1654984804,2022-06-12 00:00,100.00,-173.50,-147.72,214,78.11,77.82,-21,1
1654984866,2022-06-12 00:01,0.00,-180.42,-154.64,214,-141.56,nan,-24,1
1654984928,2022-06-12 00:02,0.00,-196.23,-170.45,214,-144.87,nan,-24,1
1654984989,2022-06-12 00:03,84.20,-130.03,-104.25,214,78.11,73.74,-24,1
1654985051,2022-06-12 00:04,0.00,-180.42,-154.64,214,-144.87,nan,-24,1
1654985112,2022-06-12 00:05,0.00,-180.42,-154.64,214,-129.22,nan,-24,1
1654985174,2022-06-12 00:06,86.63,-132.34,-106.56,214,78.11,74.40,-24,1
1654985235,2022-06-12 00:07,83.88,-129.73,-103.95,214,78.11,73.65,-24,1
1654985297,2022-06-12 00:08,0.00,-133.38,-107.60,214,-129.22,nan,-24,1
1654985358,2022-06-12 00:09,0.00,-129.73,-103.95,214,-129.22,nan,-24,1
1654985421,2022-06-12 00:10,0.00,-180.42,-154.64,214,-144.87,nan,-24,1
1654985482,2022-06-12 00:11,0.00,-133.38,-107.60,214,-144.87,nan,-24,1
1654985544,2022-06-12 00:12,61.44,-129.73,-103.95,214,44.09,34.99,-24,1
1654985606,2022-06-12 00:13,100.00,-133.38,-107.60,214,168.91,165.88,-21,1
1654985668,2022-06-12 00:14,0.00,-133.38,-107.60,214,-141.56,nan,-24,1
1654985729,2022-06-12 00:15,51.44,-180.42,-154.64,214,12.48,2.75,-24,1
1654985791,2022-06-12 00:16,61.44,-129.73,-103.95,214,44.09,34.99,-24,1
1654985853,2022-06-12 00:17,0.00,-133.38,-107.60,214,-129.22,nan,-24,1
1654985914,2022-06-12 00:18,83.88,-129.73,-103.95,214,78.11,73.65,-23,1
1654985976,2022-06-12 00:19,0.00,-139.70,-113.91,214,-129.22,nan,-21,1
1654986038,2022-06-12 00:20,0.00,-166.59,-140.81,214,-129.22,nan,-23,1
1654986101,2022-06-12 00:21,0.00,-133.38,-107.60,214,-129.22,nan,-23,1
1654986163,2022-06-12 00:22,0.00,-173.50,-147.72,214,-144.87,nan,-24,1
1654986224,2022-06-12 00:23,0.00,-143.40,-117.62,214,-144.87,nan,-24,1
1654986286,2022-06-12 00:24,0.00,-133.38,-107.60,214,-129.22,nan,-24,1
1654986348,2022-06-12 00:25,100.00,-180.42,-154.64,214,78.11,77.82,-23,1
1654986409,2022-06-12 00:26,0.00,-133.38,-107.60,214,-129.22,nan,-23,1
1654986471,2022-06-12 00:27,87.70,-133.38,-107.60,214,78.11,74.69,-23,1
1654986533,2022-06-12 00:28,100.00,-173.50,-147.72,214,78.11,77.82,-23,1
1654986595,2022-06-12 00:29,100.00,-173.50,-147.72,214,78.11,77.82,-23,1
1654986656,2022-06-12 00:30,0.00,-194.63,-168.85,214,-129.22,nan,-23,1
1654986719,2022-06-12 00:31,0.00,-129.73,-103.95,214,-141.56,nan,-23,1
1654986781,2022-06-12 00:33,0.00,-187.85,-162.07,214,-129.22,nan,-24,1
1654986842,2022-06-12 00:34,0.00,-138.69,-112.91,214,-102.41,nan,-25,1
1654986904,2022-06-12 00:35,0.00,-187.85,-162.07,214,-144.87,nan,-23,1
1654986966,2022-06-12 00:36,0.00,-187.85,-162.07,214,-129.22,nan,-24,1
1654987028,2022-06-12 00:37,0.00,-138.69,-112.91,214,-129.22,nan,-24,1
1654987089,2022-06-12 00:38,0.00,-138.69,-112.91,214,-102.41,nan,-24,1
1654987150,2022-06-12 00:39,0.00,-138.69,-112.91,214,-141.56,nan,-20,1
1654987212,2022-06-12 00:40,40.44,-134.90,-109.12,214,12.48,-0.59,-24,1
1654987274,2022-06-12 00:41,83.88,-134.90,-109.12,214,78.11,73.65,-23,1
1654987335,2022-06-12 00:42,100.00,-138.69,-112.91,214,168.91,165.88,-24,1
1654987397,2022-06-12 00:43,0.00,-187.85,-162.07,214,-129.22,nan,-23,1
1654987458,2022-06-12 00:44,0.00,-138.69,-112.91,214,-144.87,nan,-24,1
1654987520,2022-06-12 00:45,0.00,-137.61,-111.83,214,-144.87,nan,-23,1
1654987582,2022-06-12 00:46,0.00,-145.26,-119.47,214,-129.22,nan,-24,1
1654987644,2022-06-12 00:47,83.88,-134.90,-109.12,214,78.11,73.65,-24,1
1654987705,2022-06-12 00:48,0.00,-138.69,-112.91,214,-144.87,nan,-24,1
1654987767,2022-06-12 00:49,0.00,-187.85,-162.07,214,-129.22,nan,-24,1
1654987829,2022-06-12 00:50,0.00,-138.69,-112.91,214,-144.87,nan,-23,1
1654987890,2022-06-12 00:51,0.00,-138.69,-112.91,214,-129.22,nan,-23,1
1654987952,2022-06-12 00:52,0.00,-187.85,-162.07,214,-129.22,nan,-21,1
1654988014,2022-06-12 00:53,87.70,-138.69,-112.91,214,78.11,74.69,-23,1
1654988076,2022-06-12 00:54,0.00,-138.69,-112.91,214,-141.56,nan,-25,1
1654988138,2022-06-12 00:55,0.00,-145.26,-119.47,214,-129.22,nan,-24,1
1654988200,2022-06-12 00:56,100.00,-138.69,-112.91,214,184.59,180.82,-24,1
1654988261,2022-06-12 00:57,0.00,-135.70,-109.92,214,-141.56,nan,-24,1
1654988386,2022-06-12 00:59,0.00,-138.69,-112.91,214,-129.22,nan,-22,1
1654988447,2022-06-12 01:00,0.00,-187.85,-162.07,214,-144.87,nan,-23,1
1654988509,2022-06-12 01:01,0.00,-138.69,-112.91,214,-141.56,nan,-24,1
1654988572,2022-06-12 01:02,87.70,-138.69,-112.91,214,78.11,74.69,-24,1
1654988695,2022-06-12 01:04,0.00,-134.90,-109.12,214,-144.87,nan,-24,1
1654988756,2022-06-12 01:05,0.00,-138.69,-112.91,214,-86.78,nan,-24,1
1654988819,2022-06-12 01:06,100.00,-187.85,-162.07,214,78.11,77.82,-22,1
1654988881,2022-06-12 01:08,40.75,-135.70,-109.92,214,12.48,-0.49,-23,1
1654988942,2022-06-12 01:09,0.00,-134.90,-109.12,214,-143.57,nan,-24,1
1654989066,2022-06-12 01:11,0.00,-138.69,-112.91,214,-144.87,nan,-23,1
1654989127,2022-06-12 01:12,0.00,-134.90,-109.12,214,-144.87,nan,-24,1
1654989189,2022-06-12 01:13,83.88,-134.90,-109.12,214,78.11,73.65,-24,1
1654989250,2022-06-12 01:14,0.00,-145.26,-119.47,214,-144.87,nan,-24,1
1654989312,2022-06-12 01:15,83.88,-134.90,-109.12,214,78.11,73.65,-24,1
1654989374,2022-06-12 01:16,0.00,-187.85,-162.07,214,-129.22,nan,-23,1
1654989435,2022-06-12 01:17,0.00,-145.26,-119.47,214,-141.56,nan,-24,1
1654989497,2022-06-12 01:18,0.00,-173.31,-147.53,214,-129.22,nan,-22,1
1654989558,2022-06-12 01:19,0.00,-202.98,-177.20,214,-141.56,nan,-23,1
1654989620,2022-06-12 01:20,100.00,-187.85,-162.07,214,78.11,77.82,-22,1
1654989682,2022-06-12 01:21,0.00,-135.70,-109.92,214,-143.57,nan,-24,1
1654989744,2022-06-12 01:22,0.00,-138.69,-112.91,214,-129.22,nan,-24,1
1654989805,2022-06-12 01:23,0.00,-134.90,-109.12,214,-144.87,nan,-23,1
1654989867,2022-06-12 01:24,100.00,-187.85,-162.07,214,78.11,77.82,-24,1
1654989929,2022-06-12 01:25,0.00,-135.70,-109.92,214,-141.56,nan,-24,1
1654989990,2022-06-12 01:26,0.00,-138.69,-112.91,214,-129.22,nan,-24,1
1654990052,2022-06-12 01:27,100.00,-187.85,-162.07,214,78.11,77.82,-24,1
1654990113,2022-06-12 01:28,0.00,-134.90,-109.12,214,-144.87,nan,-24,1
1654990175,2022-06-12 01:29,0.00,-180.57,-154.78,214,-141.56,nan,-24,1
1654990237,2022-06-12 01:30,0.00,-180.57,-154.78,214,-129.22,nan,-24,1
1654990298,2022-06-12 01:31,84.70,-135.70,-109.92,214,78.11,73.87,-23,1
1654990360,2022-06-12 01:32,0.00,-138.69,-112.91,214,-144.87,nan,-24,1
1654990421,2022-06-12 01:33,0.00,-138.69,-112.91,214,-129.22,nan,-21,1
1654990483,2022-06-12 01:34,0.00,-135.21,-109.43,214,-133.66,nan,-24,1
1654990544,2022-06-12 01:35,83.88,-134.90,-109.12,214,78.11,73.65,-24,1
1654990606,2022-06-12 01:36,0.00,-135.70,-109.92,214,-129.22,nan,-23,1
1654990667,2022-06-12 01:37,100.00,-187.85,-162.07,214,78.11,77.82,-23,1
1654990729,2022-06-12 01:38,100.00,-187.85,-162.07,214,78.11,77.82,-24,1
1654990791,2022-06-12 01:39,0.00,-135.21,-109.43,214,-144.87,nan,-23,1
1654990853,2022-06-12 01:40,64.01,-138.69,-112.91,214,44.09,35.74,-22,1
1654990915,2022-06-12 01:41,61.44,-134.90,-109.12,214,44.09,34.99,-23,1
1654990977,2022-06-12 01:42,0.00,-138.69,-112.91,214,-129.22,nan,-23,1
1654991039,2022-06-12 01:43,0.00,-145.26,-119.47,214,-141.56,nan,-24,1
1654991103,2022-06-12 01:45,0.00,-140.89,-115.11,214,-143.57,nan,-23,1
1654991223,2022-06-12 01:47,0.00,-211.37,-185.58,214,-129.22,nan,-24,1
1654991283,2022-06-12 01:48,0.00,-176.95,-151.17,214,-129.22,nan,-23,1
1654991343,2022-06-12 01:49,0.00,-140.07,-114.28,214,-129.22,nan,-23,1
1654991403,2022-06-12 01:50,0.00,-140.07,-114.28,214,-129.22,nan,-24,1
1654991463,2022-06-12 01:51,0.00,-140.07,-114.28,214,-141.56,nan,-24,1
1654991523,2022-06-12 01:52,100.00,-195.27,-169.49,214,78.11,77.82,-23,1
1654991584,2022-06-12 01:53,0.00,-140.39,-114.61,214,-129.22,nan,-21,1
1654991644,2022-06-12 01:54,0.00,-144.00,-118.22,214,-129.22,nan,-25,1
1654991704,2022-06-12 01:55,0.00,-144.00,-118.22,214,-129.22,nan,-23,1
1654991764,2022-06-12 01:56,0.00,-144.00,-118.22,214,-129.22,nan,-24,1
1654991824,2022-06-12 01:57,0.00,-140.07,-114.28,214,-129.22,nan,-24,1
1654991886,2022-06-12 01:58,0.00,-144.00,-118.22,214,-102.41,nan,-24,1
1654991947,2022-06-12 01:59,0.00,-195.27,-169.49,214,-129.22,nan,-24,1
1654992009,2022-06-12 02:00,0.00,-140.07,-114.28,214,-141.56,nan,-23,1
1654992071,2022-06-12 02:01,87.70,-144.00,-118.22,214,78.11,74.69,-24,1
1654992133,2022-06-12 02:02,0.00,-140.07,-114.28,214,-144.87,nan,-24,1
1654992195,2022-06-12 02:03,0.00,-140.07,-114.28,214,-129.22,nan,-24,1
1654992257,2022-06-12 02:04,83.88,-140.07,-114.28,214,78.11,73.65,-23,1
1654992318,2022-06-12 02:05,87.70,-144.00,-118.22,214,78.11,74.69,-21,1
1654992380,2022-06-12 02:06,0.00,-140.07,-114.28,214,-144.87,nan,-24,1
1654992441,2022-06-12 02:07,0.00,-195.27,-169.49,214,-144.87,nan,-21,1
1654992503,2022-06-12 02:08,0.00,-140.07,-114.28,214,-129.22,nan,-23,1
1654992564,2022-06-12 02:09,0.00,-144.00,-118.22,214,-129.22,nan,-23,1
1654992626,2022-06-12 02:10,0.00,-195.27,-169.49,214,-141.56,nan,-24,1
1654992688,2022-06-12 02:11,100.00,-195.27,-169.49,214,168.91,165.88,-24,1
1654992749,2022-06-12 02:12,100.00,-140.39,-114.61,214,184.59,180.82,-23,1
1654992811,2022-06-12 02:13,0.00,-140.07,-114.28,214,-144.87,nan,-24,1
1654992872,2022-06-12 02:14,84.70,-140.89,-115.11,214,78.11,73.87,-24,1
1654992996,2022-06-12 02:16,100.00,-195.27,-169.49,214,78.11,77.82,-24,1
1654993057,2022-06-12 02:17,0.00,-144.00,-118.22,214,-144.87,nan,-23,1
1654993119,2022-06-12 02:18,0.00,-195.27,-169.49,214,-129.22,nan,-24,1
1654993181,2022-06-12 02:19,0.00,-140.07,-114.28,214,-129.22,nan,-24,1
1654993242,2022-06-12 02:20,0.00,-144.00,-118.22,214,-143.57,nan,-23,1
1654993304,2022-06-12 02:21,0.00,-140.89,-115.11,214,-144.87,nan,-23,1
1654993366,2022-06-12 02:22,100.00,-140.07,-114.28,214,168.91,165.88,-24,1
1654993428,2022-06-12 02:23,0.00,-195.27,-169.49,214,-143.57,nan,-24,1
1654993489,2022-06-12 02:24,41.84,-144.00,-118.22,214,12.48,-0.13,-23,1
1654993551,2022-06-12 02:25,49.99,-213.22,-187.43,214,12.48,2.35,-24,1
1654993615,2022-06-12 02:26,0.00,-140.07,-114.28,214,-144.87,nan,-24,1
1654993676,2022-06-12 02:27,0.00,-142.88,-117.10,214,-141.56,nan,-23,1
1654993738,2022-06-12 02:28,0.00,-144.00,-118.22,214,-129.22,nan,-23,1
1654993799,2022-06-12 02:29,0.00,-144.00,-118.22,214,-141.56,nan,-24,1
1654993860,2022-06-12 02:31,0.00,-213.22,-187.43,214,-129.22,nan,-24,1
1654993921,2022-06-12 02:32,0.00,-195.27,-169.49,214,-129.22,nan,-24,1
1654993981,2022-06-12 02:33,0.00,-140.39,-114.61,214,-129.22,nan,-23,1
1654994041,2022-06-12 02:34,0.00,-144.00,-118.22,214,-129.22,nan,-24,1
1654994101,2022-06-12 02:35,0.00,-195.27,-169.49,214,-144.87,nan,-23,1
1654994161,2022-06-12 02:36,0.00,-144.00,-118.22,214,-129.22,nan,-23,1
1654994221,2022-06-12 02:37,86.63,-142.88,-117.10,214,78.11,74.40,-21,1
1654994281,2022-06-12 02:38,0.00,-195.27,-169.49,214,-144.87,nan,-23,1
1654994342,2022-06-12 02:39,87.70,-144.00,-118.22,214,78.11,74.69,-23,1
1654994402,2022-06-12 02:40,0.00,-144.00,-118.22,214,-129.22,nan,-23,1
1654994462,2022-06-12 02:41,0.00,-140.07,-114.28,214,-129.22,nan,-24,1
1654994522,2022-06-12 02:42,0.00,-144.00,-118.22,214,-144.87,nan,-24,1
1654994582,2022-06-12 02:43,61.44,-140.07,-114.28,214,44.09,34.99,-23,1
1654994642,2022-06-12 02:44,0.00,-140.89,-115.11,214,-129.22,nan,-24,1
1654994702,2022-06-12 02:45,40.44,-140.07,-114.28,214,12.48,-0.59,-23,1
1654994762,2022-06-12 02:46,0.00,-144.00,-118.22,214,-129.22,nan,-24,1
1654994823,2022-06-12 02:47,0.00,-195.27,-169.49,214,-144.87,nan,-24,1
1654994883,2022-06-12 02:48,0.00,-140.07,-114.28,214,-129.22,nan,-23,1
1654994943,2022-06-12 02:49,0.00,-187.63,-161.84,214,-144.87,nan,-24,1
1654995003,2022-06-12 02:50,0.00,-140.07,-114.28,214,-129.22,nan,-23,1
1654995063,2022-06-12 02:51,0.00,-180.04,-154.26,214,-144.87,nan,-24,1
1654995123,2022-06-12 02:52,0.00,-195.27,-169.49,214,-133.66,nan,-24,1
1654995183,2022-06-12 02:53,0.00,-154.82,-129.04,214,-129.22,nan,-24,1
1654995243,2022-06-12 02:54,0.00,-144.00,-118.22,214,-144.87,nan,-23,1
1654995303,2022-06-12 02:55,0.00,-195.27,-169.49,214,-129.22,nan,-23,1
1654995363,2022-06-12 02:56,41.84,-149.31,-123.52,214,12.48,-0.13,-24,1
1654995423,2022-06-12 02:57,0.00,-202.70,-176.91,214,-144.87,nan,-24,1
1654995484,2022-06-12 02:58,0.00,-145.57,-119.79,214,-129.22,nan,-24,1
1654995544,2022-06-12 02:59,87.70,-149.31,-123.52,214,78.11,74.69,-24,1
1654995604,2022-06-12 03:00,40.56,-145.57,-119.79,214,12.48,-0.55,-24,1
1654995664,2022-06-12 03:01,41.84,-149.31,-123.52,214,12.48,-0.13,-23,1
1654995724,2022-06-12 03:02,100.00,-186.76,-160.98,214,78.11,77.82,-23,1
1654995784,2022-06-12 03:03,36.45,-202.70,-176.91,214,0.00,-13.15,-24,1
1654995844,2022-06-12 03:04,0.00,-146.09,-120.31,214,-144.87,nan,-23,1
1654995904,2022-06-12 03:05,84.70,-146.09,-120.31,214,78.11,73.87,-23,1
1654995964,2022-06-12 03:06,41.84,-149.31,-123.52,214,12.48,-0.13,-23,1
1654996024,2022-06-12 03:07,0.00,-221.71,-195.92,214,-144.87,nan,-24,1
1654996085,2022-06-12 03:08,0.00,-149.31,-123.52,214,-129.22,nan,-24,1
1654996145,2022-06-12 03:09,0.00,-202.70,-176.91,214,-144.87,nan,-23,1
1654996205,2022-06-12 03:10,87.70,-149.31,-123.52,214,78.11,74.69,-23,1
1654996265,2022-06-12 03:11,0.00,-145.57,-119.79,214,-144.87,nan,-24,1
1654996325,2022-06-12 03:12,0.00,-202.70,-176.91,214,-144.87,nan,-23,1
1654996387,2022-06-12 03:13,0.00,-219.68,-193.89,214,-129.22,nan,-23,1
1654996449,2022-06-12 03:14,84.70,-146.09,-120.31,214,78.11,73.87,-23,1
1654996510,2022-06-12 03:15,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654996572,2022-06-12 03:16,0.00,-145.57,-119.79,214,-129.22,nan,-24,1
1654996634,2022-06-12 03:17,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654996696,2022-06-12 03:18,0.00,-149.31,-123.52,214,-144.87,nan,-23,1
1654996758,2022-06-12 03:19,0.00,-149.31,-123.52,214,-143.57,nan,-23,1
1654996820,2022-06-12 03:20,0.00,-202.70,-176.91,214,-143.57,nan,-24,1
1654996881,2022-06-12 03:21,0.00,-219.68,-193.89,214,-129.22,nan,-24,1
1654996944,2022-06-12 03:22,0.00,-145.23,-119.45,214,-129.22,nan,-23,1
1654997005,2022-06-12 03:23,0.00,-149.31,-123.52,214,-144.87,nan,-24,1
1654997067,2022-06-12 03:24,100.00,-202.70,-176.91,214,184.59,180.82,-24,1
1654997128,2022-06-12 03:25,41.84,-149.31,-123.52,214,12.48,-0.13,-23,1
1654997190,2022-06-12 03:26,83.88,-145.23,-119.45,214,78.11,73.65,-24,1
1654997251,2022-06-12 03:27,0.00,-149.31,-123.52,214,-129.22,nan,-23,1
1654997313,2022-06-12 03:28,0.00,-202.70,-176.91,214,-144.87,nan,-23,1
1654997375,2022-06-12 03:29,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654997436,2022-06-12 03:30,0.00,-146.09,-120.31,214,-129.22,nan,-24,1
1654997498,2022-06-12 03:31,0.00,-221.71,-195.92,214,-144.87,nan,-24,1
1654997559,2022-06-12 03:32,0.00,-149.31,-123.52,214,-129.22,nan,-21,1
1654997621,2022-06-12 03:33,83.88,-145.23,-119.45,214,78.11,73.65,-24,1
1654997683,2022-06-12 03:34,100.00,-145.23,-119.45,214,168.91,165.88,-22,1
1654997744,2022-06-12 03:35,0.00,-149.31,-123.52,214,-144.87,nan,-23,1
1654997806,2022-06-12 03:36,0.00,-149.31,-123.52,214,-129.22,nan,-22,1
1654997867,2022-06-12 03:37,0.00,-149.31,-123.52,214,-129.22,nan,-25,1
1654997929,2022-06-12 03:38,87.70,-149.31,-123.52,214,78.11,74.69,-24,1
1654997990,2022-06-12 03:39,51.44,-202.70,-176.91,214,12.48,2.75,-23,1
1654998052,2022-06-12 03:40,0.00,-221.71,-195.92,214,-141.56,nan,-24,1
1654998114,2022-06-12 03:41,0.00,-148.15,-122.36,214,-129.22,nan,-25,1
1654998175,2022-06-12 03:42,41.84,-149.31,-123.52,214,12.48,-0.13,-23,1
1654998237,2022-06-12 03:43,0.00,-145.57,-119.79,214,-86.78,nan,-23,1
1654998299,2022-06-12 03:44,0.00,-145.23,-119.45,214,-129.22,nan,-25,1
1654998362,2022-06-12 03:46,0.00,-219.68,-193.89,214,-144.87,nan,-22,1
1654998422,2022-06-12 03:47,0.00,-149.31,-123.52,214,-129.22,nan,-23,1
1654998482,2022-06-12 03:48,0.00,-186.76,-160.98,214,-144.87,nan,-24,1
1654998542,2022-06-12 03:49,0.00,-202.70,-176.91,214,-144.87,nan,-24,1
1654998602,2022-06-12 03:50,64.01,-149.31,-123.52,214,44.09,35.74,-23,1
1654998662,2022-06-12 03:51,89.12,-202.70,-176.91,214,44.09,41.87,-24,1
1654998722,2022-06-12 03:52,0.00,-145.23,-119.45,214,-144.87,nan,-21,1
1654998782,2022-06-12 03:53,0.00,-186.76,-160.98,214,-144.87,nan,-24,1
1654998842,2022-06-12 03:54,0.00,-146.09,-120.31,214,-86.78,nan,-24,1
1654998902,2022-06-12 03:55,0.00,-145.23,-119.45,214,-129.22,nan,-24,1
1654998962,2022-06-12 03:56,0.00,-145.23,-119.45,214,-144.87,nan,-24,1
1654999023,2022-06-12 03:57,0.00,-219.68,-193.89,214,-129.22,nan,-23,1
1654999083,2022-06-12 03:58,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654999143,2022-06-12 03:59,100.00,-202.70,-176.91,214,78.11,77.82,-24,1
1654999203,2022-06-12 04:00,0.00,-149.31,-123.52,214,-129.22,nan,-24,1
1654999263,2022-06-12 04:01,0.00,-194.69,-168.91,214,-143.57,nan,-24,1
1654999323,2022-06-12 04:02,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654999383,2022-06-12 04:03,0.00,-145.23,-119.45,214,-129.22,nan,-22,1
1654999443,2022-06-12 04:04,86.63,-148.15,-122.36,214,78.11,74.40,-23,1
1654999503,2022-06-12 04:05,0.00,-146.09,-120.31,214,-144.87,nan,-23,1
1654999563,2022-06-12 04:06,0.00,-202.70,-176.91,214,-129.22,nan,-24,1
1654999624,2022-06-12 04:07,0.00,-145.57,-119.79,214,-144.87,nan,-24,1
1654999684,2022-06-12 04:08,0.00,-154.61,-128.83,214,-129.22,nan,-25,1
1654999744,2022-06-12 04:09,0.00,-210.12,-184.34,214,-144.87,nan,-24,1
1654999804,2022-06-12 04:10,0.00,-154.61,-128.83,214,-141.56,nan,-24,1
1654999864,2022-06-12 04:11,100.00,-154.61,-128.83,214,184.59,180.82,-24,1
1654999924,2022-06-12 04:12,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1654999984,2022-06-12 04:13,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655000044,2022-06-12 04:14,100.00,-150.40,-124.61,214,169.20,166.16,-24,1
1655000104,2022-06-12 04:15,0.00,-150.40,-124.61,214,-102.41,nan,-24,1
1655000164,2022-06-12 04:16,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655000226,2022-06-12 04:17,0.00,-150.40,-124.61,214,-129.22,nan,-24,1
1655000286,2022-06-12 04:18,0.00,-154.61,-128.83,214,-141.56,nan,-24,1
1655000348,2022-06-12 04:19,87.70,-154.61,-128.83,214,78.11,74.69,-24,1
1655000410,2022-06-12 04:20,0.00,-154.61,-128.83,214,-141.56,nan,-23,1
1655000472,2022-06-12 04:21,0.00,-154.61,-128.83,214,-144.87,nan,-22,1
1655000535,2022-06-12 04:22,37.02,-201.75,-175.96,214,0.00,-12.96,-24,1
1655000597,2022-06-12 04:23,0.00,-150.40,-124.61,214,-129.22,nan,-23,1
1655000659,2022-06-12 04:24,0.00,-154.61,-128.83,214,-102.41,nan,-23,1
1655000721,2022-06-12 04:25,0.00,-150.40,-124.61,214,-141.56,nan,-24,1
1655000782,2022-06-12 04:26,83.88,-150.40,-124.61,214,78.11,73.65,-24,1
1655000844,2022-06-12 04:27,41.84,-154.61,-128.83,214,12.48,-0.13,-24,1
1655000905,2022-06-12 04:28,0.00,-154.61,-128.83,214,-144.87,nan,-24,1
1655000967,2022-06-12 04:29,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655001028,2022-06-12 04:30,0.00,-150.40,-124.61,214,-133.66,nan,-24,1
1655001090,2022-06-12 04:31,0.00,-201.75,-175.96,214,-144.87,nan,-24,1
1655001152,2022-06-12 04:32,0.00,-210.12,-184.34,214,-129.22,nan,-24,1
1655001213,2022-06-12 04:33,0.00,-228.02,-202.24,214,-129.22,nan,-23,1
1655001275,2022-06-12 04:34,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655001336,2022-06-12 04:35,51.00,-201.75,-175.96,214,12.48,2.63,-24,1
1655001398,2022-06-12 04:36,41.84,-154.61,-128.83,214,12.48,-0.13,-24,1
1655001460,2022-06-12 04:37,100.00,-210.12,-184.34,214,78.11,77.82,-24,1
1655001521,2022-06-12 04:38,0.00,-154.61,-128.83,214,-144.87,nan,-23,1
1655001583,2022-06-12 04:39,0.00,-193.48,-167.70,214,-129.22,nan,-23,1
1655001644,2022-06-12 04:40,0.00,-151.29,-125.50,214,-144.87,nan,-24,1
1655001706,2022-06-12 04:41,100.00,-201.75,-175.96,214,168.91,165.88,-23,1
1655001767,2022-06-12 04:42,100.00,-151.29,-125.50,214,168.91,165.88,-24,1
1655001829,2022-06-12 04:43,0.00,-154.61,-128.83,214,-129.22,nan,-23,1
1655001891,2022-06-12 04:44,0.00,-154.61,-128.83,214,-143.57,nan,-24,1
1655001952,2022-06-12 04:45,0.00,-151.29,-125.50,214,-129.22,nan,-24,1
1655002014,2022-06-12 04:46,0.00,-154.61,-128.83,214,-129.22,nan,-23,1
1655002076,2022-06-12 04:47,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655002138,2022-06-12 04:48,0.00,-157.65,-131.87,214,-144.87,nan,-24,1
1655002199,2022-06-12 04:49,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655002261,2022-06-12 04:51,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655002321,2022-06-12 04:52,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655002381,2022-06-12 04:53,83.88,-150.40,-124.61,214,78.11,73.65,-23,1
1655002505,2022-06-12 04:55,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655002567,2022-06-12 04:56,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655002628,2022-06-12 04:57,83.88,-150.40,-124.61,214,78.11,73.65,-24,1
1655002690,2022-06-12 04:58,86.63,-153.41,-127.63,214,78.11,74.40,-24,1
1655002752,2022-06-12 04:59,87.70,-154.61,-128.83,214,78.11,74.69,-23,1
1655002813,2022-06-12 05:00,0.00,-154.61,-128.83,214,-144.87,nan,-24,1
1655002875,2022-06-12 05:01,0.00,-150.40,-124.61,214,-144.87,nan,-24,1
1655002936,2022-06-12 05:02,0.00,-151.29,-125.50,214,-129.22,nan,-24,1
1655002998,2022-06-12 05:03,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655003058,2022-06-12 05:04,87.70,-154.61,-128.83,214,78.11,74.69,-24,1
1655003118,2022-06-12 05:05,0.00,-193.48,-167.70,214,-129.22,nan,-22,1
1655003178,2022-06-12 05:06,100.00,-154.61,-128.83,214,184.59,180.82,-24,1
1655003238,2022-06-12 05:07,87.70,-154.61,-128.83,214,78.11,74.69,-24,1
1655003298,2022-06-12 05:08,0.00,-154.61,-128.83,214,-129.22,nan,-24,1
1655003359,2022-06-12 05:09,83.88,-150.40,-124.61,214,78.11,73.65,-24,1
1655003419,2022-06-12 05:10,51.44,-210.12,-184.34,214,12.48,2.75,-24,1
1655003479,2022-06-12 05:11,0.00,-161.93,-136.15,214,-144.87,nan,-22,1
1655003539,2022-06-12 05:12,0.00,-210.12,-184.34,214,-129.22,nan,-23,1
1655003599,2022-06-12 05:13,0.00,-161.93,-136.15,214,-144.87,nan,-24,1
1655003659,2022-06-12 05:14,0.00,-154.61,-128.83,214,-144.87,nan,-24,1
1655003719,2022-06-12 05:15,50.18,-193.48,-167.70,214,12.48,2.40,-24,1
1655003779,2022-06-12 05:16,0.00,-228.02,-202.24,214,-143.57,nan,-23,1
1655003839,2022-06-12 05:17,0.00,-210.12,-184.34,214,-129.22,nan,-24,1
1655003899,2022-06-12 05:18,0.00,-150.40,-124.61,214,-102.41,nan,-24,1
1655003960,2022-06-12 05:19,0.00,1222.47,1248.26,214,-141.56,nan,-24,1
1655004020,2022-06-12 05:20,87.70,1222.47,1248.26,214,78.11,74.69,-24,1
1655004080,2022-06-12 05:21,0.00,1192.04,1217.83,214,-144.87,nan,-24,1
1655004140,2022-06-12 05:22,84.70,1196.26,1222.05,214,78.11,73.87,-23,1
1655004200,2022-06-12 05:23,87.70,1222.47,1248.26,214,78.11,74.69,-24,1
1655004260,2022-06-12 05:24,0.00,1729.37,1755.15,214,-144.87,nan,-24,1
1655004320,2022-06-12 05:25,0.00,1316.76,1342.54,214,-143.57,nan,-24,1
1655004380,2022-06-12 05:26,83.88,1189.32,1215.10,214,78.11,73.65,-24,1
1655004440,2022-06-12 05:27,0.00,1222.47,1248.26,214,-129.22,nan,-24,1
1655004500,2022-06-12 05:28,64.01,1222.47,1248.26,214,44.09,35.74,-23,1
1655004561,2022-06-12 05:29,40.75,1196.26,1222.05,214,12.48,-0.49,-23,1
1655004621,2022-06-12 05:30,0.00,1222.47,1248.26,214,-102.41,nan,-24,1
1655004681,2022-06-12 05:31,0.00,1222.47,1248.26,214,-102.41,nan,-25,1
1655004741,2022-06-12 05:32,0.00,1558.97,1584.75,214,-129.22,nan,-24,1
1655004801,2022-06-12 05:33,41.84,1222.47,1248.26,214,12.48,-0.13,-23,1
1655004861,2022-06-12 05:34,0.00,1189.32,1215.10,214,-129.22,nan,-24,1
1655004921,2022-06-12 05:35,83.88,1189.32,1215.10,214,78.11,73.65,-24,1
1655004981,2022-06-12 05:36,83.88,1189.32,1215.10,214,78.11,73.65,-24,1
1655005041,2022-06-12 05:37,0.00,1222.47,1248.26,214,-144.87,nan,-24,1
1655005101,2022-06-12 05:38,0.00,1959.12,1984.90,214,-144.87,nan,-24,1
1655005162,2022-06-12 05:39,0.00,1222.47,1248.26,214,-133.66,nan,-22,1
1655005222,2022-06-12 05:40,100.00,1729.37,1755.15,214,184.59,180.82,-24,1
1655005283,2022-06-12 05:41,100.00,1729.37,1755.15,214,78.11,77.82,-24,1
1655005345,2022-06-12 05:42,0.00,1640.62,1666.40,214,-144.87,nan,-24,1
1655005407,2022-06-12 05:43,0.00,1222.47,1248.26,214,-129.22,nan,-23,1
1655005469,2022-06-12 05:44,0.00,1729.37,1755.15,214,-129.22,nan,-23,1
1655005530,2022-06-12 05:45,0.00,1189.32,1215.10,214,-144.87,nan,-23,1
1655005592,2022-06-12 05:46,0.00,1729.37,1755.15,214,-129.22,nan,-23,1
1655005653,2022-06-12 05:47,0.00,1222.47,1248.26,214,-144.87,nan,-23,1
1655005715,2022-06-12 05:48,0.00,1729.37,1755.15,214,-144.87,nan,-24,1
1655005777,2022-06-12 05:49,0.00,1640.62,1666.40,214,-144.87,nan,-22,1
1655005839,2022-06-12 05:50,40.75,1196.26,1222.05,214,12.48,-0.49,-24,1
1655005900,2022-06-12 05:51,0.00,1729.37,1755.15,214,-144.87,nan,-23,1
1655005962,2022-06-12 05:52,0.00,1189.32,1215.10,214,-129.22,nan,-23,1
1655006024,2022-06-12 05:53,0.00,1558.97,1584.75,214,-144.87,nan,-24,1
1655006085,2022-06-12 05:54,100.00,1729.37,1755.15,214,78.11,77.82,-24,1
1655006147,2022-06-12 05:55,0.00,1222.47,1248.26,214,-144.87,nan,-24,1
1655006209,2022-06-12 05:56,0.00,1222.47,1248.26,214,-129.22,nan,-23,1
1655006270,2022-06-12 05:57,51.44,1729.37,1755.15,214,12.48,2.75,-21,1
1655006332,2022-06-12 05:58,0.00,1192.04,1217.83,214,-129.22,nan,-23,1
1655006394,2022-06-12 05:59,0.00,1196.26,1222.05,214,-144.87,nan,-24,1
1655006455,2022-06-12 06:00,100.00,1640.62,1666.40,214,78.11,77.82,-24,1
1655006517,2022-06-12 06:01,0.00,1222.47,1248.26,214,-144.87,nan,-24,1
1655006578,2022-06-12 06:02,0.00,1189.32,1215.10,214,-129.22,nan,-24,1
1655006640,2022-06-12 06:04,84.70,1196.26,1222.05,214,78.11,73.87,-22,1
1655006702,2022-06-12 06:05,0.00,1192.04,1217.83,214,-129.22,nan,-24,1
1655006763,2022-06-12 06:06,0.00,1558.97,1584.75,214,-86.78,nan,-24,1
1655006825,2022-06-12 06:07,51.44,1729.37,1755.15,214,12.48,2.75,-24,1
1655006887,2022-06-12 06:08,83.88,1189.32,1215.10,214,78.11,73.65,-24,1
1655006948,2022-06-12 06:09,0.00,1729.37,1755.15,214,-141.56,nan,-23,1
1655007011,2022-06-12 06:10,0.00,1222.47,1248.26,214,-144.87,nan,-23,1
1655007073,2022-06-12 06:11,0.00,1196.26,1222.05,214,-129.22,nan,-24,1
1655007134,2022-06-12 06:12,40.44,1189.32,1215.10,214,12.48,-0.59,-23,1
1655007196,2022-06-12 06:13,0.00,1558.97,1584.75,214,-129.22,nan,-24,1
1655007256,2022-06-12 06:14,0.00,1729.37,1755.15,214,-144.87,nan,-24,1
1655007317,2022-06-12 06:15,0.00,1995.86,2021.64,214,-144.87,nan,-24,1
1655007377,2022-06-12 06:16,0.00,1222.47,1248.26,214,-129.22,nan,-24,1
1655007437,2022-06-12 06:17,0.00,1222.47,1248.26,214,-144.87,nan,-24,1
1655007497,2022-06-12 06:18,0.00,1222.47,1248.26,214,-102.41,nan,-24,1
1655007557,2022-06-12 06:19,0.00,1192.04,1217.83,214,-129.22,nan,-24,1
1655007617,2022-06-12 06:20,87.70,1222.47,1248.26,214,78.11,74.69,-23,1
1655007677,2022-06-12 06:21,40.44,1189.32,1215.10,214,12.48,-0.59,-24,1
1655007737,2022-06-12 06:22,0.00,1189.32,1215.10,214,-141.56,nan,-24,1
1655007797,2022-06-12 06:23,0.00,1640.62,1666.40,214,-129.22,nan,-23,1
1655007858,2022-06-12 06:24,84.20,1192.04,1217.83,214,78.11,73.74,-24,1
1655007918,2022-06-12 06:25,0.00,1222.47,1248.26,214,-129.22,nan,-25,1
1655007978,2022-06-12 06:26,40.44,1189.32,1215.10,214,12.48,-0.59,-25,1
1655008038,2022-06-12 06:27,0.00,1729.37,1755.15,214,-102.41,nan,-24,1
1655008098,2022-06-12 06:28,83.88,1189.32,1215.10,214,78.11,73.65,-24,1
1655008158,2022-06-12 06:29,0.00,1196.26,1222.05,214,-129.22,nan,-24,1
1655008218,2022-06-12 06:30,0.00,1189.32,1215.10,214,-141.56,nan,-23,1
1655008278,2022-06-12 06:31,100.00,1721.58,1747.37,214,78.11,77.82,-24,1
1655008338,2022-06-12 06:32,0.00,1183.98,1209.76,214,-129.22,nan,-24,1
1655008399,2022-06-12 06:33,87.70,1216.98,1242.76,214,78.11,74.69,-24,1
1655008459,2022-06-12 06:34,0.00,1183.98,1209.76,214,-144.87,nan,-23,1
1655008519,2022-06-12 06:35,0.00,1216.98,1242.76,214,-133.66,nan,-24,1
1655008579,2022-06-12 06:36,0.00,1216.98,1242.76,214,-143.57,nan,-24,1
1655008639,2022-06-12 06:37,0.00,1721.58,1747.37,214,-144.87,nan,-23,1
1655008699,2022-06-12 06:38,0.00,1721.58,1747.37,214,-144.87,nan,-24,1
1655008759,2022-06-12 06:39,0.00,1216.98,1242.76,214,-129.22,nan,-23,1
1655008819,2022-06-12 06:40,84.20,1186.69,1212.47,214,78.11,73.74,-24,1
1655008879,2022-06-12 06:41,0.00,1216.98,1242.76,214,-141.56,nan,-24,1
1655008939,2022-06-12 06:42,83.88,1183.98,1209.76,214,78.11,73.65,-24,1
1655009000,2022-06-12 06:43,0.00,1216.98,1242.76,214,-129.22,nan,-23,1
1655009060,2022-06-12 06:44,0.00,1216.98,1242.76,214,-129.22,nan,-24,1
1655009120,2022-06-12 06:45,0.00,1216.98,1242.76,214,-129.22,nan,-24,1
1655009180,2022-06-12 06:46,87.70,1216.98,1242.76,214,78.11,74.69,-24,1
1655009240,2022-06-12 06:47,0.00,1216.98,1242.76,214,-143.57,nan,-25,1
1655009300,2022-06-12 06:48,40.44,1183.98,1209.76,214,12.48,-0.59,-23,1
1655009360,2022-06-12 06:49,0.00,1183.98,1209.76,214,-129.22,nan,-24,1
1655009420,2022-06-12 06:50,0.00,1216.98,1242.76,214,-129.22,nan,-23,1
1655009480,2022-06-12 06:51,0.00,1216.98,1242.76,214,-129.22,nan,-25,1
1655009540,2022-06-12 06:52,0.00,1216.98,1242.76,214,-144.87,nan,-24,1
1655009601,2022-06-12 06:53,0.00,1216.98,1242.76,214,-133.66,nan,-23,1
1655009663,2022-06-12 06:54,0.00,1216.98,1242.76,214,-141.56,nan,-24,1
1655009724,2022-06-12 06:55,41.84,1216.98,1242.76,214,12.48,-0.13,-24,1
1655009786,2022-06-12 06:56,0.00,1216.98,1242.76,214,-129.22,nan,-23,1
1655009848,2022-06-12 06:57,83.88,1183.98,1209.76,214,78.11,73.65,-24,1
1655009909,2022-06-12 06:58,0.00,1216.98,1242.76,214,-129.22,nan,-23,1
1655009971,2022-06-12 06:59,0.00,1216.98,1242.76,214,-129.22,nan,-24,1
1655010033,2022-06-12 07:00,0.00,1721.58,1747.37,214,-144.87,nan,-24,1
1655010094,2022-06-12 07:01,0.00,1551.94,1577.73,214,-129.22,nan,-24,1
1655010156,2022-06-12 07:02,0.00,1216.98,1242.76,214,-144.87,nan,-24,1
1655010217,2022-06-12 07:03,0.00,1721.58,1747.37,214,-144.87,nan,-24,1
1655010279,2022-06-12 07:04,0.00,1186.69,1212.47,214,-141.56,nan,-24,1
1655010341,2022-06-12 07:05,0.00,1216.98,1242.76,214,-144.87,nan,-24,1
1655010402,2022-06-12 07:06,0.00,1216.98,1242.76,214,-144.87,nan,-23,1
1655010464,2022-06-12 07:07,40.44,1183.98,1209.76,214,12.48,-0.59,-22,1
1655010525,2022-06-12 07:08,0.00,1183.98,1209.76,214,-144.87,nan,-24,1
1655010587,2022-06-12 07:09,0.00,1190.89,1216.67,214,-144.87,nan,-23,1
1655010648,2022-06-12 07:10,0.00,1216.98,1242.76,214,-144.87,nan,-24,1
1655010710,2022-06-12 07:11,41.84,1216.98,1242.76,214,12.48,-0.13,-24,1
1655010772,2022-06-12 07:12,0.00,1216.98,1242.76,214,-144.87,nan,-25,1
1655010833,2022-06-12 07:13,0.00,1183.98,1209.76,214,-129.22,nan,-23,1
1655010895,2022-06-12 07:14,51.00,1633.23,1659.01,214,12.48,2.63,-24,1
1655010957,2022-06-12 07:15,0.00,1216.98,1242.76,214,-144.87,nan,-23,1
1655011018,2022-06-12 07:16,0.00,1721.58,1747.37,214,-129.22,nan,-23,1
1655011080,2022-06-12 07:18,0.00,1216.98,1242.76,214,-129.22,nan,-24,1
1655011142,2022-06-12 07:19,41.84,1216.98,1242.76,214,12.48,-0.13,-24,1
1655011203,2022-06-12 07:20,100.00,1551.94,1577.73,214,168.91,165.88,-24,1
1655011265,2022-06-12 07:21,0.00,1721.58,1747.37,214,-129.22,nan,-24,1
1655011327,2022-06-12 07:22,0.00,1183.98,1209.76,214,-141.56,nan,-24,1
1655011390,2022-06-12 07:23,89.12,1721.58,1747.37,214,44.09,41.87,-24,1
1655011452,2022-06-12 07:24,0.00,1551.94,1577.73,214,-129.22,nan,-24,1
1655011513,2022-06-12 07:25,0.00,1721.58,1747.37,214,-129.22,nan,-24,1
1655011575,2022-06-12 07:26,0.00,1721.58,1747.37,214,-129.22,nan,-24,1
1655011636,2022-06-12 07:27,0.00,1721.58,1747.37,214,-144.87,nan,-24,1
1655011696,2022-06-12 07:28,0.00,1721.58,1747.37,214,-129.22,nan,-23,1
1655011756,2022-06-12 07:29,0.00,1216.98,1242.76,214,-133.66,nan,-24,1
1655011817,2022-06-12 07:30,0.00,1275.55,1301.33,214,-144.87,nan,-24,1
1655011877,2022-06-12 07:31,0.00,1216.98,1242.76,214,-144.87,nan,-23,1
1655011937,2022-06-12 07:32,0.00,1721.58,1747.37,214,-144.87,nan,-24,1
1655011997,2022-06-12 07:33,0.00,1986.89,2012.67,214,-129.22,nan,-24,1
1655012057,2022-06-12 07:34,0.00,1183.98,1209.76,214,-144.87,nan,-24,1
1655012117,2022-06-12 07:35,41.84,1216.98,1242.76,214,12.48,-0.13,-25,1
1655012177,2022-06-12 07:36,0.00,1216.98,1242.76,214,-144.87,nan,-24,1
1655012237,2022-06-12 07:37,0.00,1721.58,1747.37,214,-129.22,nan,-24,1
1655012297,2022-06-12 07:38,100.00,1216.98,1242.76,214,184.59,180.82,-24,1
1655012359,2022-06-12 07:39,0.00,1633.23,1659.01,214,-129.22,nan,-24,1
1655012419,2022-06-12 07:40,0.00,1190.89,1216.67,214,-144.87,nan,-24,1
1655012479,2022-06-12 07:41,40.44,1183.98,1209.76,214,12.48,-0.59,-24,1
1655012539,2022-06-12 07:42,0.00,1211.49,1237.27,214,-129.22,nan,-23,1
1655012600,2022-06-12 07:43,0.00,1185.52,1211.30,214,-144.87,nan,-24,1
1655012660,2022-06-12 07:44,0.00,1941.50,1967.28,214,-144.87,nan,-24,1
1655012720,2022-06-12 07:45,0.00,1211.49,1237.27,214,-141.56,nan,-24,1
1655012780,2022-06-12 07:46,0.00,1544.92,1570.70,214,-144.87,nan,-24,1
1655012840,2022-06-12 07:47,0.00,1178.63,1204.42,214,-129.22,nan,-23,1
1655012900,2022-06-12 07:48,0.00,1713.79,1739.58,214,-144.87,nan,-23,1
1655012960,2022-06-12 07:49,0.00,1211.49,1237.27,214,-144.87,nan,-24,1
1655013020,2022-06-12 07:50,0.00,1178.63,1204.42,214,-144.87,nan,-24,1
1655013080,2022-06-12 07:51,0.00,1211.49,1237.27,214,-144.87,nan,-23,1
1655013140,2022-06-12 07:52,0.00,1713.79,1739.58,214,-144.87,nan,-23,1
1655013201,2022-06-12 07:53,0.00,1713.79,1739.58,214,-129.22,nan,-25,1
1655013261,2022-06-12 07:54,0.00,1178.63,1204.42,214,-144.87,nan,-24,1
1655013323,2022-06-12 07:55,0.00,1178.63,1204.42,214,-129.22,nan,-24,1
1655013385,2022-06-12 07:56,84.20,1181.33,1207.12,214,78.11,73.74,-23,1
1655013447,2022-06-12 07:57,0.00,1178.63,1204.42,214,-144.87,nan,-24,1
1655013508,2022-06-12 07:58,0.00,1211.49,1237.27,214,-129.22,nan,-23,1
1655013570,2022-06-12 07:59,0.00,1713.79,1739.58,214,-133.66,nan,-23,1
1655013631,2022-06-12 08:00,0.00,1211.49,1237.27,214,-144.87,nan,-23,1
1655013693,2022-06-12 08:01,0.00,1211.49,1237.27,214,-143.57,nan,-24,1
1655013754,2022-06-12 08:02,61.44,1178.63,1204.42,214,44.09,34.99,-23,1
1655013816,2022-06-12 08:03,0.00,1713.79,1739.58,214,-143.57,nan,-23,1
1655013878,2022-06-12 08:04,0.00,1544.92,1570.70,214,-144.87,nan,-24,1
1655013939,2022-06-12 08:05,51.44,1713.79,1739.58,214,12.48,2.75,-24,1
1655014001,2022-06-12 08:06,0.00,1178.63,1204.42,214,-141.56,nan,-23,1
1655014062,2022-06-12 08:07,83.88,1178.63,1204.42,214,78.11,73.65,-24,1
1655014185,2022-06-12 08:09,0.00,1269.79,1295.57,214,-144.87,nan,-24,1
1655014247,2022-06-12 08:10,0.00,1211.49,1237.27,214,-129.22,nan,-23,1
1655014308,2022-06-12 08:11,0.00,1235.50,1261.29,214,-141.56,nan,-24,1
1655014370,2022-06-12 08:12,0.00,1185.52,1211.30,214,-129.22,nan,-23,1
1655014432,2022-06-12 08:13,0.00,1713.79,1739.58,214,-129.22,nan,-23,1
1655014493,2022-06-12 08:14,0.00,1235.50,1261.29,214,-129.22,nan,-24,1
1655014555,2022-06-12 08:15,0.00,1211.49,1237.27,214,-129.22,nan,-24,1
1655014616,2022-06-12 08:16,0.00,1181.33,1207.12,214,-129.22,nan,-24,1
1655014678,2022-06-12 08:17,0.00,1304.91,1330.70,214,-129.22,nan,-23,1
1655014739,2022-06-12 08:18,100.00,1713.79,1739.58,214,78.11,77.82,-23,1
1655014802,2022-06-12 08:20,0.00,1211.49,1237.27,214,-143.57,nan,-21,1
1655014864,2022-06-12 08:21,0.00,1211.49,1237.27,214,-129.22,nan,-23,1
1655014925,2022-06-12 08:22,100.00,1625.84,1651.62,214,78.11,77.82,-23,1
1655014988,2022-06-12 08:23,0.00,1235.50,1261.29,214,-129.22,nan,-24,1
1655015050,2022-06-12 08:24,40.44,1178.63,1204.42,214,12.48,-0.59,-24,1
1655015111,2022-06-12 08:25,0.00,1178.63,1204.42,214,-129.22,nan,-24,1
1655015173,2022-06-12 08:26,97.55,1304.91,1330.70,214,78.11,77.23,-23,1
1655015235,2022-06-12 08:27,0.00,1625.84,1651.62,214,-144.87,nan,-24,1
1655015295,2022-06-12 08:28,0.00,1202.08,1227.86,214,-144.87,nan,-24,1
1655015356,2022-06-12 08:29,0.00,1235.50,1261.29,214,-144.87,nan,-24,1
1655015416,2022-06-12 08:30,0.00,1211.49,1237.27,214,-129.22,nan,-24,1
1655015476,2022-06-12 08:31,0.00,1178.63,1204.42,214,-129.22,nan,-24,1
1655015537,2022-06-12 08:32,100.00,1713.79,1739.58,214,78.11,77.82,-22,1
1655015597,2022-06-12 08:33,90.36,1235.50,1261.29,214,78.11,75.40,-24,1
1655015657,2022-06-12 08:34,0.00,1211.49,1237.27,214,-143.57,nan,-24,1
1655015717,2022-06-12 08:35,0.00,1181.33,1207.12,214,-129.22,nan,-24,1
1655015777,2022-06-12 08:36,100.00,1178.63,1204.42,214,184.59,180.82,-23,1
1655015837,2022-06-12 08:37,41.84,1211.49,1237.27,214,12.48,-0.13,-24,1
1655015897,2022-06-12 08:38,0.00,1211.49,1237.27,214,-144.87,nan,-24,1
1655015957,2022-06-12 08:39,0.00,1713.79,1739.58,214,-129.22,nan,-24,1
1655016018,2022-06-12 08:40,40.56,1181.33,1207.12,214,12.48,-0.55,-23,1
1655016078,2022-06-12 08:41,0.00,1211.49,1237.27,214,-129.22,nan,-23,1
1655016138,2022-06-12 08:42,0.00,1178.63,1204.42,214,-129.22,nan,-24,1
1655016198,2022-06-12 08:43,0.00,1713.79,1739.58,214,-141.56,nan,-24,1
1655016258,2022-06-12 08:44,0.00,1713.79,1739.58,214,-141.56,nan,-24,1
1655016318,2022-06-12 08:45,0.00,1211.49,1237.27,214,-144.87,nan,-24,1
1655016378,2022-06-12 08:46,0.00,1178.63,1204.42,214,-143.57,nan,-24,1
1655016438,2022-06-12 08:47,0.00,1178.63,1204.42,214,-141.56,nan,-24,1
1655016498,2022-06-12 08:48,0.00,1181.33,1207.12,214,-144.87,nan,-24,1
1655016558,2022-06-12 08:49,41.84,1211.49,1237.27,214,12.48,-0.13,-21,1
1655016619,2022-06-12 08:50,41.84,1211.49,1237.27,214,12.48,-0.13,-23,1
1655016679,2022-06-12 08:51,100.00,1977.92,2003.70,214,78.11,77.82,-23,1
1655016739,2022-06-12 08:52,41.84,1211.49,1237.27,214,12.48,-0.13,-23,1
1655016799,2022-06-12 08:53,0.00,1713.79,1739.58,214,-144.87,nan,-24,1
1655016859,2022-06-12 08:54,50.18,1537.90,1563.68,214,12.48,2.40,-24,1
1655016919,2022-06-12 08:55,0.00,1173.29,1199.08,214,-129.22,nan,-22,1
1655016979,2022-06-12 08:56,0.00,1618.45,1644.23,214,-129.22,nan,-24,1
1655017039,2022-06-12 08:57,0.00,1706.01,1731.79,214,-143.57,nan,-25,1
1655017099,2022-06-12 08:58,0.00,1537.90,1563.68,214,-144.87,nan,-24,1
1655017159,2022-06-12 08:59,0.00,1706.01,1731.79,214,-129.22,nan,-24,1
1655017220,2022-06-12 09:00,83.88,1173.29,1199.08,214,78.11,73.65,-24,1
1655017281,2022-06-12 09:01,0.00,1205.99,1231.78,214,-86.78,nan,-23,1
1655017342,2022-06-12 09:02,0.00,1205.99,1231.78,214,-129.22,nan,-23,1
1655017404,2022-06-12 09:03,40.44,1173.29,1199.08,214,12.48,-0.59,-25,1
1655017465,2022-06-12 09:04,0.00,1706.01,1731.79,214,-86.78,nan,-24,1
1655017527,2022-06-12 09:05,0.00,1506.53,1532.31,214,-129.22,nan,-24,1
1655017588,2022-06-12 09:06,0.00,1173.29,1199.08,214,-129.22,nan,-24,1
1655017650,2022-06-12 09:07,100.00,1205.99,1231.78,214,184.59,180.82,-24,1
1655017711,2022-06-12 09:08,0.00,1173.29,1199.08,214,-144.87,nan,-23,1
1655017773,2022-06-12 09:09,100.00,1706.01,1731.79,214,78.11,77.82,-23,1
1655017834,2022-06-12 09:10,100.00,1180.14,1205.93,214,169.20,166.16,-23,1
1655017896,2022-06-12 09:11,0.00,1706.01,1731.79,214,-143.57,nan,-23,1
1655017957,2022-06-12 09:12,0.00,1537.90,1563.68,214,-144.87,nan,-23,1
1655018019,2022-06-12 09:13,87.70,1205.99,1231.78,214,78.11,74.69,-24,1
1655018081,2022-06-12 09:14,0.00,1706.01,1731.79,214,-118.03,nan,-24,1
1655018142,2022-06-12 09:15,0.00,1173.29,1199.08,214,-141.56,nan,-23,1
1655018204,2022-06-12 09:16,0.00,1196.63,1222.41,214,-129.22,nan,-24,1
1655018265,2022-06-12 09:17,0.00,1175.98,1201.76,214,-144.87,nan,-24,1
1655018327,2022-06-12 09:18,0.00,1205.99,1231.78,214,-129.22,nan,-24,1
1655018388,2022-06-12 09:19,0.00,1173.29,1199.08,214,-129.22,nan,-23,1
1655018450,2022-06-12 09:20,0.00,1205.99,1231.78,214,-141.56,nan,-24,1
1655018511,2022-06-12 09:21,0.00,1932.69,1958.48,214,-144.87,nan,-24,1
1655018573,2022-06-12 09:22,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655018635,2022-06-12 09:23,41.84,1205.99,1231.78,214,12.48,-0.13,-23,1
1655018696,2022-06-12 09:24,0.00,1205.99,1231.78,214,-141.56,nan,-24,1
1655018758,2022-06-12 09:25,0.00,1205.99,1231.78,214,-129.22,nan,-23,1
1655018819,2022-06-12 09:26,83.88,1173.29,1199.08,214,78.11,73.65,-24,1
1655018881,2022-06-12 09:28,0.00,1173.29,1199.08,214,-129.22,nan,-23,1
1655018942,2022-06-12 09:29,0.00,1173.29,1199.08,214,-144.87,nan,-23,1
1655019003,2022-06-12 09:30,0.00,1173.29,1199.08,214,-129.22,nan,-24,1
1655019065,2022-06-12 09:31,51.44,1706.01,1731.79,214,12.48,2.75,-24,1
1655019126,2022-06-12 09:32,0.00,1173.29,1199.08,214,-144.87,nan,-23,1
1655019188,2022-06-12 09:33,87.70,1205.99,1231.78,214,78.11,74.69,-24,1
1655019250,2022-06-12 09:34,0.00,1196.63,1222.41,214,-129.22,nan,-24,1
1655019312,2022-06-12 09:35,0.00,1706.01,1731.79,214,-129.22,nan,-23,1
1655019373,2022-06-12 09:36,51.44,1706.01,1731.79,214,12.48,2.75,-24,1
1655019435,2022-06-12 09:37,0.00,1173.29,1199.08,214,-144.87,nan,-25,1
1655019497,2022-06-12 09:38,0.00,1180.14,1205.93,214,-129.22,nan,-24,1
1655019559,2022-06-12 09:39,0.00,1706.01,1731.79,214,-129.22,nan,-24,1
1655019620,2022-06-12 09:40,41.84,1205.99,1231.78,214,12.48,-0.13,-24,1
1655019681,2022-06-12 09:41,0.00,1173.29,1199.08,214,-144.87,nan,-23,1
1655019743,2022-06-12 09:42,0.00,1205.99,1231.78,214,-129.22,nan,-24,1
1655019804,2022-06-12 09:43,83.88,1173.29,1199.08,214,78.11,73.65,-25,1
1655019866,2022-06-12 09:44,0.00,1173.29,1199.08,214,-143.57,nan,-24,1
1655019927,2022-06-12 09:45,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655019989,2022-06-12 09:46,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655020050,2022-06-12 09:47,87.70,1205.99,1231.78,214,78.11,74.69,-23,1
1655020112,2022-06-12 09:48,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655020173,2022-06-12 09:49,0.00,1706.01,1731.79,214,-143.57,nan,-24,1
1655020235,2022-06-12 09:50,100.00,1706.01,1731.79,214,78.11,77.82,-23,1
1655020296,2022-06-12 09:51,97.55,1298.99,1324.77,214,78.11,77.23,-23,1
1655020358,2022-06-12 09:52,40.44,1173.29,1199.08,214,12.48,-0.59,-24,1
1655020419,2022-06-12 09:53,0.00,1264.03,1289.81,214,-129.22,nan,-23,1
1655020481,2022-06-12 09:54,0.00,1173.29,1199.08,214,-144.87,nan,-23,1
1655020542,2022-06-12 09:55,0.00,1173.29,1199.08,214,-129.22,nan,-24,1
1655020604,2022-06-12 09:56,0.00,1205.99,1231.78,214,-129.22,nan,-23,1
1655020665,2022-06-12 09:57,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655020727,2022-06-12 09:58,0.00,1706.01,1731.79,214,-129.22,nan,-24,1
1655020788,2022-06-12 09:59,0.00,1618.45,1644.23,214,-129.22,nan,-23,1
1655020850,2022-06-12 10:00,0.00,1205.99,1231.78,214,-144.87,nan,-24,1
1655020912,2022-06-12 10:01,40.44,1173.29,1199.08,214,12.48,-0.59,-22,1
1655020973,2022-06-12 10:02,100.00,1173.29,1199.08,214,184.59,180.82,-23,1
1655021035,2022-06-12 10:03,83.88,1173.29,1199.08,214,78.11,73.65,-23,1
1655021097,2022-06-12 10:04,0.00,1537.90,1563.68,214,-144.87,nan,-23,1
1655021158,2022-06-12 10:05,100.00,1923.89,1949.67,214,78.11,77.82,-23,1
1655021220,2022-06-12 10:07,0.00,1167.95,1193.74,214,-129.22,nan,-24,1
1655021282,2022-06-12 10:08,0.00,1200.50,1226.28,214,-144.87,nan,-23,1
1655021343,2022-06-12 10:09,0.00,1200.50,1226.28,214,-144.87,nan,-24,1
1655021405,2022-06-12 10:10,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655021466,2022-06-12 10:11,100.00,1698.22,1724.01,214,78.11,77.82,-24,1
1655021528,2022-06-12 10:12,0.00,1698.22,1724.01,214,-129.22,nan,-24,1
1655021589,2022-06-12 10:13,51.44,1698.22,1724.01,214,12.48,2.75,-24,1
1655021650,2022-06-12 10:14,0.00,1200.50,1226.28,214,-144.87,nan,-24,1
1655021712,2022-06-12 10:15,83.88,1167.95,1193.74,214,78.11,73.65,-24,1
1655021773,2022-06-12 10:16,87.70,1200.50,1226.28,214,78.11,74.69,-23,1
1655021835,2022-06-12 10:17,0.00,1293.07,1318.85,214,-144.87,nan,-24,1
1655021896,2022-06-12 10:18,0.00,1530.88,1556.66,214,-144.87,nan,-24,1
1655021958,2022-06-12 10:19,0.00,1174.77,1200.55,214,-144.87,nan,-24,1
1655022019,2022-06-12 10:20,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655022081,2022-06-12 10:21,0.00,1698.22,1724.01,214,-144.87,nan,-24,1
1655022142,2022-06-12 10:22,0.00,1167.95,1193.74,214,-144.87,nan,-21,1
1655022205,2022-06-12 10:23,100.00,1611.06,1636.85,214,78.11,77.82,-23,1
1655022267,2022-06-12 10:24,40.75,1174.77,1200.55,214,12.48,-0.49,-23,1
1655022328,2022-06-12 10:25,0.00,1200.50,1226.28,214,-129.22,nan,-23,1
1655022390,2022-06-12 10:26,51.44,1698.22,1724.01,214,12.48,2.75,-24,1
1655022452,2022-06-12 10:27,0.00,1698.22,1724.01,214,-129.22,nan,-24,1
1655022513,2022-06-12 10:28,0.00,1200.50,1226.28,214,-79.51,nan,-24,1
1655022575,2022-06-12 10:29,0.00,1698.22,1724.01,214,-144.87,nan,-21,1
1655022637,2022-06-12 10:30,0.00,1698.22,1724.01,214,-129.22,nan,-23,1
1655022698,2022-06-12 10:31,0.00,1959.99,1985.77,214,-144.87,nan,-24,1
1655022760,2022-06-12 10:32,0.00,1167.95,1193.74,214,-144.87,nan,-24,1
1655022822,2022-06-12 10:33,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655022884,2022-06-12 10:34,0.00,1200.50,1226.28,214,-144.87,nan,-24,1
1655022946,2022-06-12 10:35,0.00,1200.50,1226.28,214,-141.56,nan,-23,1
1655023007,2022-06-12 10:36,100.00,1200.50,1226.28,214,184.59,180.82,-24,1
1655023067,2022-06-12 10:37,0.00,1167.95,1193.74,214,-143.57,nan,-25,1
1655023127,2022-06-12 10:38,0.00,1698.22,1724.01,214,-129.22,nan,-24,1
1655023187,2022-06-12 10:39,70.49,1293.07,1318.85,214,44.09,37.50,-25,1
1655023247,2022-06-12 10:40,100.00,1530.88,1556.66,214,78.11,77.82,-25,1
1655023307,2022-06-12 10:41,0.00,1530.88,1556.66,214,-129.22,nan,-24,1
1655023368,2022-06-12 10:42,0.00,1200.50,1226.28,214,-129.22,nan,-23,1
1655023428,2022-06-12 10:43,0.00,1174.77,1200.55,214,-129.22,nan,-23,1
1655023489,2022-06-12 10:44,0.00,1698.22,1724.01,214,-129.22,nan,-24,1
1655023549,2022-06-12 10:45,0.00,1698.22,1724.01,214,-129.22,nan,-24,1
1655023611,2022-06-12 10:46,0.00,1167.95,1193.74,214,-129.22,nan,-23,1
1655023672,2022-06-12 10:47,0.00,1698.22,1724.01,214,-129.22,nan,-23,1
1655023734,2022-06-12 10:48,41.84,1200.50,1226.28,214,12.48,-0.13,-22,1
1655023795,2022-06-12 10:49,0.00,1200.50,1226.28,214,-129.22,nan,-23,1
1655023857,2022-06-12 10:50,0.00,1167.95,1193.74,214,-144.87,nan,-23,1
1655023919,2022-06-12 10:51,0.00,1200.50,1226.28,214,-129.22,nan,-23,1
1655023981,2022-06-12 10:53,100.00,1167.95,1193.74,214,168.91,165.88,-24,1
1655024042,2022-06-12 10:54,40.44,1167.95,1193.74,214,12.48,-0.59,-23,1
1655024102,2022-06-12 10:55,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655024162,2022-06-12 10:56,50.18,1530.88,1556.66,214,12.48,2.40,-22,1
1655024222,2022-06-12 10:57,100.00,1167.95,1193.74,214,184.59,180.82,-23,1
1655024282,2022-06-12 10:58,100.00,1174.77,1200.55,214,184.59,180.82,-23,1
1655024342,2022-06-12 10:59,0.00,1200.50,1226.28,214,-144.87,nan,-24,1
1655024402,2022-06-12 11:00,0.00,1191.18,1216.97,214,-144.87,nan,-23,1
1655024462,2022-06-12 11:01,0.00,1698.22,1724.01,214,-144.87,nan,-24,1
1655024522,2022-06-12 11:02,84.70,1174.77,1200.55,214,78.11,73.87,-22,1
1655024583,2022-06-12 11:03,0.00,1530.88,1556.66,214,-102.41,nan,-24,1
1655024643,2022-06-12 11:04,86.63,1191.18,1216.97,214,78.11,74.40,-24,1
1655024703,2022-06-12 11:05,0.00,1167.95,1193.74,214,-144.87,nan,-22,1
1655024763,2022-06-12 11:06,100.00,1698.22,1724.01,214,78.11,77.82,-23,1
1655024823,2022-06-12 11:07,0.00,1167.95,1193.74,214,-144.87,nan,-24,1
1655024883,2022-06-12 11:08,0.00,1167.95,1193.74,214,-86.78,nan,-24,1
1655024945,2022-06-12 11:09,89.12,1698.22,1724.01,214,44.09,41.87,-24,1
1655025006,2022-06-12 11:10,0.00,1200.50,1226.28,214,-129.22,nan,-23,1
1655025068,2022-06-12 11:11,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655025129,2022-06-12 11:12,0.00,1200.50,1226.28,214,-129.22,nan,-24,1
1655025191,2022-06-12 11:13,100.00,1200.50,1226.28,214,184.59,180.82,-24,1
1655025253,2022-06-12 11:14,0.00,1167.95,1193.74,214,-129.22,nan,-21,1
1655025315,2022-06-12 11:15,64.01,1200.50,1226.28,214,44.09,35.74,-24,1
1655025376,2022-06-12 11:16,0.00,1258.27,1284.05,214,-143.57,nan,-24,1
1655025438,2022-06-12 11:17,0.00,1195.01,1220.79,214,-141.56,nan,-24,1
1655025500,2022-06-12 11:18,0.00,1195.01,1220.79,214,-144.87,nan,-23,1
1655025561,2022-06-12 11:19,41.84,1195.01,1220.79,214,12.48,-0.13,-24,1
1655025623,2022-06-12 11:20,100.00,1195.01,1220.79,214,184.59,180.82,-24,1
1655025684,2022-06-12 11:21,100.00,1169.40,1195.18,214,169.20,166.16,-24,1
1655025746,2022-06-12 11:22,0.00,1523.86,1549.65,214,-129.22,nan,-23,1
1655025809,2022-06-12 11:23,0.00,1162.61,1188.40,214,-141.56,nan,-24,1
1655025870,2022-06-12 11:24,0.00,1162.61,1188.40,214,-144.87,nan,-23,1
1655025932,2022-06-12 11:25,0.00,1162.61,1188.40,214,-133.66,nan,-23,1
1655025994,2022-06-12 11:26,0.00,1690.44,1716.22,214,-144.87,nan,-23,1
1655026055,2022-06-12 11:27,0.00,1195.01,1220.79,214,-129.22,nan,-24,1
1655026117,2022-06-12 11:28,0.00,1690.44,1716.22,214,-144.87,nan,-22,1
1655026179,2022-06-12 11:29,0.00,1195.01,1220.79,214,-129.22,nan,-24,1
1655026240,2022-06-12 11:30,0.00,1162.61,1188.40,214,-144.87,nan,-22,1
1655026302,2022-06-12 11:31,0.00,1195.01,1220.79,214,-144.87,nan,-23,1
1655026364,2022-06-12 11:32,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655026426,2022-06-12 11:33,0.00,1915.77,1941.55,214,-144.87,nan,-24,1
1655026487,2022-06-12 11:34,0.00,1195.01,1220.79,214,-86.78,nan,-23,1
1655026549,2022-06-12 11:35,0.00,1195.01,1220.79,214,-86.78,nan,-23,1
1655026610,2022-06-12 11:36,87.70,1195.01,1220.79,214,78.11,74.69,-24,1
1655026672,2022-06-12 11:37,100.00,1523.86,1549.65,214,78.11,77.82,-24,1
1655026734,2022-06-12 11:38,0.00,1690.44,1716.22,214,-118.03,nan,-24,1
1655026795,2022-06-12 11:39,0.00,1690.44,1716.22,214,-133.66,nan,-24,1
1655026857,2022-06-12 11:40,87.70,1195.01,1220.79,214,78.11,74.69,-22,1
1655026918,2022-06-12 11:41,100.00,1195.01,1220.79,214,168.91,165.88,-24,1
1655026980,2022-06-12 11:43,100.00,1690.44,1716.22,214,78.11,77.82,-24,1
1655027042,2022-06-12 11:44,40.44,1162.61,1188.40,214,12.48,-0.59,-24,1
1655027102,2022-06-12 11:45,0.00,1690.44,1716.22,214,-141.56,nan,-24,1
1655027164,2022-06-12 11:46,0.00,1162.61,1188.40,214,-144.87,nan,-25,1
1655027226,2022-06-12 11:47,83.88,1162.61,1188.40,214,78.11,73.65,-24,1
1655027288,2022-06-12 11:48,83.88,1162.61,1188.40,214,78.11,73.65,-24,1
1655027349,2022-06-12 11:49,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655027411,2022-06-12 11:50,0.00,1195.01,1220.79,214,-129.22,nan,-24,1
1655027473,2022-06-12 11:51,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655027534,2022-06-12 11:52,100.00,1523.86,1549.65,214,78.11,77.82,-24,1
1655027596,2022-06-12 11:53,0.00,1690.44,1716.22,214,-129.22,nan,-24,1
1655027658,2022-06-12 11:54,0.00,1690.44,1716.22,214,-144.87,nan,-24,1
1655027719,2022-06-12 11:55,0.00,1195.01,1220.79,214,-144.87,nan,-24,1
1655027781,2022-06-12 11:56,0.00,1195.01,1220.79,214,-144.87,nan,-24,1
1655027843,2022-06-12 11:57,100.00,1523.86,1549.65,214,78.11,77.82,-23,1
1655027905,2022-06-12 11:58,32.33,1169.40,1195.18,214,0.00,-14.62,-24,1
1655027967,2022-06-12 11:59,0.00,1165.27,1191.06,214,-144.87,nan,-24,1
1655028029,2022-06-12 12:00,0.00,1951.03,1976.81,214,-144.87,nan,-23,1
1655028090,2022-06-12 12:01,0.00,1195.01,1220.79,214,-144.87,nan,-24,1
1655028152,2022-06-12 12:02,0.00,1195.01,1220.79,214,-144.87,nan,-24,1
1655028213,2022-06-12 12:03,0.00,1523.86,1549.65,214,-133.66,nan,-24,1
1655028275,2022-06-12 12:04,0.00,1523.86,1549.65,214,-144.87,nan,-24,1
1655028337,2022-06-12 12:05,97.55,1287.15,1312.93,214,78.11,77.23,-23,1
1655028399,2022-06-12 12:06,87.70,1195.01,1220.79,214,78.11,74.69,-24,1
1655028460,2022-06-12 12:07,0.00,1915.09,1940.87,214,-141.56,nan,-23,1
1655028522,2022-06-12 12:08,0.00,1523.86,1549.65,214,-129.22,nan,-24,1
1655028584,2022-06-12 12:09,89.12,1690.44,1716.22,214,44.09,41.87,-24,1
1655028645,2022-06-12 12:10,0.00,1195.01,1220.79,214,-144.87,nan,-24,1
1655028707,2022-06-12 12:11,40.56,1165.27,1191.06,214,12.48,-0.55,-23,1
1655028769,2022-06-12 12:12,0.00,1195.01,1220.79,214,-129.22,nan,-23,1
1655028830,2022-06-12 12:13,0.00,1195.01,1220.79,214,-129.22,nan,-24,1
1655028892,2022-06-12 12:14,87.70,1195.01,1220.79,214,78.11,74.69,-21,1
1655028954,2022-06-12 12:15,0.00,1287.15,1312.93,214,-144.87,nan,-24,1
1655029015,2022-06-12 12:16,0.00,1195.01,1220.79,214,-144.87,nan,-23,1
1655029078,2022-06-12 12:17,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655029140,2022-06-12 12:19,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655029201,2022-06-12 12:20,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655029262,2022-06-12 12:21,41.84,1195.01,1220.79,214,12.48,-0.13,-24,1
1655029322,2022-06-12 12:22,0.00,1195.01,1220.79,214,-118.03,nan,-24,1
1655029382,2022-06-12 12:23,84.70,1169.40,1195.18,214,78.11,73.87,-24,1
1655029446,2022-06-12 12:24,0.00,1162.61,1188.40,214,-144.87,nan,-23,1
1655029508,2022-06-12 12:25,0.00,1162.61,1188.40,214,-129.22,nan,-24,1
1655029569,2022-06-12 12:26,100.00,1690.44,1716.22,214,78.11,77.82,-24,1
1655029631,2022-06-12 12:27,0.00,1195.01,1220.79,214,-144.87,nan,-23,1
1655029692,2022-06-12 12:28,0.00,1287.15,1312.93,214,-129.22,nan,-24,1
1655029754,2022-06-12 12:29,44.00,1246.75,1272.53,214,12.48,0.57,-23,1
1655029815,2022-06-12 12:30,83.88,1157.27,1183.06,214,78.11,73.65,-23,1
1655029877,2022-06-12 12:31,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655029938,2022-06-12 12:32,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655030000,2022-06-12 12:33,49.99,1942.06,1967.85,214,12.48,2.35,-24,1
1655030061,2022-06-12 12:34,100.00,1516.85,1542.63,214,78.11,77.82,-24,1
1655030123,2022-06-12 12:35,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655030185,2022-06-12 12:36,0.00,1682.66,1708.44,214,-144.87,nan,-24,1
1655030246,2022-06-12 12:37,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655030308,2022-06-12 12:38,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655030370,2022-06-12 12:39,0.00,1157.27,1183.06,214,-144.87,nan,-23,1
1655030431,2022-06-12 12:40,0.00,1682.66,1708.44,214,-144.87,nan,-24,1
1655030493,2022-06-12 12:41,0.00,1189.52,1215.30,214,-144.87,nan,-23,1
1655030554,2022-06-12 12:42,89.12,1682.66,1708.44,214,44.09,41.87,-23,1
1655030616,2022-06-12 12:43,0.00,1516.85,1542.63,214,-144.87,nan,-23,1
1655030677,2022-06-12 12:44,0.00,1164.03,1189.81,214,-129.22,nan,-23,1
1655030739,2022-06-12 12:45,0.00,1157.27,1183.06,214,-144.87,nan,-24,1
1655030800,2022-06-12 12:46,0.00,1180.29,1206.07,214,-129.22,nan,-24,1
1655030862,2022-06-12 12:47,0.00,1157.27,1183.06,214,-129.22,nan,-23,1
1655030924,2022-06-12 12:48,0.00,1157.27,1183.06,214,-141.56,nan,-24,1
1655030985,2022-06-12 12:49,41.84,1189.52,1215.30,214,12.48,-0.13,-24,1
1655031047,2022-06-12 12:50,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655031109,2022-06-12 12:51,0.00,1246.75,1272.53,214,-141.56,nan,-24,1
1655031170,2022-06-12 12:52,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655031232,2022-06-12 12:53,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655031294,2022-06-12 12:54,0.00,1189.52,1215.30,214,-144.87,nan,-23,1
1655031356,2022-06-12 12:55,100.00,1516.85,1542.63,214,168.91,165.88,-23,1
1655031418,2022-06-12 12:56,0.00,1516.85,1542.63,214,-141.56,nan,-23,1
1655031480,2022-06-12 12:58,0.00,1596.29,1622.08,214,-129.22,nan,-24,1
1655031542,2022-06-12 12:59,0.00,1189.52,1215.30,214,-144.87,nan,-24,1
1655031605,2022-06-12 13:00,45.14,1281.23,1307.01,214,12.48,0.92,-24,1
1655031666,2022-06-12 13:01,100.00,1682.66,1708.44,214,78.11,77.82,-21,1
1655031728,2022-06-12 13:02,0.00,1164.03,1189.81,214,-129.22,nan,-24,1
1655031789,2022-06-12 13:03,0.00,1213.10,1238.88,214,-129.22,nan,-24,1
1655031851,2022-06-12 13:04,0.00,1189.52,1215.30,214,-129.22,nan,-23,1
1655031912,2022-06-12 13:05,87.70,1189.52,1215.30,214,78.11,74.69,-24,1
1655031973,2022-06-12 13:06,0.00,1942.06,1967.85,214,-118.03,nan,-24,1
1655032035,2022-06-12 13:07,0.00,1157.27,1183.06,214,-129.22,nan,-23,1
1655032097,2022-06-12 13:08,100.00,1164.03,1189.81,214,168.91,165.88,-24,1
1655032158,2022-06-12 13:09,0.00,1682.66,1708.44,214,-144.87,nan,-24,1
1655032220,2022-06-12 13:10,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655032281,2022-06-12 13:11,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655032343,2022-06-12 13:12,0.00,1189.52,1215.30,214,-144.87,nan,-24,1
1655032404,2022-06-12 13:13,100.00,1682.66,1708.44,214,78.11,77.82,-23,1
1655032466,2022-06-12 13:14,83.88,1157.27,1183.06,214,78.11,73.65,-24,1
1655032527,2022-06-12 13:15,87.70,1189.52,1215.30,214,78.11,74.69,-23,1
1655032589,2022-06-12 13:16,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655032651,2022-06-12 13:17,87.70,1189.52,1215.30,214,78.11,74.69,-24,1
1655032713,2022-06-12 13:18,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655032774,2022-06-12 13:19,0.00,1682.66,1708.44,214,-143.57,nan,-24,1
1655032836,2022-06-12 13:20,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655032897,2022-06-12 13:21,0.00,1189.52,1215.30,214,-144.87,nan,-25,1
1655032959,2022-06-12 13:22,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655033021,2022-06-12 13:23,0.00,1189.52,1215.30,214,-144.87,nan,-23,1
1655033083,2022-06-12 13:24,0.00,1157.27,1183.06,214,-129.22,nan,-24,1
1655033145,2022-06-12 13:25,100.00,1906.29,1932.07,214,168.91,165.88,-24,1
1655033207,2022-06-12 13:26,0.00,1189.52,1215.30,214,-144.87,nan,-24,1
1655033268,2022-06-12 13:27,0.00,1157.27,1183.06,214,-144.87,nan,-25,1
1655033330,2022-06-12 13:28,0.00,1189.52,1215.30,214,-118.03,nan,-25,1
1655033391,2022-06-12 13:29,0.00,1164.03,1189.81,214,-129.22,nan,-24,1
1655033453,2022-06-12 13:30,100.00,1516.85,1542.63,214,78.11,77.82,-24,1
1655033515,2022-06-12 13:31,100.00,1157.27,1183.06,214,169.20,166.16,-23,1
1655033576,2022-06-12 13:32,0.00,1906.96,1932.75,214,-129.22,nan,-23,1
1655033638,2022-06-12 13:33,100.00,1682.66,1708.44,214,78.11,77.82,-23,1
1655033700,2022-06-12 13:35,0.00,1189.52,1215.30,214,-129.22,nan,-23,1
1655033761,2022-06-12 13:36,0.00,1189.52,1215.30,214,-144.87,nan,-24,1
1655033823,2022-06-12 13:37,0.00,1189.52,1215.30,214,-129.22,nan,-24,1
1655033943,2022-06-12 13:39,100.00,1516.85,1542.63,214,184.59,180.82,-23,1
1655034003,2022-06-12 13:40,0.00,1207.50,1233.28,214,-129.22,nan,-24,1
1655034063,2022-06-12 13:41,64.01,1184.03,1209.81,214,44.09,35.74,-21,1
1655034123,2022-06-12 13:42,50.18,1509.83,1535.61,214,12.48,2.40,-24,1
1655034183,2022-06-12 13:43,0.00,1154.57,1180.36,214,-129.22,nan,-25,1
1655034244,2022-06-12 13:44,64.01,1184.03,1209.81,214,44.09,35.74,-23,1
1655034304,2022-06-12 13:45,40.75,1158.66,1184.44,214,12.48,-0.49,-24,1
1655034364,2022-06-12 13:46,64.01,1184.03,1209.81,214,44.09,35.74,-24,1
1655034424,2022-06-12 13:47,41.84,1184.03,1209.81,214,12.48,-0.13,-23,1
1655034484,2022-06-12 13:48,0.00,1588.91,1614.69,214,-144.87,nan,-24,1
1655034546,2022-06-12 13:49,100.00,1674.88,1700.66,214,78.11,77.82,-24,1
1655034607,2022-06-12 13:50,0.00,1151.94,1177.72,214,-144.87,nan,-24,1
1655034669,2022-06-12 13:51,0.00,1184.03,1209.81,214,-144.87,nan,-23,1
1655034731,2022-06-12 13:52,0.00,1151.94,1177.72,214,-129.22,nan,-24,1
1655034792,2022-06-12 13:53,0.00,1674.88,1700.66,214,-144.87,nan,-24,1
1655034854,2022-06-12 13:54,0.00,1151.94,1177.72,214,-129.22,nan,-24,1
1655034915,2022-06-12 13:55,94.01,1240.99,1266.77,214,78.11,76.34,-24,1
1655034977,2022-06-12 13:56,0.00,1184.03,1209.81,214,-129.22,nan,-24,1
1655035038,2022-06-12 13:57,0.00,1151.94,1177.72,214,-144.87,nan,-24,1
1655035100,2022-06-12 13:58,87.70,1184.03,1209.81,214,78.11,74.69,-23,1
1655035161,2022-06-12 13:59,0.00,1184.03,1209.81,214,-143.57,nan,-24,1
1655035223,2022-06-12 14:00,0.00,1674.88,1700.66,214,-129.22,nan,-23,1
1655035285,2022-06-12 14:01,84.70,1158.66,1184.44,214,78.11,73.87,-23,1
1655035347,2022-06-12 14:02,0.00,1151.94,1177.72,214,-144.87,nan,-24,1
1655035408,2022-06-12 14:03,0.00,1184.03,1209.81,214,-144.87,nan,-23,1
1655035470,2022-06-12 14:04,100.00,1509.83,1535.61,214,78.11,77.82,-24,1
1655035532,2022-06-12 14:05,44.00,1240.99,1266.77,214,12.48,0.57,-22,1
1655035593,2022-06-12 14:06,0.00,1151.94,1177.72,214,-144.87,nan,-23,1
1655035655,2022-06-12 14:07,0.00,1674.88,1700.66,214,-144.87,nan,-24,1
1655035717,2022-06-12 14:08,100.00,1674.88,1700.66,214,78.11,77.82,-23,1
1655035778,2022-06-12 14:09,0.00,1184.03,1209.81,214,-144.87,nan,-24,1
1655035840,2022-06-12 14:10,0.00,1184.03,1209.81,214,-141.56,nan,-24,1
1655035902,2022-06-12 14:11,0.00,1674.88,1700.66,214,-129.22,nan,-24,1
1655035963,2022-06-12 14:12,0.00,1207.50,1233.28,214,-144.87,nan,-23,1
1655036025,2022-06-12 14:13,89.12,1674.88,1700.66,214,44.09,41.87,-24,1
1655036086,2022-06-12 14:14,0.00,1151.94,1177.72,214,-141.56,nan,-24,1
1655036148,2022-06-12 14:15,0.00,1184.03,1209.81,214,-144.87,nan,-24,1
1655036209,2022-06-12 14:16,0.00,1151.94,1177.72,214,-144.87,nan,-24,1
1655036271,2022-06-12 14:17,0.00,1184.03,1209.81,214,-144.87,nan,-24,1
1655036333,2022-06-12 14:18,0.00,1674.88,1700.66,214,-129.22,nan,-24,1
1655036394,2022-06-12 14:19,87.70,1184.03,1209.81,214,78.11,74.69,-22,1
1655036456,2022-06-12 14:20,0.00,1151.94,1177.72,214,-133.66,nan,-24,1
1655036517,2022-06-12 14:21,0.00,1184.03,1209.81,214,-141.56,nan,-23,1
1655036579,2022-06-12 14:22,0.00,1291.53,1317.31,214,-144.87,nan,-24,1
1655036641,2022-06-12 14:24,0.00,1151.94,1177.72,214,-144.87,nan,-23,1
1655036702,2022-06-12 14:25,0.00,1184.03,1209.81,214,-129.22,nan,-23,1
1655036823,2022-06-12 14:27,0.00,1674.88,1700.66,214,-144.87,nan,-24,1
1655036883,2022-06-12 14:28,0.00,1151.94,1177.72,214,-144.87,nan,-23,1
1655036943,2022-06-12 14:29,0.00,1184.03,1209.81,214,-141.56,nan,-24,1
1655037003,2022-06-12 14:30,0.00,1674.88,1700.66,214,-129.22,nan,-24,1
1655037063,2022-06-12 14:31,0.00,1184.03,1209.81,214,-141.56,nan,-24,1
1655037123,2022-06-12 14:32,0.00,1240.99,1266.77,214,-143.57,nan,-24,1
1655037183,2022-06-12 14:33,0.00,1674.88,1700.66,214,-144.87,nan,-24,1
1655037243,2022-06-12 14:34,50.18,1509.83,1535.61,214,12.48,2.40,-24,1
1655037303,2022-06-12 14:35,32.20,1154.57,1180.36,214,0.00,-14.67,-23,1
1655037363,2022-06-12 14:36,0.00,1151.94,1177.72,214,-129.22,nan,-25,1
1655037423,2022-06-12 14:37,0.00,1158.66,1184.44,214,-144.87,nan,-24,1
1655037484,2022-06-12 14:38,100.00,1674.88,1700.66,214,78.11,77.82,-24,1
1655037544,2022-06-12 14:39,87.70,1184.03,1209.81,214,78.11,74.69,-25,1
1655037604,2022-06-12 14:40,83.88,1151.94,1177.72,214,78.11,73.65,-24,1
1655037664,2022-06-12 14:41,61.44,1151.94,1177.72,214,44.09,34.99,-24,1
1655037724,2022-06-12 14:42,0.00,1184.03,1209.81,214,-129.22,nan,-24,1
1655037786,2022-06-12 14:43,0.00,1151.94,1177.72,214,-129.22,nan,-24,1
1655037848,2022-06-12 14:44,86.63,1174.84,1200.63,214,78.11,74.40,-24,1
1655037909,2022-06-12 14:45,0.00,1184.03,1209.81,214,-143.57,nan,-23,1
1655037971,2022-06-12 14:46,0.00,1184.03,1209.81,214,-129.22,nan,-23,1
1655038033,2022-06-12 14:47,0.00,1674.88,1700.66,214,-129.22,nan,-24,1
1655038094,2022-06-12 14:48,0.00,1674.88,1700.66,214,-144.87,nan,-24,1
1655038156,2022-06-12 14:49,100.00,1674.88,1700.66,214,78.11,77.82,-23,1
1655038217,2022-06-12 14:50,0.00,1674.88,1700.66,214,-129.22,nan,-23,1
1655038278,2022-06-12 14:51,0.00,1154.57,1180.36,214,-144.87,nan,-23,1
1655038340,2022-06-12 14:52,0.00,1146.60,1172.38,214,-129.22,nan,-24,1
1655038401,2022-06-12 14:53,0.00,1924.15,1949.93,214,-143.57,nan,-23,1
1655038463,2022-06-12 14:54,0.00,1146.60,1172.38,214,-129.22,nan,-23,1
1655038524,2022-06-12 14:55,0.00,1667.10,1692.88,214,-144.87,nan,-24,1
1655038586,2022-06-12 14:56,0.00,1667.10,1692.88,214,-129.22,nan,-22,1
1655038647,2022-06-12 14:57,0.00,1149.22,1175.01,214,-144.87,nan,-23,1
1655038709,2022-06-12 14:58,100.00,1146.60,1172.38,214,168.91,165.88,-23,1
1655038771,2022-06-12 14:59,0.00,1178.54,1204.32,214,-143.57,nan,-24,1
1655038832,2022-06-12 15:00,40.56,1149.22,1175.01,214,12.48,-0.55,-24,1
1655038894,2022-06-12 15:01,0.00,1178.54,1204.32,214,-129.22,nan,-24,1
1655038956,2022-06-12 15:02,41.84,1178.54,1204.32,214,12.48,-0.13,-24,1
1655039017,2022-06-12 15:03,0.00,1667.10,1692.88,214,-129.22,nan,-23,1
1655039079,2022-06-12 15:04,0.00,1667.10,1692.88,214,-129.22,nan,-24,1
1655039140,2022-06-12 15:05,0.00,1178.54,1204.32,214,-143.57,nan,-23,1
1655039202,2022-06-12 15:06,0.00,1146.60,1172.38,214,-129.22,nan,-24,1
1655039263,2022-06-12 15:07,0.00,1149.22,1175.01,214,-129.22,nan,-23,1
1655039325,2022-06-12 15:08,0.00,1153.29,1179.07,214,-129.22,nan,-23,1
1655039387,2022-06-12 15:09,0.00,1178.54,1204.32,214,-129.22,nan,-24,1
1655039448,2022-06-12 15:10,0.00,1667.10,1692.88,214,-129.22,nan,-24,1
1655039510,2022-06-12 15:11,41.84,1178.54,1204.32,214,12.48,-0.13,-24,1
1655039571,2022-06-12 15:12,0.00,1178.54,1204.32,214,-129.22,nan,-24,1
1655039633,2022-06-12 15:13,61.66,1149.22,1175.01,214,44.09,35.06,-23,1
1655039695,2022-06-12 15:14,0.00,1146.60,1172.38,214,-144.87,nan,-23,1
1655039756,2022-06-12 15:15,0.00,1502.82,1528.60,214,-144.87,nan,-24,1
1655039818,2022-06-12 15:16,0.00,1146.60,1172.38,214,-144.87,nan,-23,1
1655039880,2022-06-12 15:18,41.84,1178.54,1204.32,214,12.48,-0.13,-24,1
1655039942,2022-06-12 15:19,51.44,1667.10,1692.88,214,12.48,2.75,-23,1
1655040004,2022-06-12 15:20,0.00,1178.54,1204.32,214,-129.22,nan,-23,1
1655040066,2022-06-12 15:21,0.00,1472.16,1497.95,214,-144.87,nan,-25,1
1655040127,2022-06-12 15:22,0.00,1178.54,1204.32,214,-141.56,nan,-24,1
1655040189,2022-06-12 15:23,0.00,1502.82,1528.60,214,-129.22,nan,-23,1
1655040250,2022-06-12 15:24,0.00,1146.60,1172.38,214,-129.22,nan,-20,1
1655040312,2022-06-12 15:25,100.00,1502.82,1528.60,214,78.11,77.82,-24,1
1655040373,2022-06-12 15:26,0.00,1146.60,1172.38,214,-129.22,nan,-23,1
1655040435,2022-06-12 15:27,0.00,1502.82,1528.60,214,-129.22,nan,-24,1
1655040496,2022-06-12 15:28,0.00,1178.54,1204.32,214,-144.87,nan,-24,1
1655040558,2022-06-12 15:29,0.00,1178.54,1204.32,214,-129.22,nan,-23,1
1655040619,2022-06-12 15:30,83.88,1146.60,1172.38,214,78.11,73.65,-23,1
1655040681,2022-06-12 15:31,100.00,1667.10,1692.88,214,78.11,77.82,-24,1
1655040742,2022-06-12 15:32,0.00,1146.60,1172.38,214,-129.22,nan,-23,1
1655040803,2022-06-12 15:33,0.00,1667.10,1692.88,214,-129.22,nan,-24,1
1655040865,2022-06-12 15:34,87.70,1178.54,1204.32,214,78.11,74.69,-24,1
1655040927,2022-06-12 15:35,0.00,1146.60,1172.38,214,-144.87,nan,-22,1
1655040988,2022-06-12 15:36,87.70,1178.54,1204.32,214,78.11,74.69,-23,1
1655041050,2022-06-12 15:37,0.00,1667.10,1692.88,214,-129.22,nan,-24,1
1655041112,2022-06-12 15:38,41.84,1178.54,1204.32,214,12.48,-0.13,-23,1
1655041173,2022-06-12 15:39,0.00,1667.10,1692.88,214,-129.22,nan,-24,1
1655041235,2022-06-12 15:40,51.44,1667.10,1692.88,214,12.48,2.75,-24,1
1655041296,2022-06-12 15:41,100.00,1667.10,1692.88,214,78.11,77.82,-24,1
1655041358,2022-06-12 15:42,0.00,1153.29,1179.07,214,-141.56,nan,-24,1
1655041419,2022-06-12 15:43,40.44,1146.60,1172.38,214,12.48,-0.59,-24,1
1655041481,2022-06-12 15:44,0.00,1146.60,1172.38,214,-129.22,nan,-24,1
1655041543,2022-06-12 15:45,0.00,1178.54,1204.32,214,-144.87,nan,-23,1
1655041604,2022-06-12 15:46,0.00,1178.54,1204.32,214,-129.22,nan,-23,1
1655041666,2022-06-12 15:47,0.00,1502.82,1528.60,214,-144.87,nan,-25,1
1655041728,2022-06-12 15:48,0.00,1146.60,1172.38,214,-144.87,nan,-24,1
1655041789,2022-06-12 15:49,0.00,1201.90,1227.68,214,-144.87,nan,-24,1
1655041851,2022-06-12 15:50,0.00,1149.22,1175.01,214,-141.56,nan,-23,1
1655041913,2022-06-12 15:51,0.00,1667.10,1692.88,214,-141.56,nan,-25,1
1655041975,2022-06-12 15:52,0.00,1178.54,1204.32,214,-129.22,nan,-23,1
1655042036,2022-06-12 15:53,0.00,1472.16,1497.95,214,-129.22,nan,-23,1
1655042099,2022-06-12 15:54,41.84,1178.54,1204.32,214,12.48,-0.13,-23,1
1655042161,2022-06-12 15:56,87.70,1178.54,1204.32,214,78.11,74.69,-24,1
1655042223,2022-06-12 15:57,0.00,1667.10,1692.88,214,-129.22,nan,-23,1
1655042284,2022-06-12 15:58,0.00,1146.60,1172.38,214,-133.66,nan,-23,1
1655042346,2022-06-12 15:59,0.00,1502.82,1528.60,214,-144.87,nan,-21,1
1655042408,2022-06-12 16:00,0.00,1153.29,1179.07,214,-133.66,nan,-24,1
1655042470,2022-06-12 16:01,0.00,1146.60,1172.38,214,-144.87,nan,-22,1
1655042531,2022-06-12 16:02,87.70,1178.54,1204.32,214,78.11,74.69,-24,1
1655042593,2022-06-12 16:03,41.84,1173.05,1198.84,214,12.48,-0.13,-24,1
1655042654,2022-06-12 16:04,0.00,1173.05,1198.84,214,-129.22,nan,-24,1
1655042716,2022-06-12 16:05,87.70,1173.05,1198.84,214,78.11,74.69,-24,1
1655042778,2022-06-12 16:06,0.00,1147.92,1173.70,214,-144.87,nan,-23,1
1655042839,2022-06-12 16:07,0.00,1147.92,1173.70,214,-129.22,nan,-24,1
1655042901,2022-06-12 16:08,0.00,1173.05,1198.84,214,-144.87,nan,-23,1
1655042962,2022-06-12 16:09,87.70,1173.05,1198.84,214,78.11,74.69,-25,1
1655043024,2022-06-12 16:10,50.48,1879.90,1905.68,214,12.48,2.49,-24,1
1655043086,2022-06-12 16:11,87.70,1173.05,1198.84,214,78.11,74.69,-23,1
1655043147,2022-06-12 16:12,87.70,1173.05,1198.84,214,78.11,74.69,-23,1
1655043209,2022-06-12 16:13,0.00,1173.05,1198.84,214,-144.87,nan,-23,1
1655043270,2022-06-12 16:14,0.00,1659.32,1685.10,214,-129.22,nan,-25,1
1655043332,2022-06-12 16:15,0.00,1141.26,1167.04,214,-129.22,nan,-23,1
1655043393,2022-06-12 16:16,0.00,1659.32,1685.10,214,-141.56,nan,-24,1
1655043455,2022-06-12 16:17,0.00,1147.92,1173.70,214,-144.87,nan,-23,1
1655043517,2022-06-12 16:18,0.00,1659.32,1685.10,214,-144.87,nan,-24,1
1655043579,2022-06-12 16:19,0.00,1173.05,1198.84,214,-141.56,nan,-24,1
1655043640,2022-06-12 16:20,87.70,1173.05,1198.84,214,78.11,74.69,-24,1
1655043702,2022-06-12 16:21,0.00,1147.92,1173.70,214,-129.22,nan,-23,1
1655043764,2022-06-12 16:22,0.00,1173.05,1198.84,214,-141.56,nan,-23,1
1655043825,2022-06-12 16:23,0.00,1147.92,1173.70,214,-129.22,nan,-24,1
1655043887,2022-06-12 16:24,0.00,1147.92,1173.70,214,-144.87,nan,-23,1
1655044013,2022-06-12 16:26,87.70,1173.05,1198.84,214,78.11,74.69,-24,1
1655044074,2022-06-12 16:27,0.00,1173.05,1198.84,214,-144.87,nan,-23,1
1655044136,2022-06-12 16:28,0.00,1141.26,1167.04,214,-143.57,nan,-24,1
1655044198,2022-06-12 16:29,0.00,1173.05,1198.84,214,-144.87,nan,-24,1
1655044259,2022-06-12 16:30,0.00,1173.05,1198.84,214,-144.87,nan,-23,1
1655044321,2022-06-12 16:32,87.70,1173.05,1198.84,214,78.11,74.69,-23,1
1655044383,2022-06-12 16:33,40.56,1143.87,1169.66,214,12.48,-0.55,-23,1
1655044444,2022-06-12 16:34,100.00,1659.32,1685.10,214,78.11,77.82,-23,1
1655044506,2022-06-12 16:35,0.00,1141.26,1167.04,214,-144.87,nan,-24,1
1655044568,2022-06-12 16:36,0.00,1141.26,1167.04,214,-141.56,nan,-23,1
1655044629,2022-06-12 16:37,0.00,1659.32,1685.10,214,-141.56,nan,-23,1
1655044691,2022-06-12 16:38,0.00,1141.26,1167.04,214,-129.22,nan,-24,1
1655044753,2022-06-12 16:39,0.00,1173.05,1198.84,214,-144.87,nan,-23,1
1655044815,2022-06-12 16:40,0.00,1141.26,1167.04,214,-144.87,nan,-23,1
1655044875,2022-06-12 16:41,0.00,1659.32,1685.10,214,-129.22,nan,-24,1
1655044937,2022-06-12 16:42,0.00,1495.80,1521.59,214,-129.22,nan,-24,1
1655044999,2022-06-12 16:43,0.00,1659.32,1685.10,214,-144.87,nan,-24,1
1655045060,2022-06-12 16:44,0.00,1141.26,1167.04,214,-102.41,nan,-24,1
1655045122,2022-06-12 16:45,0.00,1173.05,1198.84,214,-141.56,nan,-24,1
1655045184,2022-06-12 16:46,0.00,1141.26,1167.04,214,-129.22,nan,-23,1
1655045246,2022-06-12 16:47,0.00,1173.05,1198.84,214,-86.78,nan,-23,1
1655045307,2022-06-12 16:48,51.44,1659.32,1685.10,214,12.48,2.75,-24,1
1655045369,2022-06-12 16:49,0.00,1141.26,1167.04,214,-118.03,nan,-23,1
1655045430,2022-06-12 16:50,41.84,1173.05,1198.84,214,12.48,-0.13,-24,1
1655045492,2022-06-12 16:51,0.00,1147.92,1173.70,214,-129.22,nan,-24,1
1655045554,2022-06-12 16:52,100.00,1659.32,1685.10,214,78.11,77.82,-24,1
1655045615,2022-06-12 16:53,0.00,1173.05,1198.84,214,-129.22,nan,-23,1
1655045677,2022-06-12 16:54,0.00,1141.26,1167.04,214,-129.22,nan,-24,1
1655045738,2022-06-12 16:55,0.00,1173.05,1198.84,214,-143.57,nan,-24,1
1655045800,2022-06-12 16:56,0.00,1495.80,1521.59,214,-129.22,nan,-24,1
1655045861,2022-06-12 16:57,0.00,1143.87,1169.66,214,-144.87,nan,-24,1
1655045923,2022-06-12 16:58,0.00,1173.05,1198.84,214,-143.57,nan,-21,1
1655045985,2022-06-12 16:59,0.00,1659.32,1685.10,214,-144.87,nan,-24,1
1655046047,2022-06-12 17:00,0.00,1495.80,1521.59,214,-86.78,nan,-24,1
1655046108,2022-06-12 17:01,0.00,1173.05,1198.84,214,-133.66,nan,-24,1
1655046170,2022-06-12 17:02,0.00,1173.05,1198.84,214,-141.56,nan,-23,1
1655046231,2022-06-12 17:03,0.00,1659.32,1685.10,214,-141.56,nan,-24,1
1655046293,2022-06-12 17:04,0.00,1141.26,1167.04,214,-129.22,nan,-24,1
1655046355,2022-06-12 17:05,0.00,1147.92,1173.70,214,-144.87,nan,-24,1
1655046416,2022-06-12 17:06,0.00,1659.32,1685.10,214,-144.87,nan,-24,1
1655046478,2022-06-12 17:07,0.00,1659.32,1685.10,214,-129.22,nan,-23,1
1655046540,2022-06-12 17:09,100.00,1659.32,1685.10,214,78.11,77.82,-23,1
1655046601,2022-06-12 17:10,0.00,1659.32,1685.10,214,-144.87,nan,-24,1
1655046663,2022-06-12 17:11,0.00,1141.26,1167.04,214,-129.22,nan,-23,1
1655046725,2022-06-12 17:12,100.00,1659.32,1685.10,214,78.11,77.82,-21,1
1655046786,2022-06-12 17:13,0.00,1173.05,1198.84,214,-144.87,nan,-24,1
1655046848,2022-06-12 17:14,100.00,1659.32,1685.10,214,78.11,77.82,-23,1
1655046910,2022-06-12 17:15,0.00,1167.57,1193.35,214,-129.22,nan,-23,1
1655046971,2022-06-12 17:16,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655047033,2022-06-12 17:17,0.00,1135.92,1161.71,214,-86.78,nan,-24,1
1655047095,2022-06-12 17:18,0.00,1135.92,1161.71,214,-144.87,nan,-24,1
1655047157,2022-06-12 17:19,0.00,1651.54,1677.32,214,-129.22,nan,-21,1
1655047219,2022-06-12 17:20,0.00,1135.92,1161.71,214,-129.22,nan,-24,1
1655047281,2022-06-12 17:21,0.00,1488.79,1514.57,214,-129.22,nan,-23,1
1655047343,2022-06-12 17:22,0.00,1142.55,1168.34,214,-129.22,nan,-24,1
1655047405,2022-06-12 17:23,0.00,1651.54,1677.32,214,-141.56,nan,-24,1
1655047466,2022-06-12 17:24,0.00,1458.43,1484.21,214,-144.87,nan,-23,1
1655047529,2022-06-12 17:25,0.00,1142.55,1168.34,214,-129.22,nan,-24,1
1655047591,2022-06-12 17:26,0.00,1167.57,1193.35,214,-129.22,nan,-23,1
1655047653,2022-06-12 17:27,0.00,1167.57,1193.35,214,-144.87,nan,-24,1
1655047714,2022-06-12 17:28,0.00,1142.55,1168.34,214,-129.22,nan,-24,1
1655047776,2022-06-12 17:29,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655047838,2022-06-12 17:30,0.00,1651.54,1677.32,214,-141.56,nan,-24,1
1655047899,2022-06-12 17:31,0.00,1138.52,1164.31,214,-141.56,nan,-24,1
1655047961,2022-06-12 17:32,0.00,1167.57,1193.35,214,-129.22,nan,-23,1
1655048023,2022-06-12 17:33,0.00,1167.57,1193.35,214,-144.87,nan,-24,1
1655048084,2022-06-12 17:34,100.00,1488.79,1514.57,214,78.11,77.82,-24,1
1655048146,2022-06-12 17:35,0.00,1135.92,1161.71,214,-129.22,nan,-23,1
1655048208,2022-06-12 17:36,0.00,1167.57,1193.35,214,-129.22,nan,-23,1
1655048269,2022-06-12 17:37,0.00,1135.92,1161.71,214,-129.22,nan,-24,1
1655048331,2022-06-12 17:38,0.00,1142.55,1168.34,214,-144.87,nan,-23,1
1655048392,2022-06-12 17:39,0.00,1488.79,1514.57,214,-144.87,nan,-23,1
1655048454,2022-06-12 17:40,0.00,1223.72,1249.51,214,-129.22,nan,-23,1
1655048516,2022-06-12 17:41,0.00,1135.92,1161.71,214,-129.22,nan,-23,1
1655048641,2022-06-12 17:44,0.00,1167.57,1193.35,214,-141.56,nan,-24,1
1655048702,2022-06-12 17:45,0.00,1651.54,1677.32,214,-144.87,nan,-25,1
1655048764,2022-06-12 17:46,0.00,1651.54,1677.32,214,-129.22,nan,-23,1
1655048826,2022-06-12 17:47,40.44,1135.92,1161.71,214,12.48,-0.59,-23,1
1655048887,2022-06-12 17:48,87.70,1167.57,1193.35,214,78.11,74.69,-24,1
1655048949,2022-06-12 17:49,0.00,1135.92,1161.71,214,-129.22,nan,-23,1
1655049010,2022-06-12 17:50,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655049072,2022-06-12 17:51,0.00,1167.57,1193.35,214,-144.87,nan,-25,1
1655049134,2022-06-12 17:52,0.00,1566.77,1592.55,214,-133.66,nan,-21,1
1655049196,2022-06-12 17:53,87.70,1167.57,1193.35,214,78.11,74.69,-24,1
1655049259,2022-06-12 17:54,0.00,1651.54,1677.32,214,-129.22,nan,-24,1
1655049320,2022-06-12 17:55,0.00,1167.57,1193.35,214,-144.87,nan,-23,1
1655049382,2022-06-12 17:56,87.70,1167.57,1193.35,214,78.11,74.69,-23,1
1655049444,2022-06-12 17:57,100.00,1488.79,1514.57,214,78.11,77.82,-24,1
1655049505,2022-06-12 17:58,89.12,1651.54,1677.32,214,44.09,41.87,-24,1
1655049567,2022-06-12 17:59,0.00,1488.79,1514.57,214,-144.87,nan,-23,1
1655049629,2022-06-12 18:00,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655049690,2022-06-12 18:01,0.00,1167.57,1193.35,214,-129.22,nan,-23,1
1655049752,2022-06-12 18:02,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655049814,2022-06-12 18:03,0.00,1135.92,1161.71,214,-129.22,nan,-23,1
1655049875,2022-06-12 18:04,0.00,1651.54,1677.32,214,-129.22,nan,-24,1
1655049937,2022-06-12 18:05,0.00,1566.77,1592.55,214,-129.22,nan,-22,1
1655049998,2022-06-12 18:06,0.00,1488.79,1514.57,214,-144.87,nan,-24,1
1655050060,2022-06-12 18:07,0.00,1167.57,1193.35,214,-144.87,nan,-24,1
1655050122,2022-06-12 18:08,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655050184,2022-06-12 18:09,0.00,1651.54,1677.32,214,-129.22,nan,-24,1
1655050245,2022-06-12 18:10,0.00,1158.51,1184.29,214,-144.87,nan,-24,1
1655050307,2022-06-12 18:11,0.00,1135.92,1161.71,214,-129.22,nan,-24,1
1655050369,2022-06-12 18:12,0.00,1651.54,1677.32,214,-86.78,nan,-23,1
1655050430,2022-06-12 18:13,0.00,1651.54,1677.32,214,-129.22,nan,-24,1
1655050492,2022-06-12 18:14,87.70,1167.57,1193.35,214,78.11,74.69,-25,1
1655050554,2022-06-12 18:15,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655050615,2022-06-12 18:16,100.00,1651.54,1677.32,214,78.11,77.82,-24,1
1655050677,2022-06-12 18:17,0.00,1651.54,1677.32,214,-129.22,nan,-23,1
1655050739,2022-06-12 18:18,87.70,1167.57,1193.35,214,78.11,74.69,-25,1
1655050801,2022-06-12 18:20,0.00,1488.79,1514.57,214,-129.22,nan,-23,1
1655050863,2022-06-12 18:21,0.00,1135.92,1161.71,214,-141.56,nan,-23,1
1655050924,2022-06-12 18:22,0.00,1651.54,1677.32,214,-144.87,nan,-24,1
1655050986,2022-06-12 18:23,0.00,1167.57,1193.35,214,-129.22,nan,-24,1
1655051048,2022-06-12 18:24,100.00,1651.54,1677.32,214,78.11,77.82,-24,1
1655051110,2022-06-12 18:25,0.00,1135.92,1161.71,214,-129.22,nan,-24,1
1655051172,2022-06-12 18:26,0.00,1488.79,1514.57,214,-144.87,nan,-24,1
1655051233,2022-06-12 18:27,40.44,1130.59,1156.37,214,12.48,-0.59,-23,1
1655051295,2022-06-12 18:28,0.00,1137.19,1162.97,214,-144.87,nan,-24,1
1655051357,2022-06-12 18:29,0.00,1162.08,1187.86,214,-129.22,nan,-23,1
1655051419,2022-06-12 18:30,0.00,1217.97,1243.75,214,-144.87,nan,-23,1
1655051481,2022-06-12 18:31,87.70,1162.08,1187.86,214,78.11,74.69,-23,1
1655051542,2022-06-12 18:32,0.00,1153.06,1178.85,214,-79.51,nan,-22,1
1655051604,2022-06-12 18:33,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655051666,2022-06-12 18:34,0.00,1130.59,1156.37,214,-129.22,nan,-23,1
1655051728,2022-06-12 18:35,0.00,1133.18,1158.96,214,-129.22,nan,-23,1
1655051789,2022-06-12 18:36,0.00,1133.18,1158.96,214,-129.22,nan,-24,1
1655051851,2022-06-12 18:37,0.00,1162.08,1187.86,214,-133.66,nan,-24,1
1655051912,2022-06-12 18:38,0.00,1162.08,1187.86,214,-144.87,nan,-23,1
1655051974,2022-06-12 18:39,0.00,1130.59,1156.37,214,-129.22,nan,-24,1
1655052035,2022-06-12 18:40,33.04,1162.08,1187.86,214,0.00,-14.35,-24,1
1655052097,2022-06-12 18:41,0.00,1130.59,1156.37,214,-144.87,nan,-24,1
1655052159,2022-06-12 18:42,0.00,1130.59,1156.37,214,-144.87,nan,-23,1
1655052220,2022-06-12 18:43,0.00,1130.59,1156.37,214,-129.22,nan,-23,1
1655052282,2022-06-12 18:44,83.88,1130.59,1156.37,214,78.11,73.65,-24,1
1655052344,2022-06-12 18:45,0.00,1643.77,1669.55,214,-129.22,nan,-23,1
1655052405,2022-06-12 18:46,83.88,1130.59,1156.37,214,78.11,73.65,-24,1
1655052467,2022-06-12 18:47,0.00,1481.78,1507.56,214,-144.87,nan,-24,1
1655052529,2022-06-12 18:48,0.00,1162.08,1187.86,214,-141.56,nan,-23,1
1655052591,2022-06-12 18:49,0.00,1130.59,1156.37,214,-129.22,nan,-23,1
1655052653,2022-06-12 18:50,0.00,1162.08,1187.86,214,-129.22,nan,-22,1
1655052714,2022-06-12 18:51,0.00,1162.08,1187.86,214,-144.87,nan,-25,1
1655052776,2022-06-12 18:52,0.00,1130.59,1156.37,214,-144.87,nan,-23,1
1655052838,2022-06-12 18:53,0.00,1643.77,1669.55,214,-129.22,nan,-23,1
1655052900,2022-06-12 18:55,0.00,1643.77,1669.55,214,-129.22,nan,-24,1
1655052962,2022-06-12 18:56,0.00,1162.08,1187.86,214,-129.22,nan,-23,1
1655053024,2022-06-12 18:57,0.00,1162.08,1187.86,214,-144.87,nan,-23,1
1655053086,2022-06-12 18:58,0.00,1643.77,1669.55,214,-102.41,nan,-24,1
1655053147,2022-06-12 18:59,0.00,1130.59,1156.37,214,-144.87,nan,-23,1
1655053209,2022-06-12 19:00,83.88,1130.59,1156.37,214,78.11,73.65,-24,1
1655053271,2022-06-12 19:01,0.00,1643.77,1669.55,214,-86.78,nan,-23,1
1655053332,2022-06-12 19:02,0.00,1162.08,1187.86,214,-129.22,nan,-23,1
1655053394,2022-06-12 19:03,40.75,1137.19,1162.97,214,12.48,-0.49,-23,1
1655053455,2022-06-12 19:04,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655053517,2022-06-12 19:05,83.88,1130.59,1156.37,214,78.11,73.65,-24,1
1655053579,2022-06-12 19:06,84.70,1137.19,1162.97,214,78.11,73.87,-24,1
1655053641,2022-06-12 19:07,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655053703,2022-06-12 19:08,50.18,1481.78,1507.56,214,12.48,2.40,-24,1
1655053765,2022-06-12 19:09,100.00,1481.78,1507.56,214,168.91,165.88,-23,1
1655053826,2022-06-12 19:10,0.00,1481.78,1507.56,214,-141.56,nan,-24,1
1655053888,2022-06-12 19:11,97.55,1251.64,1277.43,214,78.11,77.23,-24,1
1655053950,2022-06-12 19:12,40.44,1130.59,1156.37,214,12.48,-0.59,-24,1
1655054011,2022-06-12 19:13,0.00,1162.08,1187.86,214,-144.87,nan,-24,1
1655054073,2022-06-12 19:14,100.00,1862.31,1888.10,214,78.11,77.82,-24,1
1655054134,2022-06-12 19:15,0.00,1133.18,1158.96,214,-102.41,nan,-23,1
1655054196,2022-06-12 19:16,64.01,1162.08,1187.86,214,44.09,35.74,-24,1
1655054258,2022-06-12 19:17,40.44,1130.59,1156.37,214,12.48,-0.59,-24,1
1655054319,2022-06-12 19:18,83.88,1130.59,1156.37,214,78.11,73.65,-24,1
1655054381,2022-06-12 19:19,83.88,1130.59,1156.37,214,78.11,73.65,-23,1
1655054442,2022-06-12 19:20,0.00,1133.18,1158.96,214,-129.22,nan,-24,1
1655054505,2022-06-12 19:21,0.00,1130.59,1156.37,214,-144.87,nan,-24,1
1655054566,2022-06-12 19:22,83.88,1130.59,1156.37,214,78.11,73.65,-23,1
1655054628,2022-06-12 19:23,100.00,1481.78,1507.56,214,78.11,77.82,-25,1
1655054690,2022-06-12 19:24,0.00,1162.08,1187.86,214,-144.87,nan,-24,1
1655054752,2022-06-12 19:25,84.70,1137.19,1162.97,214,78.11,73.87,-23,1
1655054813,2022-06-12 19:26,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655054875,2022-06-12 19:27,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655054937,2022-06-12 19:28,0.00,1133.18,1158.96,214,-129.22,nan,-24,1
1655054998,2022-06-12 19:29,0.00,1643.77,1669.55,214,-129.22,nan,-24,1
1655055060,2022-06-12 19:31,0.00,1137.19,1162.97,214,-129.22,nan,-24,1
1655055122,2022-06-12 19:32,0.00,1481.78,1507.56,214,-129.22,nan,-23,1
1655055184,2022-06-12 19:33,0.00,1162.08,1187.86,214,-129.22,nan,-24,1
1655055246,2022-06-12 19:34,40.44,1130.59,1156.37,214,12.48,-0.59,-24,1
1655055370,2022-06-12 19:36,0.00,1130.59,1156.37,214,-144.87,nan,-24,1
1655055432,2022-06-12 19:37,41.84,1162.08,1187.86,214,12.48,-0.13,-23,1
1655055494,2022-06-12 19:38,0.00,1125.25,1151.04,214,-129.22,nan,-24,1
1655055556,2022-06-12 19:39,83.88,1125.25,1151.04,214,78.11,73.65,-22,1
1655055618,2022-06-12 19:40,0.00,1156.59,1182.38,214,-129.22,nan,-24,1
1655055679,2022-06-12 19:41,0.00,1125.25,1151.04,214,-144.87,nan,-25,1
1655055741,2022-06-12 19:42,0.00,1125.25,1151.04,214,-144.87,nan,-24,1
1655055803,2022-06-12 19:43,0.00,1156.59,1182.38,214,-129.22,nan,-25,1
1655055864,2022-06-12 19:44,0.00,1635.99,1661.78,214,-129.22,nan,-24,1
1655055926,2022-06-12 19:45,0.00,1156.59,1182.38,214,-129.22,nan,-23,1
1655055988,2022-06-12 19:46,0.00,1212.22,1238.00,214,-129.22,nan,-21,1
1655056050,2022-06-12 19:47,0.00,1635.99,1661.78,214,-129.22,nan,-24,1
1655056112,2022-06-12 19:48,0.00,1635.99,1661.78,214,-144.87,nan,-24,1
1655056173,2022-06-12 19:49,0.00,1156.59,1182.38,214,-129.22,nan,-24,1
1655056235,2022-06-12 19:50,0.00,1635.99,1661.78,214,-129.22,nan,-23,1
1655056297,2022-06-12 19:51,0.00,1552.01,1577.80,214,-144.87,nan,-23,1
1655056358,2022-06-12 19:52,0.00,1474.77,1500.55,214,-144.87,nan,-23,1
1655056420,2022-06-12 19:53,0.00,1156.59,1182.38,214,-144.87,nan,-24,1
1655056482,2022-06-12 19:54,0.00,1474.77,1500.55,214,-129.22,nan,-23,1
1655056543,2022-06-12 19:55,100.00,1635.99,1661.78,214,78.11,77.82,-23,1
1655056605,2022-06-12 19:56,100.00,1635.99,1661.78,214,78.11,77.82,-23,1
1655056667,2022-06-12 19:57,0.00,1635.99,1661.78,214,-129.22,nan,-24,1
1655056729,2022-06-12 19:58,0.00,1156.59,1182.38,214,-144.87,nan,-23,1
1655056790,2022-06-12 19:59,0.00,1125.25,1151.04,214,-144.87,nan,-24,1
1655056852,2022-06-12 20:00,0.00,1635.99,1661.78,214,-144.87,nan,-24,1
1655056914,2022-06-12 20:01,51.44,1635.99,1661.78,214,12.48,2.75,-24,1
1655056975,2022-06-12 20:02,0.00,1635.99,1661.78,214,-144.87,nan,-21,1
1655057037,2022-06-12 20:03,0.00,1853.53,1879.31,214,-86.78,nan,-24,1
1655057099,2022-06-12 20:04,87.70,1156.59,1182.38,214,78.11,74.69,-23,1
1655057161,2022-06-12 20:06,0.00,1156.59,1182.38,214,-129.22,nan,-24,1
1655057222,2022-06-12 20:07,0.00,1156.59,1182.38,214,-129.22,nan,-24,1
1655057284,2022-06-12 20:08,0.00,1853.53,1879.31,214,-141.56,nan,-24,1
1655057346,2022-06-12 20:09,83.88,1125.25,1151.04,214,78.11,73.65,-24,1
1655057407,2022-06-12 20:10,0.00,1156.59,1182.38,214,-129.22,nan,-23,1
1655057469,2022-06-12 20:11,87.70,1156.59,1182.38,214,78.11,74.69,-24,1
1655057531,2022-06-12 20:12,0.00,1474.77,1500.55,214,-129.22,nan,-23,1
1655057592,2022-06-12 20:13,0.00,1156.59,1182.38,214,-129.22,nan,-22,1
1655057654,2022-06-12 20:14,0.00,1888.34,1914.12,214,-143.57,nan,-23,1
1655057716,2022-06-12 20:15,0.00,1635.99,1661.78,214,-144.87,nan,-24,1
1655057779,2022-06-12 20:16,87.70,1156.59,1182.38,214,78.11,74.69,-24,1
1655057840,2022-06-12 20:17,0.00,1635.99,1661.78,214,-143.57,nan,-24,1
1655057902,2022-06-12 20:18,0.00,1156.59,1182.38,214,-129.22,nan,-25,1
1655057963,2022-06-12 20:19,0.00,1245.73,1271.51,214,-144.87,nan,-24,1
1655058025,2022-06-12 20:20,0.00,1131.82,1157.60,214,-102.41,nan,-24,1
1655058087,2022-06-12 20:21,0.00,1125.25,1151.04,214,-129.22,nan,-24,1
1655058149,2022-06-12 20:22,41.84,1156.59,1182.38,214,12.48,-0.13,-24,1
1655058211,2022-06-12 20:23,0.00,1474.77,1500.55,214,-144.87,nan,-23,1
1655058272,2022-06-12 20:24,0.00,1125.25,1151.04,214,-129.22,nan,-24,1
1655058335,2022-06-12 20:25,40.44,1125.25,1151.04,214,12.48,-0.59,-24,1
1655058397,2022-06-12 20:26,0.00,1156.59,1182.38,214,-129.22,nan,-22,1
1655058459,2022-06-12 20:27,64.01,1156.59,1182.38,214,44.09,35.74,-23,1
1655058521,2022-06-12 20:28,83.88,1125.25,1151.04,214,78.11,73.65,-23,1
1655058582,2022-06-12 20:29,0.00,1125.25,1151.04,214,-144.87,nan,-23,1
1655058644,2022-06-12 20:30,50.18,1474.77,1500.55,214,12.48,2.40,-23,1
1655058705,2022-06-12 20:31,0.00,1131.82,1157.60,214,-144.87,nan,-23,1
1655058767,2022-06-12 20:32,0.00,1156.59,1182.38,214,-86.78,nan,-23,1
1655058829,2022-06-12 20:33,0.00,1156.59,1182.38,214,-144.87,nan,-24,1
1655058890,2022-06-12 20:34,87.70,1156.59,1182.38,214,78.11,74.69,-23,1
1655058952,2022-06-12 20:35,0.00,1635.99,1661.78,214,-144.87,nan,-24,1
1655059014,2022-06-12 20:36,0.00,1156.59,1182.38,214,-129.22,nan,-23,1
1655059076,2022-06-12 20:37,64.01,1156.59,1182.38,214,44.09,35.74,-23,1
1655059137,2022-06-12 20:38,83.88,1125.25,1151.04,214,78.11,73.65,-23,1
1655059199,2022-06-12 20:39,0.00,1156.59,1182.38,214,-144.87,nan,-24,1
1655059260,2022-06-12 20:41,0.00,1125.25,1151.04,214,-144.87,nan,-24,1
1655059322,2022-06-12 20:42,0.00,1125.25,1151.04,214,-143.57,nan,-24,1
1655059384,2022-06-12 20:43,0.00,1125.25,1151.04,214,-129.22,nan,-23,1
1655059446,2022-06-12 20:44,0.00,1156.59,1182.38,214,-129.22,nan,-23,1
1655059507,2022-06-12 20:45,0.00,1125.25,1151.04,214,-129.22,nan,-25,1
1655059569,2022-06-12 20:46,0.00,1635.99,1661.78,214,-141.56,nan,-24,1
1655059630,2022-06-12 20:47,100.00,1635.99,1661.78,214,78.11,77.82,-25,1
1655059692,2022-06-12 20:48,0.00,1156.59,1182.38,214,-129.22,nan,-23,1
1655059754,2022-06-12 20:49,0.00,1156.59,1182.38,214,-129.22,nan,-24,1
1655059816,2022-06-12 20:50,87.70,1151.11,1176.89,214,78.11,74.69,-23,1
1655059879,2022-06-12 20:51,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655059941,2022-06-12 20:52,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655060002,2022-06-12 20:53,0.00,1628.22,1654.00,214,-129.22,nan,-24,1
1655060064,2022-06-12 20:54,0.00,1151.11,1176.89,214,-144.87,nan,-24,1
1655060126,2022-06-12 20:55,100.00,1119.92,1145.70,214,168.91,165.88,-24,1
1655060187,2022-06-12 20:56,0.00,1119.92,1145.70,214,-144.87,nan,-24,1
1655060249,2022-06-12 20:57,0.00,1151.11,1176.89,214,-129.22,nan,-23,1
1655060311,2022-06-12 20:58,0.00,1142.18,1167.96,214,-141.56,nan,-23,1
1655060372,2022-06-12 20:59,0.00,1467.76,1493.54,214,-144.87,nan,-22,1
1655060434,2022-06-12 21:00,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655060496,2022-06-12 21:01,40.44,1119.92,1145.70,214,12.48,-0.59,-24,1
1655060557,2022-06-12 21:02,100.00,1467.76,1493.54,214,184.59,180.82,-24,1
1655060619,2022-06-12 21:03,0.00,1126.45,1152.24,214,-144.87,nan,-23,1
1655060680,2022-06-12 21:04,83.88,1119.92,1145.70,214,78.11,73.65,-23,1
1655060742,2022-06-12 21:05,83.88,1119.92,1145.70,214,78.11,73.65,-23,1
1655060804,2022-06-12 21:06,50.18,1467.76,1493.54,214,12.48,2.40,-23,1
1655060865,2022-06-12 21:07,100.00,1628.22,1654.00,214,169.20,166.16,-23,1
1655060927,2022-06-12 21:08,87.70,1151.11,1176.89,214,78.11,74.69,-24,1
1655060989,2022-06-12 21:09,0.00,1122.48,1148.27,214,-144.87,nan,-23,1
1655061050,2022-06-12 21:10,0.00,1628.22,1654.00,214,-144.87,nan,-24,1
1655061112,2022-06-12 21:11,0.00,1151.11,1176.89,214,-144.87,nan,-23,1
1655061174,2022-06-12 21:12,0.00,1119.92,1145.70,214,-141.56,nan,-23,1
1655061236,2022-06-12 21:13,0.00,1628.22,1654.00,214,-129.22,nan,-21,1
1655061298,2022-06-12 21:14,0.00,1119.92,1145.70,214,-144.87,nan,-24,1
1655061360,2022-06-12 21:16,0.00,1142.18,1167.96,214,-141.56,nan,-23,1
1655061422,2022-06-12 21:17,0.00,1628.22,1654.00,214,-144.87,nan,-24,1
1655061483,2022-06-12 21:18,0.00,1151.11,1176.89,214,-144.87,nan,-23,1
1655061546,2022-06-12 21:19,0.00,1467.76,1493.54,214,-118.03,nan,-24,1
1655061607,2022-06-12 21:20,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655061669,2022-06-12 21:21,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655061731,2022-06-12 21:22,0.00,1628.22,1654.00,214,-144.87,nan,-23,1
1655061792,2022-06-12 21:23,0.00,1628.22,1654.00,214,-129.22,nan,-23,1
1655061854,2022-06-12 21:24,0.00,1151.11,1176.89,214,-144.87,nan,-23,1
1655061916,2022-06-12 21:25,87.70,1151.11,1176.89,214,78.11,74.69,-24,1
1655061981,2022-06-12 21:26,0.00,1119.92,1145.70,214,-129.22,nan,-25,1
1655062042,2022-06-12 21:27,0.00,1119.92,1145.70,214,-144.87,nan,-24,1
1655062104,2022-06-12 21:28,0.00,1151.11,1176.89,214,-129.22,nan,-23,1
1655062166,2022-06-12 21:29,64.01,1151.11,1176.89,214,44.09,35.74,-24,1
1655062227,2022-06-12 21:30,0.00,1544.64,1570.42,214,-86.78,nan,-23,1
1655062289,2022-06-12 21:31,83.88,1119.92,1145.70,214,78.11,73.65,-24,1
1655062350,2022-06-12 21:32,0.00,1628.22,1654.00,214,-144.87,nan,-23,1
1655062412,2022-06-12 21:33,0.00,1122.48,1148.27,214,-141.56,nan,-25,1
1655062474,2022-06-12 21:34,100.00,1879.39,1905.18,214,78.11,77.82,-25,1
1655062536,2022-06-12 21:35,0.00,1206.46,1232.25,214,-144.87,nan,-23,1
1655062598,2022-06-12 21:36,87.70,1151.11,1176.89,214,78.11,74.69,-23,1
1655062659,2022-06-12 21:37,0.00,1628.22,1654.00,214,-144.87,nan,-25,1
1655062721,2022-06-12 21:38,100.00,1628.22,1654.00,214,78.11,77.82,-24,1
1655062783,2022-06-12 21:39,0.00,1119.92,1145.70,214,-129.22,nan,-22,1
1655062845,2022-06-12 21:40,41.84,1151.11,1176.89,214,12.48,-0.13,-23,1
1655062906,2022-06-12 21:41,0.00,1119.92,1145.70,214,-129.22,nan,-23,1
1655062968,2022-06-12 21:42,0.00,1126.45,1152.24,214,-144.87,nan,-24,1
1655063030,2022-06-12 21:43,0.00,1151.11,1176.89,214,-144.87,nan,-23,1
1655063091,2022-06-12 21:44,0.00,1151.11,1176.89,214,-144.87,nan,-23,1
1655063153,2022-06-12 21:45,0.00,1151.11,1176.89,214,-102.41,nan,-24,1
1655063214,2022-06-12 21:46,100.00,1628.22,1654.00,214,78.11,77.82,-24,1
1655063276,2022-06-12 21:47,50.18,1467.76,1493.54,214,12.48,2.40,-23,1
1655063338,2022-06-12 21:48,0.00,1151.11,1176.89,214,-102.41,nan,-23,1
1655063400,2022-06-12 21:50,0.00,1126.45,1152.24,214,-144.87,nan,-24,1
1655063461,2022-06-12 21:51,0.00,1126.45,1152.24,214,-129.22,nan,-23,1
1655063523,2022-06-12 21:52,83.88,1119.92,1145.70,214,78.11,73.65,-23,1
1655063585,2022-06-12 21:53,100.00,1845.39,1871.17,214,78.11,77.82,-23,1
1655063647,2022-06-12 21:54,100.00,1467.76,1493.54,214,78.11,77.82,-23,1
1655063708,2022-06-12 21:55,0.00,1628.22,1654.00,214,-102.41,nan,-23,1
1655063770,2022-06-12 21:56,100.00,1628.22,1654.00,214,78.11,77.82,-24,1
1655063832,2022-06-12 21:57,0.00,1122.48,1148.27,214,-129.22,nan,-24,1
1655063894,2022-06-12 21:58,0.00,1119.92,1145.70,214,-129.22,nan,-24,1
1655063956,2022-06-12 21:59,0.00,1119.92,1145.70,214,-144.87,nan,-24,1
1655064017,2022-06-12 22:00,0.00,1151.11,1176.89,214,-129.22,nan,-24,1
1655064080,2022-06-12 22:01,0.00,1145.62,1171.41,214,-129.22,nan,-23,1
1655064141,2022-06-12 22:02,0.00,1145.62,1171.41,214,-144.87,nan,-22,1
1655064264,2022-06-12 22:04,0.00,1620.45,1646.23,214,-141.56,nan,-23,1
1655064326,2022-06-12 22:05,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655064388,2022-06-12 22:06,0.00,1121.09,1146.87,214,-129.22,nan,-23,1
1655064450,2022-06-12 22:07,0.00,1114.59,1140.37,214,-144.87,nan,-25,1
1655064512,2022-06-12 22:08,0.00,1145.62,1171.41,214,-129.22,nan,-24,1
1655064574,2022-06-12 22:09,0.00,1145.62,1171.41,214,-129.22,nan,-24,1
1655064635,2022-06-12 22:10,0.00,1168.32,1194.10,214,-144.87,nan,-23,1
1655064697,2022-06-12 22:11,100.00,1460.75,1486.54,214,78.11,77.82,-24,1
1655064759,2022-06-12 22:12,82.95,1460.75,1486.54,214,44.09,40.52,-23,1
1655064824,2022-06-12 22:13,97.55,1233.90,1259.68,214,78.11,77.23,-23,1
1655064884,2022-06-12 22:14,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655064945,2022-06-12 22:15,41.84,1145.62,1171.41,214,12.48,-0.13,-23,1
1655065007,2022-06-12 22:16,0.00,1537.26,1563.05,214,-129.22,nan,-24,1
1655065068,2022-06-12 22:17,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655065130,2022-06-12 22:18,0.00,1620.45,1646.23,214,-144.87,nan,-24,1
1655065192,2022-06-12 22:19,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655065253,2022-06-12 22:20,0.00,1145.62,1171.41,214,-129.22,nan,-23,1
1655065315,2022-06-12 22:21,87.70,1145.62,1171.41,214,78.11,74.69,-25,1
1655065377,2022-06-12 22:22,0.00,1537.26,1563.05,214,-129.22,nan,-24,1
1655065439,2022-06-12 22:23,0.00,1114.59,1140.37,214,-144.87,nan,-24,1
1655065501,2022-06-12 22:25,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655065625,2022-06-12 22:27,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655065687,2022-06-12 22:28,0.00,1537.26,1563.05,214,-129.22,nan,-23,1
1655065748,2022-06-12 22:29,0.00,1145.62,1171.41,214,-86.78,nan,-23,1
1655065810,2022-06-12 22:30,0.00,1620.45,1646.23,214,-144.87,nan,-23,1
1655065871,2022-06-12 22:31,0.00,1121.09,1146.87,214,-144.87,nan,-24,1
1655065933,2022-06-12 22:32,0.00,1145.62,1171.41,214,-129.22,nan,-24,1
1655065995,2022-06-12 22:33,87.70,1145.62,1171.41,214,78.11,74.69,-23,1
1655066057,2022-06-12 22:34,0.00,1537.26,1563.05,214,-129.22,nan,-24,1
1655066117,2022-06-12 22:35,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655066179,2022-06-12 22:36,0.00,1145.62,1171.41,214,-129.22,nan,-24,1
1655066241,2022-06-12 22:37,0.00,1114.59,1140.37,214,-144.87,nan,-24,1
1655066302,2022-06-12 22:38,100.00,1145.62,1171.41,214,184.59,180.82,-24,1
1655066364,2022-06-12 22:39,83.88,1114.59,1140.37,214,78.11,73.65,-24,1
1655066426,2022-06-12 22:40,0.00,1145.62,1171.41,214,-141.56,nan,-24,1
1655066487,2022-06-12 22:41,0.00,1145.62,1171.41,214,-118.03,nan,-23,1
1655066549,2022-06-12 22:42,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655066610,2022-06-12 22:43,0.00,1145.62,1171.41,214,-129.22,nan,-25,1
1655066672,2022-06-12 22:44,0.00,1114.59,1140.37,214,-133.66,nan,-23,1
1655066733,2022-06-12 22:45,0.00,1145.62,1171.41,214,-144.87,nan,-23,1
1655066795,2022-06-12 22:46,41.84,1145.62,1171.41,214,12.48,-0.13,-24,1
1655066857,2022-06-12 22:47,100.00,1835.95,1861.74,214,78.11,77.82,-23,1
1655066918,2022-06-12 22:48,0.00,1460.75,1486.54,214,-141.56,nan,-25,1
1655066980,2022-06-12 22:49,87.70,1145.62,1171.41,214,78.11,74.69,-23,1
1655067042,2022-06-12 22:50,100.00,1620.45,1646.23,214,78.11,77.82,-24,1
1655067103,2022-06-12 22:51,0.00,1870.45,1896.23,214,-129.22,nan,-25,1
1655067165,2022-06-12 22:52,0.00,1620.45,1646.23,214,-141.56,nan,-23,1
1655067227,2022-06-12 22:53,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655067288,2022-06-12 22:54,0.00,1117.14,1142.92,214,-129.22,nan,-23,1
1655067350,2022-06-12 22:55,0.00,1620.45,1646.23,214,-141.56,nan,-23,1
1655067412,2022-06-12 22:56,0.00,1114.59,1140.37,214,-129.22,nan,-24,1
1655067473,2022-06-12 22:57,0.00,1620.45,1646.23,214,-129.22,nan,-24,1
1655067537,2022-06-12 22:58,0.00,1145.62,1171.41,214,-144.87,nan,-23,1
1655067599,2022-06-12 22:59,41.84,1145.62,1171.41,214,12.48,-0.13,-21,1
1655067660,2022-06-12 23:01,100.00,1620.45,1646.23,214,78.11,77.82,-23,1
1655067722,2022-06-12 23:02,0.00,1620.45,1646.23,214,-129.22,nan,-23,1
1655067784,2022-06-12 23:03,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655067846,2022-06-12 23:04,0.00,1145.62,1171.41,214,-129.22,nan,-23,1
1655067907,2022-06-12 23:05,0.00,1145.62,1171.41,214,-129.22,nan,-23,1
1655067969,2022-06-12 23:06,100.00,1620.45,1646.23,214,78.11,77.82,-24,1
1655068030,2022-06-12 23:07,0.00,1145.62,1171.41,214,-144.87,nan,-24,1
1655068092,2022-06-12 23:08,0.00,1114.59,1140.37,214,-102.41,nan,-24,1
1655068153,2022-06-12 23:09,100.00,1145.62,1171.41,214,184.59,180.82,-23,1
1655068215,2022-06-12 23:10,0.00,1114.59,1140.37,214,-129.22,nan,-23,1
1655068277,2022-06-12 23:11,0.00,1121.09,1146.87,214,-129.22,nan,-24,1
1655068340,2022-06-12 23:12,51.44,1620.45,1646.23,214,12.48,2.75,-23,1
1655068402,2022-06-12 23:13,100.00,1612.68,1638.46,214,78.11,77.82,-22,1
1655068463,2022-06-12 23:14,0.00,1140.14,1165.92,214,-144.87,nan,-24,1
1655068525,2022-06-12 23:15,0.00,1140.14,1165.92,214,-143.57,nan,-24,1
1655068587,2022-06-12 23:16,0.00,1115.72,1141.51,214,-86.78,nan,-24,1
1655068648,2022-06-12 23:17,0.00,1140.14,1165.92,214,-144.87,nan,-24,1
1655068711,2022-06-12 23:18,0.00,1140.14,1165.92,214,-141.56,nan,-24,1
1655068772,2022-06-12 23:19,0.00,1109.25,1135.04,214,-129.22,nan,-23,1
1655068834,2022-06-12 23:20,0.00,1109.25,1135.04,214,-129.22,nan,-24,1
1655068895,2022-06-12 23:21,41.84,1140.14,1165.92,214,12.48,-0.13,-24,1
1655068957,2022-06-12 23:22,0.00,1529.89,1555.67,214,-144.87,nan,-24,1
1655069018,2022-06-12 23:23,0.00,1612.68,1638.46,214,-129.22,nan,-24,1
1655069080,2022-06-12 23:24,87.70,1140.14,1165.92,214,78.11,74.69,-23,1
1655069142,2022-06-12 23:25,0.00,1612.68,1638.46,214,-144.87,nan,-24,1
1655069205,2022-06-12 23:26,50.18,1453.75,1479.53,214,12.48,2.40,-21,1
1655069267,2022-06-12 23:27,0.00,1140.14,1165.92,214,-129.22,nan,-24,1
1655069328,2022-06-12 23:28,84.20,1111.79,1137.58,214,78.11,73.74,-23,1
1655069390,2022-06-12 23:29,0.00,1194.96,1220.74,214,-144.87,nan,-24,1
1655069451,2022-06-12 23:30,100.00,1612.68,1638.46,214,78.11,77.82,-24,1
1655069513,2022-06-12 23:31,0.00,1529.89,1555.67,214,-129.22,nan,-24,1
1655069574,2022-06-12 23:32,87.70,1140.14,1165.92,214,78.11,74.69,-24,1
1655069636,2022-06-12 23:33,0.00,1140.14,1165.92,214,-144.87,nan,-22,1
1655069698,2022-06-12 23:34,0.00,1115.72,1141.51,214,-144.87,nan,-24,1
1655069760,2022-06-12 23:36,0.00,1140.14,1165.92,214,-144.87,nan,-23,1
1655069822,2022-06-12 23:37,0.00,1109.25,1135.04,214,-102.41,nan,-23,1
1655069883,2022-06-12 23:38,0.00,1109.25,1135.04,214,-144.87,nan,-24,1
1655069945,2022-06-12 23:39,84.70,1115.72,1141.51,214,78.11,73.87,-23,1
1655070069,2022-06-12 23:41,40.44,1109.25,1135.04,214,12.48,-0.59,-22,1
1655070131,2022-06-12 23:42,0.00,1140.14,1165.92,214,-129.22,nan,-24,1
1655070193,2022-06-12 23:43,0.00,1109.25,1135.04,214,-129.22,nan,-22,1
1655070254,2022-06-12 23:44,0.00,1140.14,1165.92,214,-129.22,nan,-24,1
1655070317,2022-06-12 23:45,32.12,1109.25,1135.04,214,0.00,-14.70,-23,1
1655070380,2022-06-12 23:46,41.84,1140.14,1165.92,214,12.48,-0.13,-24,1
1655070441,2022-06-12 23:47,100.00,1140.14,1165.92,214,184.59,180.82,-24,1
1655070503,2022-06-12 23:48,100.00,1612.68,1638.46,214,78.11,77.82,-23,1
1655070564,2022-06-12 23:49,0.00,1109.25,1135.04,214,-141.56,nan,-24,1
1655070626,2022-06-12 23:50,0.00,1140.14,1165.92,214,-144.87,nan,-23,1
1655070688,2022-06-12 23:51,0.00,1115.72,1141.51,214,-129.22,nan,-24,1
1655070749,2022-06-12 23:52,100.00,1612.68,1638.46,214,78.11,77.82,-23,1
1655070811,2022-06-12 23:53,0.00,1612.68,1638.46,214,-144.87,nan,-24,1
1655070872,2022-06-12 23:54,0.00,1109.25,1135.04,214,-141.56,nan,-24,1
1655070934,2022-06-12 23:55,0.00,1453.75,1479.53,214,-144.87,nan,-22,1
1655070996,2022-06-12 23:56,82.95,1453.75,1479.53,214,44.09,40.52,-24,1
1655071058,2022-06-12 23:57,97.55,1227.99,1253.77,214,78.11,77.23,-23,1
1655071120,2022-06-12 23:58,0.00,1612.68,1638.46,214,-86.78,nan,-24,1
1655071182,2022-06-12 23:59,83.88,1109.25,1135.04,214,78.11,73.65,-24,1