87,nan,-24,1
1654892081,2022-06-10 22:14,0.00,-16.40,9.39,214,-144.87,nan,-23,1
1654892143,2022-06-10 22:15,0.00,-16.40,9.39,214,-129.22,nan,-24,1
1654892206,2022-06-10 22:16,100.00,-10.46,15.33,214,78.11,77.82,-24,1
1654892267,2022-06-10 22:17,0.00,-15.87,9.91,214,-129.22,nan,-23,1
1654892329,2022-06-10 22:18,0.00,-22.17,3.61,214,-133.66,nan,-23,1
1654892390,2022-06-10 22:19,0.00,-21.72,4.06,214,-144.87,nan,-24,1
1654892452,2022-06-10 22:20,100.00,-21.06,4.73,214,168.91,165.88,-23,1
1654892513,2022-06-10 22:21,0.00,-21.20,4.58,214,-144.87,nan,-25,1
1654892575,2022-06-10 22:22,0.00,-24.13,1.66,214,-144.87,nan,-23,1
1654892637,2022-06-10 22:23,0.00,-21.06,4.73,214,-129.22,nan,-24,1
1654892698,2022-06-10 22:24,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654892760,2022-06-10 22:26,0.00,-21.06,4.73,214,-129.22,nan,-22,1
1654892821,2022-06-10 22:27,41.84,-21.72,4.06,214,12.48,-0.13,-24,1
1654892883,2022-06-10 22:28,0.00,-21.06,4.73,214,-129.22,nan,-22,1
1654892945,2022-06-10 22:29,100.00,-24.13,1.66,214,78.11,77.82,-25,1
1654893007,2022-06-10 22:30,89.12,-24.13,1.66,214,44.09,41.87,-24,1
1654893069,2022-06-10 22:31,40.75,-21.20,4.58,214,12.48,-0.49,-23,1
1654893131,2022-06-10 22:32,0.00,-21.20,4.58,214,-141.56,nan,-25,1
1654893192,2022-06-10 22:33,0.00,-21.06,4.73,214,-129.22,nan,-22,1
1654893253,2022-06-10 22:34,0.00,-24.13,1.66,214,-129.22,nan,-24,1
1654893315,2022-06-10 22:35,0.00,-24.13,1.66,214,-129.22,nan,-22,1
1654893377,2022-06-10 22:36,0.00,-25.08,0.71,214,-144.87,nan,-23,1
1654893439,2022-06-10 22:37,84.70,-21.20,4.58,214,78.11,73.87,-24,1
1654893500,2022-06-10 22:38,0.00,-21.20,4.58,214,-144.87,nan,-24,1
1654893562,2022-06-10 22:39,0.00,-21.06,4.73,214,-129.22,nan,-23,1
1654893624,2022-06-10 22:40,0.00,-21.06,4.73,214,-118.03,nan,-23,1
1654893749,2022-06-10 22:42,0.00,-21.72,4.06,214,-144.87,nan,-23,1
1654893810,2022-06-10 22:43,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654893872,2022-06-10 22:44,0.00,-24.13,1.66,214,-129.22,nan,-24,1
1654893934,2022-06-10 22:45,0.00,-24.13,1.66,214,-129.22,nan,-25,1
1654893995,2022-06-10 22:46,0.00,-21.20,4.58,214,-129.22,nan,-25,1
1654894057,2022-06-10 22:47,100.00,-23.29,2.49,214,168.91,165.88,-24,1
1654894118,2022-06-10 22:48,0.00,-21.72,4.06,214,-129.22,nan,-23,1
1654894180,2022-06-10 22:49,0.00,-21.72,4.06,214,-144.87,nan,-23,1
1654894241,2022-06-10 22:50,0.00,-21.11,4.67,214,-141.56,nan,-24,1
1654894303,2022-06-10 22:51,0.00,-21.06,4.73,214,-129.22,nan,-23,1
1654894364,2022-06-10 22:52,0.00,-21.72,4.06,214,-129.22,nan,-25,1
1654894426,2022-06-10 22:53,40.44,-21.06,4.73,214,12.48,-0.59,-21,1
1654894488,2022-06-10 22:54,0.00,-21.06,4.73,214,-129.22,nan,-24,1
1654894549,2022-06-10 22:55,100.00,-25.08,0.71,214,78.11,77.82,-24,1
1654894611,2022-06-10 22:56,83.88,-21.06,4.73,214,78.11,73.65,-23,1
1654894673,2022-06-10 22:57,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654894734,2022-06-10 22:58,83.88,-21.06,4.73,214,78.11,73.65,-25,1
1654894796,2022-06-10 22:59,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654894858,2022-06-10 23:00,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654894919,2022-06-10 23:01,0.00,-24.13,1.66,214,-144.87,nan,-23,1
1654894981,2022-06-10 23:03,0.00,-24.13,1.66,214,-133.66,nan,-24,1
1654895042,2022-06-10 23:04,0.00,-24.13,1.66,214,-129.22,nan,-23,1
1654895104,2022-06-10 23:05,0.00,-21.72,4.06,214,-144.87,nan,-24,1
1654895166,2022-06-10 23:06,0.00,-21.72,4.06,214,-144.87,nan,-24,1
1654895227,2022-06-10 23:07,0.00,-24.13,1.66,214,-144.87,nan,-21,1
1654895289,2022-06-10 23:08,0.00,-21.06,4.73,214,-133.66,nan,-24,1
1654895351,2022-06-10 23:09,100.00,-25.08,0.71,214,78.11,77.82,-23,1
1654895412,2022-06-10 23:10,0.00,-21.06,4.73,214,-129.22,nan,-24,1
1654895474,2022-06-10 23:11,0.00,-21.72,4.06,214,-129.22,nan,-23,1
1654895535,2022-06-10 23:12,0.00,-21.06,4.73,214,-144.87,nan,-23,1
1654895597,2022-06-10 23:13,83.88,-21.06,4.73,214,78.11,73.65,-23,1
1654895658,2022-06-10 23:14,0.00,-25.08,0.71,214,-144.87,nan,-21,1
1654895720,2022-06-10 23:15,83.88,-21.06,4.73,214,78.11,73.65,-23,1
1654895782,2022-06-10 23:16,100.00,-24.13,1.66,214,78.11,77.82,-22,1
1654895844,2022-06-10 23:17,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654895906,2022-06-10 23:18,0.00,-21.06,4.73,214,-141.56,nan,-24,1
1654895968,2022-06-10 23:19,0.00,-21.06,4.73,214,-144.87,nan,-24,1
1654896029,2022-06-10 23:20,0.00,-21.72,4.06,214,-144.87,nan,-24,1
1654896091,2022-06-10 23:21,0.00,-24.13,1.66,214,-144.87,nan,-24,1
1654896152,2022-06-10 23:22,0.00,-21.72,4.06,214,-129.22,nan,-24,1
1654896214,2022-06-10 23:23,0.00,-23.29,2.49,214,-129.22,nan,-24,1
1654896275,2022-06-10 23:24,0.00,-21.11,4.67,214,-129.22,nan,-24,1
1654896337,2022-06-10 23:25,40.44,-21.06,4.73,214,12.48,-0.59,-23,1
1654896398,2022-06-10 23:26,0.00,-24.13,1.66,214,-144.87,nan,-23,1
1654896460,2022-06-10 23:27,0.00,-24.13,1.66,214,-129.22,nan,-25,1
1654896521,2022-06-10 23:28,0.00,-24.13,1.66,214,-129.22,nan,-23,1
1654896582,2022-06-10 23:29,94.01,-28.33,-2.55,214,78.11,76.34,-23,1
1654896644,2022-06-10 23:30,0.00,-26.24,-0.45,214,-129.22,nan,-24,1
1654896707,2022-06-10 23:31,0.00,-26.24,-0.45,214,-144.87,nan,-23,1
1654896769,2022-06-10 23:32,83.88,-26.24,-0.45,214,78.11,73.65,-24,1
1654896830,2022-06-10 23:33,0.00,-31.83,-6.05,214,-144.87,nan,-23,1
1654896892,2022-06-10 23:34,0.00,-26.31,-0.52,214,-144.87,nan,-24,1
1654896953,2022-06-10 23:35,0.00,-27.05,-1.26,214,-143.57,nan,-24,1
1654897015,2022-06-10 23:36,0.00,-26.41,-0.63,214,-129.22,nan,-23,1
1654897076,2022-06-10 23:37,0.00,-29.02,-3.24,214,-129.22,nan,-24,1
1654897138,2022-06-10 23:38,100.00,-31.58,-5.80,214,78.11,77.82,-23,1
1654897199,2022-06-10 23:39,100.00,-31.58,-5.80,214,78.11,77.82,-24,1
1654897260,2022-06-10 23:41,0.00,-27.05,-1.26,214,-129.22,nan,-24,1
1654897322,2022-06-10 23:42,0.00,-31.58,-5.80,214,-129.22,nan,-24,1
1654897383,2022-06-10 23:43,0.00,-27.05,-1.26,214,-144.87,nan,-24,1
1654897445,2022-06-10 23:44,0.00,-27.05,-1.26,214,-129.22,nan,-24,1
1654897507,2022-06-10 23:45,0.00,-31.58,-5.80,214,-141.56,nan,-23,1
1654897569,2022-06-10 23:46,0.00,-26.24,-0.45,214,-129.22,nan,-24,1
1654897630,2022-06-10 23:47,0.00,-31.83,-6.05,214,-129.22,nan,-23,1
1654897692,2022-06-10 23:48,100.00,-31.58,-5.80,214,78.11,77.82,-24,1
1654897753,2022-06-10 23:49,87.70,-27.05,-1.26,214,78.11,74.69,-23,1
1654897814,2022-06-10 23:50,0.00,-31.58,-5.80,214,-129.22,nan,-24,1
1654897876,2022-06-10 23:51,0.00,-27.05,-1.26,214,-144.87,nan,-23,1
1654897937,2022-06-10 23:52,0.00,-28.33,-2.55,214,-129.22,nan,-23,1
1654897999,2022-06-10 23:53,0.00,-26.24,-0.45,214,-129.22,nan,-23,1
1654898061,2022-06-10 23:54,61.66,-26.31,-0.52,214,44.09,35.06,-23,1
1654898122,2022-06-10 23:55,51.44,-31.58,-5.80,214,12.48,2.75,-24,1
1654898183,2022-06-10 23:56,100.00,-31.83,-6.05,214,78.11,77.82,-23,1
1654898245,2022-06-10 23:57,50.18,-31.83,-6.05,214,12.48,2.40,-24,1
1654898306,2022-06-10 23:58,0.00,-31.58,-5.80,214,-144.87,nan,-24,1
1654898368,2022-06-10 23:59,0.00,-31.58,-5.80,214,-144.87,nan,-23,1