1655071243,2022-06-13 00:00,84.70,1115.72,1141.51,214,78.11,73.87,-24,1
1655071305,2022-06-13 00:01,0.00,1612.68,1638.46,214,-141.56,nan,-24,1
1655071366,2022-06-13 00:02,0.00,1140.14,1165.92,214,-129.22,nan,-24,1
1655071428,2022-06-13 00:03,0.00,1140.14,1165.92,214,-143.57,nan,-23,1
1655071490,2022-06-13 00:04,0.00,1140.14,1165.92,214,-144.87,nan,-23,1
1655071551,2022-06-13 00:05,0.00,1140.14,1165.92,214,-129.22,nan,-23,1
1655071613,2022-06-13 00:06,87.70,1140.14,1165.92,214,78.11,74.69,-24,1
1655071675,2022-06-13 00:07,0.00,1109.25,1135.04,214,-129.22,nan,-24,1
1655071737,2022-06-13 00:08,0.00,1131.30,1157.08,214,-144.87,nan,-23,1
1655071798,2022-06-13 00:09,0.00,1140.14,1165.92,214,-141.56,nan,-24,1
1655071860,2022-06-13 00:11,0.00,1109.25,1135.04,214,-144.87,nan,-23,1
1655071921,2022-06-13 00:12,97.55,1227.99,1253.77,214,78.11,77.23,-23,1
1655071984,2022-06-13 00:13,51.44,1612.68,1638.46,214,12.48,2.75,-24,1
1655072045,2022-06-13 00:14,87.70,1140.14,1165.92,214,78.11,74.69,-24,1
1655072107,2022-06-13 00:15,0.00,1424.10,1449.88,214,-129.22,nan,-24,1
1655072169,2022-06-13 00:16,0.00,1140.14,1165.92,214,-144.87,nan,-21,1
1655072231,2022-06-13 00:17,0.00,1115.72,1141.51,214,-144.87,nan,-23,1
1655072292,2022-06-13 00:18,0.00,1140.14,1165.92,214,-144.87,nan,-24,1
1655072354,2022-06-13 00:19,0.00,1109.25,1135.04,214,-129.22,nan,-24,1
1655072416,2022-06-13 00:20,0.00,1612.68,1638.46,214,-129.22,nan,-24,1
1655072478,2022-06-13 00:21,49.99,1861.50,1887.29,214,12.48,2.35,-24,1
1655072539,2022-06-13 00:22,87.70,1140.14,1165.92,214,78.11,74.69,-23,1
1655072599,2022-06-13 00:23,83.88,1109.25,1135.04,214,78.11,73.65,-24,1
1655072659,2022-06-13 00:24,0.00,1134.66,1160.44,214,-144.87,nan,-24,1
1655072720,2022-06-13 00:25,87.70,1134.66,1160.44,214,78.11,74.69,-25,1
1655072783,2022-06-13 00:26,0.00,1103.92,1129.71,214,-129.22,nan,-23,1
1655072845,2022-06-13 00:27,100.00,1110.36,1136.14,214,184.59,180.82,-24,1
1655072907,2022-06-13 00:28,41.84,1134.66,1160.44,214,12.48,-0.13,-25,1
1655072968,2022-06-13 00:29,0.00,1604.91,1630.70,214,-141.56,nan,-24,1
1655073030,2022-06-13 00:30,0.00,1110.36,1136.14,214,-144.87,nan,-23,1
1655073092,2022-06-13 00:31,64.01,1134.66,1160.44,214,44.09,35.74,-22,1
1655073154,2022-06-13 00:32,0.00,1103.92,1129.71,214,-144.87,nan,-23,1
1655073216,2022-06-13 00:33,0.00,1134.66,1160.44,214,-144.87,nan,-24,1
1655073278,2022-06-13 00:34,100.00,1604.91,1630.70,214,168.91,165.88,-24,1
1655073340,2022-06-13 00:35,0.00,1134.66,1160.44,214,-86.78,nan,-24,1
1655073401,2022-06-13 00:36,0.00,1134.66,1160.44,214,-144.87,nan,-24,1
1655073465,2022-06-13 00:37,0.00,1110.36,1136.14,214,-129.22,nan,-23,1
1655073527,2022-06-13 00:38,0.00,1604.91,1630.70,214,-144.87,nan,-24,1
1655073588,2022-06-13 00:39,0.00,1103.92,1129.71,214,-144.87,nan,-24,1
1655073650,2022-06-13 00:40,0.00,1103.92,1129.71,214,-129.22,nan,-25,1
1655073712,2022-06-13 00:41,0.00,1604.91,1630.70,214,-129.22,nan,-23,1
1655073773,2022-06-13 00:42,87.70,1134.66,1160.44,214,78.11,74.69,-25,1
1655073835,2022-06-13 00:43,100.00,1604.91,1630.70,214,78.11,77.82,-23,1
1655073897,2022-06-13 00:44,0.00,1446.74,1472.52,214,-141.56,nan,-24,1
1655073958,2022-06-13 00:45,0.00,1103.92,1129.71,214,-144.87,nan,-24,1
1655074020,2022-06-13 00:47,0.00,1134.66,1160.44,214,-129.22,nan,-23,1
1655074082,2022-06-13 00:48,0.00,1134.66,1160.44,214,-129.22,nan,-25,1
1655074144,2022-06-13 00:49,0.00,1134.66,1160.44,214,-144.87,nan,-24,1
1655074205,2022-06-13 00:50,0.00,1604.91,1630.70,214,-144.87,nan,-23,1
1655074267,2022-06-13 00:51,0.00,1103.92,1129.71,214,-129.22,nan,-23,1
1655074328,2022-06-13 00:52,41.84,1134.66,1160.44,214,12.48,-0.13,-23,1
1655074390,2022-06-13 00:53,0.00,1134.66,1160.44,214,-129.22,nan,-23,1
1655074451,2022-06-13 00:54,87.70,1134.66,1160.44,214,78.11,74.69,-24,1
1655074513,2022-06-13 00:55,0.00,1134.66,1160.44,214,-129.22,nan,-24,1
1655074576,2022-06-13 00:56,87.70,1134.66,1160.44,214,78.11,74.69,-24,1
1655074637,2022-06-13 00:57,0.00,1134.66,1160.44,214,-129.22,nan,-23,1
1655074699,2022-06-13 00:58,0.00,1134.66,1160.44,214,-129.22,nan,-24,1
1655074759,2022-06-13 00:59,0.00,1134.66,1160.44,214,-129.22,nan,-24,1
1655074821,2022-06-13 01:00,0.00,1818.39,1844.17,214,-129.22,nan,-24,1
1655074881,2022-06-13 01:01,0.00,1103.92,1129.71,214,-129.22,nan,-25,1
1655074941,2022-06-13 01:02,0.00,1604.91,1630.70,214,-144.87,nan,-23,1
1655075001,2022-06-13 01:03,0.00,1157.13,1182.91,214,-129.22,nan,-23,1
1655075061,2022-06-13 01:04,100.00,1446.74,1472.52,214,78.11,77.82,-24,1
1655075121,2022-06-13 01:05,0.00,1103.92,1129.71,214,-129.22,nan,-23,1
1655075182,2022-06-13 01:06,0.00,1103.92,1129.71,214,-129.22,nan,-24,1
1655075242,2022-06-13 01:07,0.00,1110.36,1136.14,214,-129.22,nan,-25,1
1655075303,2022-06-13 01:08,83.88,1103.92,1129.71,214,78.11,73.65,-22,1
1655075365,2022-06-13 01:09,0.00,1134.66,1160.44,214,-144.87,nan,-23,1
1655075427,2022-06-13 01:10,0.00,1134.66,1160.44,214,-144.87,nan,-24,1
1655075489,2022-06-13 01:11,0.00,1818.39,1844.17,214,-129.22,nan,-24,1
1655075550,2022-06-13 01:12,0.00,1446.74,1472.52,214,-129.22,nan,-24,1
1655075612,2022-06-13 01:13,64.01,1134.66,1160.44,214,44.09,35.74,-24,1
1655075674,2022-06-13 01:14,0.00,1604.91,1630.70,214,-129.22,nan,-23,1
1655075735,2022-06-13 01:15,0.00,1604.91,1630.70,214,-144.87,nan,-23,1
1655075798,2022-06-13 01:16,0.00,1134.66,1160.44,214,-129.22,nan,-25,1
1655075859,2022-06-13 01:17,61.44,1103.92,1129.71,214,44.09,34.99,-23,1
1655075921,2022-06-13 01:18,0.00,1189.21,1214.99,214,-144.87,nan,-23,1
1655075983,2022-06-13 01:19,83.88,1103.92,1129.71,214,78.11,73.65,-24,1
1655076044,2022-06-13 01:20,0.00,1103.92,1129.71,214,-129.22,nan,-25,1
1655076106,2022-06-13 01:21,100.00,1134.66,1160.44,214,169.20,166.16,-23,1
1655076168,2022-06-13 01:22,0.00,1604.91,1630.70,214,-141.56,nan,-23,1
1655076230,2022-06-13 01:23,0.00,1106.45,1132.23,214,-144.87,nan,-24,1
1655076292,2022-06-13 01:24,0.00,1446.74,1472.52,214,-144.87,nan,-24,1
1655076353,2022-06-13 01:25,0.00,1189.21,1214.99,214,-129.22,nan,-23,1
1655076416,2022-06-13 01:26,84.70,1110.36,1136.14,214,78.11,73.87,-23,1
1655076477,2022-06-13 01:27,0.00,1446.74,1472.52,214,-129.22,nan,-24,1
1655076539,2022-06-13 01:28,0.00,1522.52,1548.30,214,-129.22,nan,-23,1
1655076601,2022-06-13 01:30,0.00,1604.91,1630.70,214,-129.22,nan,-23,1
1655076663,2022-06-13 01:31,0.00,1103.92,1129.71,214,-129.22,nan,-23,1
1655076787,2022-06-13 01:33,0.00,1103.92,1129.71,214,-129.22,nan,-23,1
1655076849,2022-06-13 01:34,100.00,1604.91,1630.70,214,78.11,77.82,-24,1
1655076910,2022-06-13 01:35,83.88,1103.92,1129.71,214,78.11,73.65,-23,1
1655076972,2022-06-13 01:36,0.00,1597.15,1622.93,214,-133.66,nan,-23,1
1655077034,2022-06-13 01:37,87.70,1129.17,1154.96,214,78.11,74.69,-23,1
1655077095,2022-06-13 01:38,94.01,1183.46,1209.24,214,78.11,76.34,-23,1
1655077157,2022-06-13 01:39,0.00,1098.59,1124.37,214,-129.22,nan,-23,1
1655077219,2022-06-13 01:40,0.00,1098.59,1124.37,214,-129.22,nan,-24,1
1655077279,2022-06-13 01:41,0.00,1098.59,1124.37,214,-129.22,nan,-23,1
1655077340,2022-06-13 01:42,0.00,1129.17,1154.96,214,-144.87,nan,-24,1
1655077402,2022-06-13 01:43,0.00,1098.59,1124.37,214,-144.87,nan,-23,1
1655077463,2022-06-13 01:44,0.00,1098.59,1124.37,214,-144.87,nan,-24,1
1655077586,2022-06-13 01:46,97.55,1216.17,1241.95,214,78.11,77.23,-24,1
1655077648,2022-06-13 01:47,0.00,1098.59,1124.37,214,-79.51,nan,-23,1
1655077709,2022-06-13 01:48,0.00,1439.74,1465.52,214,-129.22,nan,-24,1
1655077771,2022-06-13 01:49,0.00,1129.17,1154.96,214,-144.87,nan,-24,1
1655077833,2022-06-13 01:50,0.00,1597.15,1622.93,214,-144.87,nan,-23,1
1655077894,2022-06-13 01:51,0.00,1129.17,1154.96,214,-144.87,nan,-23,1
1655077956,2022-06-13 01:52,41.84,1129.17,1154.96,214,12.48,-0.13,-23,1
1655078018,2022-06-13 01:53,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655078080,2022-06-13 01:54,0.00,1597.15,1622.93,214,-129.22,nan,-23,1
1655078142,2022-06-13 01:55,0.00,1129.17,1154.96,214,-144.87,nan,-23,1
1655078204,2022-06-13 01:56,0.00,1843.62,1869.41,214,-143.57,nan,-24,1
1655078265,2022-06-13 01:57,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655078327,2022-06-13 01:58,0.00,1129.17,1154.96,214,-144.87,nan,-24,1
1655078388,2022-06-13 01:59,0.00,1098.59,1124.37,214,-144.87,nan,-23,1
1655078450,2022-06-13 02:00,0.00,1439.74,1465.52,214,-144.87,nan,-24,1
1655078512,2022-06-13 02:01,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655078574,2022-06-13 02:02,0.00,1129.17,1154.96,214,-141.56,nan,-24,1
1655078635,2022-06-13 02:03,87.70,1129.17,1154.96,214,78.11,74.69,-24,1
1655078697,2022-06-13 02:04,94.97,1809.61,1835.39,214,44.09,43.08,-23,1
1655078758,2022-06-13 02:05,0.00,1098.59,1124.37,214,-144.87,nan,-23,1
1655078820,2022-06-13 02:07,0.00,1129.17,1154.96,214,-144.87,nan,-23,1
1655078882,2022-06-13 02:08,0.00,1597.15,1622.93,214,-144.87,nan,-23,1
1655078944,2022-06-13 02:09,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655079006,2022-06-13 02:10,0.00,1129.17,1154.96,214,-141.56,nan,-23,1
1655079067,2022-06-13 02:11,0.00,1129.17,1154.96,214,-141.56,nan,-23,1
1655079129,2022-06-13 02:12,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655079191,2022-06-13 02:13,0.00,1129.17,1154.96,214,-144.87,nan,-23,1
1655079252,2022-06-13 02:14,0.00,1098.59,1124.37,214,-144.87,nan,-23,1
1655079314,2022-06-13 02:15,0.00,1120.42,1146.20,214,-129.22,nan,-24,1
1655079376,2022-06-13 02:16,0.00,1098.59,1124.37,214,-144.87,nan,-23,1
1655079438,2022-06-13 02:17,0.00,1129.17,1154.96,214,-129.22,nan,-23,1
1655079500,2022-06-13 02:18,0.00,1216.17,1241.95,214,-144.87,nan,-23,1
1655079560,2022-06-13 02:19,0.00,1098.59,1124.37,214,-144.87,nan,-24,1
1655079620,2022-06-13 02:20,83.88,1098.59,1124.37,214,78.11,73.65,-23,1
1655079680,2022-06-13 02:21,100.00,1129.17,1154.96,214,168.91,165.88,-24,1
1655079740,2022-06-13 02:22,0.00,1105.00,1130.78,214,-144.87,nan,-24,1
1655079800,2022-06-13 02:23,0.00,1098.59,1124.37,214,-144.87,nan,-24,1
1655079860,2022-06-13 02:24,0.00,1098.59,1124.37,214,-144.87,nan,-24,1
1655079920,2022-06-13 02:25,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655079981,2022-06-13 02:26,40.44,1098.59,1124.37,214,12.48,-0.59,-24,1
1655080041,2022-06-13 02:27,0.00,1597.15,1622.93,214,-141.56,nan,-24,1
1655080101,2022-06-13 02:28,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655080161,2022-06-13 02:29,87.70,1129.17,1154.96,214,78.11,74.69,-24,1
1655080221,2022-06-13 02:30,0.00,1439.74,1465.52,214,-129.22,nan,-24,1
1655080281,2022-06-13 02:31,0.00,1129.17,1154.96,214,-141.56,nan,-24,1
1655080341,2022-06-13 02:32,0.00,1098.59,1124.37,214,-129.22,nan,-24,1
1655080401,2022-06-13 02:33,0.00,1151.54,1177.32,214,-144.87,nan,-23,1
1655080461,2022-06-13 02:34,0.00,1597.15,1622.93,214,-144.87,nan,-23,1
1655080582,2022-06-13 02:36,0.00,1129.17,1154.96,214,-129.22,nan,-24,1
1655080642,2022-06-13 02:37,100.00,1129.17,1154.96,214,184.59,180.82,-24,1
1655080702,2022-06-13 02:38,87.70,1129.17,1154.96,214,78.11,74.69,-24,1
1655080762,2022-06-13 02:39,0.00,1098.59,1124.37,214,-79.51,nan,-23,1
1655080882,2022-06-13 02:41,100.00,1216.17,1241.95,214,168.91,165.88,-23,1
1655080942,2022-06-13 02:42,87.70,1129.17,1154.96,214,78.11,74.69,-23,1
1655081002,2022-06-13 02:43,87.70,1129.17,1154.96,214,78.11,74.69,-25,1
1655081062,2022-06-13 02:44,0.00,1129.17,1154.96,214,-144.87,nan,-24,1
1655081123,2022-06-13 02:45,0.00,1098.59,1124.37,214,-86.78,nan,-23,1
1655081183,2022-06-13 02:46,0.00,1129.17,1154.96,214,-129.22,nan,-23,1
1655081243,2022-06-13 02:47,40.44,1098.59,1124.37,214,12.48,-0.59,-24,1
1655081303,2022-06-13 02:48,83.88,1093.26,1119.04,214,78.11,73.65,-24,1
1655081363,2022-06-13 02:49,0.00,1589.38,1615.16,214,-144.87,nan,-21,1
1655081423,2022-06-13 02:50,100.00,1507.78,1533.56,214,78.11,77.82,-23,1
1655081483,2022-06-13 02:51,100.00,1834.68,1860.47,214,78.11,77.82,-24,1
1655081543,2022-06-13 02:52,0.00,1589.38,1615.16,214,-129.22,nan,-24,1
1655081603,2022-06-13 02:53,0.00,1095.76,1121.54,214,-129.22,nan,-24,1
1655081663,2022-06-13 02:54,87.70,1123.69,1149.48,214,78.11,74.69,-23,1
1655081724,2022-06-13 02:55,0.00,1432.74,1458.52,214,-129.22,nan,-25,1
1655081784,2022-06-13 02:56,0.00,1800.83,1826.61,214,-144.87,nan,-24,1
1655081844,2022-06-13 02:57,0.00,1123.69,1149.48,214,-129.22,nan,-24,1
1655081906,2022-06-13 02:58,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655081968,2022-06-13 02:59,50.18,1432.74,1458.52,214,12.48,2.40,-23,1
1655082029,2022-06-13 03:00,0.00,1099.64,1125.42,214,-129.22,nan,-24,1
1655082092,2022-06-13 03:01,0.00,1099.64,1125.42,214,-129.22,nan,-24,1
1655082153,2022-06-13 03:02,0.00,1589.38,1615.16,214,-144.87,nan,-24,1
1655082215,2022-06-13 03:03,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655082277,2022-06-13 03:04,40.75,1099.64,1125.42,214,12.48,-0.49,-24,1
1655082339,2022-06-13 03:05,0.00,1589.38,1615.16,214,-129.22,nan,-23,1
1655082401,2022-06-13 03:06,40.44,1093.26,1119.04,214,12.48,-0.59,-23,1
1655082463,2022-06-13 03:07,0.00,1093.26,1119.04,214,-129.22,nan,-23,1
1655082525,2022-06-13 03:08,0.00,1123.69,1149.48,214,-144.87,nan,-24,1
1655082586,2022-06-13 03:09,0.00,1123.69,1149.48,214,-129.22,nan,-23,1
1655082648,2022-06-13 03:10,0.00,1123.69,1149.48,214,-129.22,nan,-23,1
1655082709,2022-06-13 03:11,0.00,1093.26,1119.04,214,-118.03,nan,-23,1
1655082771,2022-06-13 03:12,0.00,1800.83,1826.61,214,-129.22,nan,-24,1
1655082833,2022-06-13 03:13,0.00,1589.38,1615.16,214,-144.87,nan,-24,1
1655082894,2022-06-13 03:14,87.70,1123.69,1149.48,214,78.11,74.69,-24,1
1655082956,2022-06-13 03:15,0.00,1093.26,1119.04,214,-102.41,nan,-23,1
1655083018,2022-06-13 03:16,0.00,1123.69,1149.48,214,-129.22,nan,-23,1
1655083079,2022-06-13 03:17,41.84,1123.69,1149.48,214,12.48,-0.13,-24,1
1655083141,2022-06-13 03:19,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655083202,2022-06-13 03:20,0.00,1589.38,1615.16,214,-129.22,nan,-24,1
1655083264,2022-06-13 03:21,0.00,1123.69,1149.48,214,-129.22,nan,-24,1
1655083326,2022-06-13 03:22,40.44,1093.26,1119.04,214,12.48,-0.59,-23,1
1655083387,2022-06-13 03:23,0.00,1507.78,1533.56,214,-141.56,nan,-24,1
1655083449,2022-06-13 03:24,0.00,1093.26,1119.04,214,-129.22,nan,-23,1
1655083511,2022-06-13 03:25,0.00,1123.69,1149.48,214,-144.87,nan,-23,1
1655083572,2022-06-13 03:26,0.00,1123.69,1149.48,214,-129.22,nan,-24,1
1655083634,2022-06-13 03:27,0.00,1093.26,1119.04,214,-129.22,nan,-23,1
1655083697,2022-06-13 03:28,0.00,1093.26,1119.04,214,-118.03,nan,-25,1
1655083759,2022-06-13 03:29,97.55,1210.26,1236.04,214,78.11,77.23,-25,1
1655083819,2022-06-13 03:30,0.00,1123.69,1149.48,214,-144.87,nan,-24,1
1655083879,2022-06-13 03:31,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655083939,2022-06-13 03:32,0.00,1589.38,1615.16,214,-144.87,nan,-23,1
1655084000,2022-06-13 03:33,0.00,1123.69,1149.48,214,-118.03,nan,-23,1
1655084060,2022-06-13 03:34,0.00,1095.76,1121.54,214,-129.22,nan,-24,1
1655084120,2022-06-13 03:35,100.00,1432.74,1458.52,214,78.11,77.82,-24,1
1655084180,2022-06-13 03:36,0.00,1099.64,1125.42,214,-141.56,nan,-24,1
1655084240,2022-06-13 03:37,0.00,1123.69,1149.48,214,-143.57,nan,-23,1
1655084301,2022-06-13 03:38,0.00,1099.64,1125.42,214,-144.87,nan,-23,1
1655084361,2022-06-13 03:39,0.00,1123.69,1149.48,214,-129.22,nan,-24,1
1655084481,2022-06-13 03:41,0.00,1123.69,1149.48,214,-129.22,nan,-23,1
1655084541,2022-06-13 03:42,0.00,1589.38,1615.16,214,-129.22,nan,-23,1
1655084602,2022-06-13 03:43,0.00,1177.71,1203.49,214,-129.22,nan,-22,1
1655084662,2022-06-13 03:44,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655084722,2022-06-13 03:45,0.00,1123.69,1149.48,214,-129.22,nan,-21,1
1655084782,2022-06-13 03:46,0.00,1093.26,1119.04,214,-144.87,nan,-23,1
1655084842,2022-06-13 03:47,0.00,1123.69,1149.48,214,-129.22,nan,-24,1
1655084902,2022-06-13 03:48,0.00,1093.26,1119.04,214,-144.87,nan,-24,1
1655084962,2022-06-13 03:49,0.00,1145.95,1171.73,214,-144.87,nan,-24,1
1655085022,2022-06-13 03:50,0.00,1210.26,1236.04,214,-129.22,nan,-24,1
1655085082,2022-06-13 03:51,0.00,1093.26,1119.04,214,-129.22,nan,-24,1
1655085143,2022-06-13 03:52,0.00,1099.64,1125.42,214,-129.22,nan,-24,1
1655085203,2022-06-13 03:53,100.00,1093.26,1119.04,214,184.59,180.82,-25,1
1655085263,2022-06-13 03:54,0.00,1099.64,1125.42,214,-129.22,nan,-23,1
1655085323,2022-06-13 03:55,86.13,1507.78,1533.56,214,44.09,41.23,-24,1
1655085383,2022-06-13 03:56,51.44,1589.38,1615.16,214,12.48,2.75,-23,1
1655085443,2022-06-13 03:57,0.00,1432.74,1458.52,214,-129.22,nan,-24,1
1655085503,2022-06-13 03:58,0.00,1099.64,1125.42,214,-143.57,nan,-23,1
1655085563,2022-06-13 03:59,0.00,1087.93,1113.71,214,-129.22,nan,-24,1
1655085623,2022-06-13 04:00,87.70,1118.21,1144.00,214,78.11,74.69,-25,1
1655085683,2022-06-13 04:01,87.70,1118.21,1144.00,214,78.11,74.69,-23,1
1655085745,2022-06-13 04:02,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655085807,2022-06-13 04:03,65.78,1140.35,1166.14,214,44.09,36.23,-24,1
1655085869,2022-06-13 04:04,0.00,1581.62,1607.40,214,-144.87,nan,-24,1
1655085931,2022-06-13 04:05,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655085993,2022-06-13 04:06,84.70,1094.27,1120.06,214,78.11,73.87,-24,1
1655086054,2022-06-13 04:07,0.00,1118.21,1144.00,214,-129.22,nan,-23,1
1655086116,2022-06-13 04:08,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655086178,2022-06-13 04:09,0.00,1118.21,1144.00,214,-144.87,nan,-21,1
1655086240,2022-06-13 04:10,0.00,1425.73,1451.52,214,-129.22,nan,-23,1
1655086302,2022-06-13 04:11,83.88,1087.93,1113.71,214,78.11,73.65,-24,1
1655086363,2022-06-13 04:12,0.00,1581.62,1607.40,214,-144.87,nan,-24,1
1655086425,2022-06-13 04:13,0.00,1425.73,1451.52,214,-141.56,nan,-24,1
1655086486,2022-06-13 04:14,61.44,1087.93,1113.71,214,44.09,34.99,-24,1
1655086548,2022-06-13 04:15,0.00,1118.21,1144.00,214,-141.56,nan,-24,1
1655086609,2022-06-13 04:16,100.00,1581.62,1607.40,214,78.11,77.82,-23,1
1655086671,2022-06-13 04:17,0.00,1581.62,1607.40,214,-129.22,nan,-23,1
1655086733,2022-06-13 04:18,0.00,1087.93,1113.71,214,-144.87,nan,-23,1
1655086794,2022-06-13 04:19,0.00,1581.62,1607.40,214,-129.22,nan,-24,1
1655086856,2022-06-13 04:20,0.00,1087.93,1113.71,214,-129.22,nan,-24,1
1655086917,2022-06-13 04:21,0.00,1581.62,1607.40,214,-141.56,nan,-24,1
1655086979,2022-06-13 04:22,0.00,1118.21,1144.00,214,-129.22,nan,-21,1
1655087040,2022-06-13 04:24,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655087102,2022-06-13 04:25,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655087164,2022-06-13 04:26,0.00,1581.62,1607.40,214,-129.22,nan,-24,1
1655087226,2022-06-13 04:27,0.00,1118.21,1144.00,214,-143.57,nan,-24,1
1655087288,2022-06-13 04:28,0.00,1109.54,1135.33,214,-129.22,nan,-24,1
1655087349,2022-06-13 04:29,0.00,1094.27,1120.06,214,-143.57,nan,-24,1
1655087411,2022-06-13 04:30,87.70,1118.21,1144.00,214,78.11,74.69,-23,1
1655087473,2022-06-13 04:31,87.70,1118.21,1144.00,214,78.11,74.69,-24,1
1655087534,2022-06-13 04:32,0.00,1087.93,1113.71,214,-129.22,nan,-24,1
1655087597,2022-06-13 04:33,0.00,1087.93,1113.71,214,-144.87,nan,-23,1
1655087659,2022-06-13 04:34,0.00,1581.62,1607.40,214,-129.22,nan,-23,1
1655087719,2022-06-13 04:35,94.01,1171.96,1197.75,214,78.11,76.34,-24,1
1655087779,2022-06-13 04:36,51.44,1581.62,1607.40,214,12.48,2.75,-23,1
1655087840,2022-06-13 04:37,0.00,1094.27,1120.06,214,-129.22,nan,-24,1
1655087900,2022-06-13 04:38,0.00,1581.62,1607.40,214,-141.56,nan,-24,1
1655087960,2022-06-13 04:39,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655088020,2022-06-13 04:40,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655088080,2022-06-13 04:41,0.00,1118.21,1144.00,214,-129.22,nan,-22,1
1655088140,2022-06-13 04:42,51.00,1500.41,1526.20,214,12.48,2.63,-23,1
1655088200,2022-06-13 04:43,0.00,1094.27,1120.06,214,-129.22,nan,-23,1
1655088261,2022-06-13 04:44,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655088321,2022-06-13 04:45,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655088381,2022-06-13 04:46,41.84,1118.21,1144.00,214,12.48,-0.13,-23,1
1655088441,2022-06-13 04:47,0.00,1118.21,1144.00,214,-129.22,nan,-23,1
1655088501,2022-06-13 04:48,0.00,1118.21,1144.00,214,-144.87,nan,-24,1
1655088561,2022-06-13 04:49,0.00,1425.73,1451.52,214,-144.87,nan,-24,1
1655088621,2022-06-13 04:50,0.00,1825.75,1851.53,214,-129.22,nan,-24,1
1655088682,2022-06-13 04:51,83.88,1087.93,1113.71,214,78.11,73.65,-23,1
1655088742,2022-06-13 04:52,0.00,1118.21,1144.00,214,-129.22,nan,-23,1
1655088802,2022-06-13 04:53,0.00,1094.27,1120.06,214,-129.22,nan,-23,1
1655088862,2022-06-13 04:54,40.44,1087.93,1113.71,214,12.48,-0.59,-24,1
1655088922,2022-06-13 04:55,0.00,1087.93,1113.71,214,-144.87,nan,-24,1
1655088982,2022-06-13 04:56,0.00,1118.21,1144.00,214,-141.56,nan,-25,1
1655089042,2022-06-13 04:57,0.00,1581.62,1607.40,214,-144.87,nan,-24,1
1655089102,2022-06-13 04:58,0.00,1087.93,1113.71,214,-144.87,nan,-24,1
1655089162,2022-06-13 04:59,0.00,1118.21,1144.00,214,-144.87,nan,-23,1
1655089222,2022-06-13 05:00,0.00,1204.35,1230.13,214,-129.22,nan,-24,1
1655089283,2022-06-13 05:01,41.84,1118.21,1144.00,214,12.48,-0.13,-25,1
1655089343,2022-06-13 05:02,0.00,1581.62,1607.40,214,-143.57,nan,-23,1
1655089403,2022-06-13 05:03,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655089463,2022-06-13 05:04,0.00,1581.62,1607.40,214,-144.87,nan,-24,1
1655089523,2022-06-13 05:05,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655089584,2022-06-13 05:06,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655089646,2022-06-13 05:07,84.70,1094.27,1120.06,214,78.11,73.87,-24,1
1655089708,2022-06-13 05:08,0.00,1118.21,1144.00,214,-129.22,nan,-24,1
1655089770,2022-06-13 05:09,0.00,1087.93,1113.71,214,-129.22,nan,-23,1
1655089832,2022-06-13 05:10,0.00,1118.21,1144.00,214,-129.22,nan,-23,1
1655089894,2022-06-13 05:11,0.00,1112.73,1138.52,214,-86.78,nan,-23,1
1655089956,2022-06-13 05:12,100.00,1573.86,1599.64,214,169.20,166.16,-24,1
1655090017,2022-06-13 05:13,100.00,1418.73,1444.52,214,78.11,77.82,-23,1
1655090079,2022-06-13 05:14,0.00,1088.91,1114.70,214,-129.22,nan,-23,1
1655090141,2022-06-13 05:15,0.00,1112.73,1138.52,214,-141.56,nan,-25,1
1655090203,2022-06-13 05:16,0.00,1082.60,1108.38,214,-141.56,nan,-21,1
1655090265,2022-06-13 05:17,100.00,1573.86,1599.64,214,78.11,77.82,-23,1
1655090327,2022-06-13 05:18,64.01,1112.73,1138.52,214,44.09,35.74,-24,1
1655090388,2022-06-13 05:19,0.00,1082.60,1108.38,214,-129.22,nan,-24,1
1655090450,2022-06-13 05:20,0.00,1082.60,1108.38,214,-129.22,nan,-23,1
1655090573,2022-06-13 05:22,0.00,1112.73,1138.52,214,-129.22,nan,-24,1
1655090635,2022-06-13 05:23,0.00,1573.86,1599.64,214,-129.22,nan,-24,1
1655090696,2022-06-13 05:24,0.00,1112.73,1138.52,214,-143.57,nan,-23,1
1655090758,2022-06-13 05:25,0.00,1082.60,1108.38,214,-129.22,nan,-21,1
1655090820,2022-06-13 05:27,0.00,1112.73,1138.52,214,-129.22,nan,-25,1
1655090881,2022-06-13 05:28,0.00,1112.73,1138.52,214,-144.87,nan,-23,1
1655090943,2022-06-13 05:29,0.00,1112.73,1138.52,214,-129.22,nan,-24,1
1655091005,2022-06-13 05:30,86.63,1104.11,1129.89,214,78.11,74.40,-23,1
1655091066,2022-06-13 05:31,0.00,1112.73,1138.52,214,-144.87,nan,-23,1
1655091128,2022-06-13 05:32,0.00,1418.73,1444.52,214,-133.66,nan,-25,1
1655091189,2022-06-13 05:33,0.00,1082.60,1108.38,214,-144.87,nan,-24,1
1655091251,2022-06-13 05:34,0.00,1082.60,1108.38,214,-129.22,nan,-23,1
1655091312,2022-06-13 05:35,87.70,1112.73,1138.52,214,78.11,74.69,-23,1
1655091374,2022-06-13 05:36,87.70,1112.73,1138.52,214,78.11,74.69,-24,1
1655091436,2022-06-13 05:37,0.00,1573.86,1599.64,214,-129.22,nan,-24,1
1655091498,2022-06-13 05:38,0.00,1493.05,1518.83,214,-129.22,nan,-24,1
1655091558,2022-06-13 05:39,0.00,1082.60,1108.38,214,-144.87,nan,-23,1
1655091620,2022-06-13 05:40,100.00,1082.60,1108.38,214,168.91,165.88,-23,1
1655091680,2022-06-13 05:41,87.70,1112.73,1138.52,214,78.11,74.69,-24,1
1655091740,2022-06-13 05:42,0.00,1573.86,1599.64,214,-129.22,nan,-25,1
1655091800,2022-06-13 05:43,0.00,1573.86,1599.64,214,-144.87,nan,-24,1
1655091860,2022-06-13 05:44,100.00,1573.86,1599.64,214,78.11,77.82,-23,1
1655091920,2022-06-13 05:45,0.00,1104.11,1129.89,214,-143.57,nan,-24,1
1655091980,2022-06-13 05:46,0.00,1112.73,1138.52,214,-129.22,nan,-24,1
1655092040,2022-06-13 05:47,0.00,1082.60,1108.38,214,-144.87,nan,-23,1
1655092101,2022-06-13 05:48,40.44,1082.60,1108.38,214,12.48,-0.59,-24,1
1655092161,2022-06-13 05:49,0.00,1112.73,1138.52,214,-144.87,nan,-23,1
1655092221,2022-06-13 05:50,90.36,1134.76,1160.55,214,78.11,75.40,-24,1
1655092281,2022-06-13 05:51,0.00,1085.08,1110.86,214,-129.22,nan,-24,1
1655092341,2022-06-13 05:52,87.70,1112.73,1138.52,214,78.11,74.69,-23,1
1655092401,2022-06-13 05:53,100.00,1198.44,1224.22,214,184.59,180.82,-24,1
1655092461,2022-06-13 05:54,0.00,1112.73,1138.52,214,-129.22,nan,-24,1
1655092521,2022-06-13 05:55,0.00,1112.73,1138.52,214,-144.87,nan,-23,1
1655092581,2022-06-13 05:56,0.00,1082.60,1108.38,214,-141.56,nan,-23,1
1655092702,2022-06-13 05:58,0.00,1082.60,1108.38,214,-141.56,nan,-23,1
1655092762,2022-06-13 05:59,0.00,1112.73,1138.52,214,-144.87,nan,-21,1
1655092822,2022-06-13 06:00,0.00,1112.73,1138.52,214,-144.87,nan,-24,1
1655092882,2022-06-13 06:01,0.00,1573.86,1599.64,214,-129.22,nan,-23,1
1655092942,2022-06-13 06:02,0.00,1085.08,1110.86,214,-129.22,nan,-24,1
1655093002,2022-06-13 06:03,0.00,1198.44,1224.22,214,-144.87,nan,-25,1
1655093062,2022-06-13 06:04,0.00,1082.60,1108.38,214,-129.22,nan,-25,1
1655093122,2022-06-13 06:05,100.00,1573.86,1599.64,214,78.11,77.82,-24,1
1655093182,2022-06-13 06:06,0.00,1783.28,1809.06,214,-129.22,nan,-23,1
1655093242,2022-06-13 06:07,0.00,1112.73,1138.52,214,-144.87,nan,-23,1
1655093303,2022-06-13 06:08,0.00,1573.86,1599.64,214,-129.22,nan,-24,1
1655093363,2022-06-13 06:09,0.00,1816.81,1842.60,214,-144.87,nan,-24,1
1655093423,2022-06-13 06:10,0.00,1082.60,1108.38,214,-129.22,nan,-24,1
1655093483,2022-06-13 06:11,0.00,1082.60,1108.38,214,-144.87,nan,-24,1
1655093543,2022-06-13 06:12,0.00,1085.08,1110.86,214,-129.22,nan,-23,1
1655093605,2022-06-13 06:13,0.00,1112.73,1138.52,214,-129.22,nan,-23,1
1655093667,2022-06-13 06:14,0.00,1418.73,1444.52,214,-144.87,nan,-23,1
1655093728,2022-06-13 06:15,0.00,1198.44,1224.22,214,-129.22,nan,-23,1
1655093790,2022-06-13 06:16,0.00,1112.73,1138.52,214,-129.22,nan,-25,1
1655093852,2022-06-13 06:17,40.44,1082.60,1108.38,214,12.48,-0.59,-23,1
1655093914,2022-06-13 06:18,0.00,1112.73,1138.52,214,-141.56,nan,-24,1
1655093976,2022-06-13 06:19,83.88,1082.60,1108.38,214,78.11,73.65,-23,1
1655094037,2022-06-13 06:20,0.00,1112.73,1138.52,214,-144.87,nan,-24,1
1655094099,2022-06-13 06:21,0.00,1082.60,1108.38,214,-129.22,nan,-23,1
1655094161,2022-06-13 06:22,90.36,1129.18,1154.96,214,78.11,75.40,-24,1
1655094222,2022-06-13 06:23,0.00,1077.27,1103.06,214,-129.22,nan,-24,1
1655094284,2022-06-13 06:24,0.00,1107.25,1133.04,214,-129.22,nan,-24,1
1655094346,2022-06-13 06:25,0.00,1107.25,1133.04,214,-86.78,nan,-23,1
1655094408,2022-06-13 06:26,100.00,1485.68,1511.46,214,78.11,77.82,-24,1
1655094470,2022-06-13 06:27,100.00,1566.10,1591.88,214,78.11,77.82,-23,1
1655094531,2022-06-13 06:28,0.00,1083.55,1109.34,214,-129.22,nan,-21,1
1655094593,2022-06-13 06:29,0.00,1566.10,1591.88,214,-141.56,nan,-24,1
1655094654,2022-06-13 06:30,0.00,1077.27,1103.06,214,-129.22,nan,-23,1
1655094716,2022-06-13 06:31,87.70,1107.25,1133.04,214,78.11,74.69,-23,1
1655094777,2022-06-13 06:32,100.00,1411.73,1437.52,214,78.11,77.82,-22,1
1655094839,2022-06-13 06:33,0.00,1107.25,1133.04,214,-144.87,nan,-24,1
1655094900,2022-06-13 06:35,0.00,1107.25,1133.04,214,-144.87,nan,-24,1
1655094962,2022-06-13 06:36,0.00,1107.25,1133.04,214,-144.87,nan,-23,1
1655095023,2022-06-13 06:37,0.00,1079.74,1105.52,214,-144.87,nan,-23,1
1655095085,2022-06-13 06:38,0.00,1411.73,1437.52,214,-144.87,nan,-24,1
1655095146,2022-06-13 06:39,89.12,1566.10,1591.88,214,44.09,41.87,-24,1
1655095208,2022-06-13 06:40,0.00,1485.68,1511.46,214,-144.87,nan,-24,1
1655095270,2022-06-13 06:41,0.00,1566.10,1591.88,214,-129.22,nan,-23,1
1655095331,2022-06-13 06:42,0.00,1411.73,1437.52,214,-129.22,nan,-23,1
1655095393,2022-06-13 06:43,0.00,1411.73,1437.52,214,-129.22,nan,-24,1
1655095454,2022-06-13 06:44,0.00,1566.10,1591.88,214,-129.22,nan,-23,1
1655095516,2022-06-13 06:45,0.00,1107.25,1133.04,214,-129.22,nan,-23,1
1655095577,2022-06-13 06:46,0.00,1077.27,1103.06,214,-144.87,nan,-23,1
1655095639,2022-06-13 06:47,0.00,1107.25,1133.04,214,-129.22,nan,-23,1
1655095699,2022-06-13 06:48,0.00,1566.10,1591.88,214,-144.87,nan,-23,1
1655095759,2022-06-13 06:49,83.88,1077.27,1103.06,214,78.11,73.65,-22,1
1655095819,2022-06-13 06:50,0.00,1566.10,1591.88,214,-144.87,nan,-24,1
1655095880,2022-06-13 06:51,0.00,1077.27,1103.06,214,-102.41,nan,-23,1
1655095940,2022-06-13 06:52,87.70,1107.25,1133.04,214,78.11,74.69,-24,1
1655096000,2022-06-13 06:53,0.00,1566.10,1591.88,214,-129.22,nan,-24,1
1655096060,2022-06-13 06:54,87.70,1107.25,1133.04,214,78.11,74.69,-23,1
1655096120,2022-06-13 06:55,83.88,1077.27,1103.06,214,78.11,73.65,-24,1
1655096180,2022-06-13 06:56,83.88,1077.27,1103.06,214,78.11,73.65,-24,1
1655096240,2022-06-13 06:57,0.00,1107.25,1133.04,214,-102.41,nan,-25,1
1655096300,2022-06-13 06:58,0.00,1566.10,1591.88,214,-129.22,nan,-24,1
1655096360,2022-06-13 06:59,0.00,1107.25,1133.04,214,-129.22,nan,-25,1
1655096420,2022-06-13 07:00,0.00,1485.68,1511.46,214,-141.56,nan,-25,1
1655096480,2022-06-13 07:01,0.00,1566.10,1591.88,214,-144.87,nan,-24,1
1655096541,2022-06-13 07:02,0.00,1077.27,1103.06,214,-129.22,nan,-24,1
1655096601,2022-06-13 07:03,0.00,1107.25,1133.04,214,-144.87,nan,-24,1
1655096661,2022-06-13 07:04,0.00,1107.25,1133.04,214,-129.22,nan,-24,1
1655096721,2022-06-13 07:05,89.12,1566.10,1591.88,214,44.09,41.87,-24,1
1655096781,2022-06-13 07:06,0.00,1107.25,1133.04,214,-129.22,nan,-24,1
1655096841,2022-06-13 07:07,0.00,1107.25,1133.04,214,-144.87,nan,-23,1
1655096901,2022-06-13 07:08,83.88,1077.27,1103.06,214,78.11,73.65,-24,1
1655096961,2022-06-13 07:09,87.70,1107.25,1133.04,214,78.11,74.69,-23,1
1655097021,2022-06-13 07:10,83.88,1077.27,1103.06,214,78.11,73.65,-23,1
1655097081,2022-06-13 07:11,0.00,1566.10,1591.88,214,-144.87,nan,-25,1
1655097142,2022-06-13 07:12,0.00,1566.10,1591.88,214,-129.22,nan,-25,1
1655097202,2022-06-13 07:13,100.00,1566.10,1591.88,214,78.11,77.82,-24,1
1655097262,2022-06-13 07:14,0.00,1774.50,1800.29,214,-144.87,nan,-24,1
1655097322,2022-06-13 07:15,0.00,1107.25,1133.04,214,-129.22,nan,-23,1
1655097382,2022-06-13 07:16,0.00,1079.74,1105.52,214,-129.22,nan,-25,1
1655097442,2022-06-13 07:17,0.00,1107.25,1133.04,214,-102.41,nan,-24,1
1655097502,2022-06-13 07:18,51.44,1566.10,1591.88,214,12.48,2.75,-24,1
1655097562,2022-06-13 07:19,64.01,1107.25,1133.04,214,44.09,35.74,-24,1
1655097622,2022-06-13 07:20,0.00,1485.68,1511.46,214,-129.22,nan,-24,1
1655097682,2022-06-13 07:21,0.00,1566.10,1591.88,214,-129.22,nan,-24,1
1655097742,2022-06-13 07:22,61.44,1077.27,1103.06,214,44.09,34.99,-24,1
1655097803,2022-06-13 07:23,0.00,1107.25,1133.04,214,-129.22,nan,-23,1
1655097863,2022-06-13 07:24,0.00,1566.10,1591.88,214,-144.87,nan,-25,1
1655097923,2022-06-13 07:25,0.00,1411.73,1437.52,214,-144.87,nan,-23,1
1655097983,2022-06-13 07:26,0.00,1083.55,1109.34,214,-144.87,nan,-24,1
1655098043,2022-06-13 07:27,83.88,1077.27,1103.06,214,78.11,73.65,-24,1
1655098105,2022-06-13 07:28,0.00,1107.25,1133.04,214,-144.87,nan,-24,1
1655098166,2022-06-13 07:29,0.00,1077.27,1103.06,214,-129.22,nan,-23,1
1655098228,2022-06-13 07:30,83.88,1077.27,1103.06,214,78.11,73.65,-24,1
1655098290,2022-06-13 07:31,51.00,1485.68,1511.46,214,12.48,2.63,-24,1
1655098351,2022-06-13 07:32,0.00,1107.25,1133.04,214,-141.56,nan,-23,1
1655098413,2022-06-13 07:33,100.00,1107.25,1133.04,214,168.91,165.88,-23,1
1655098475,2022-06-13 07:34,0.00,1558.34,1584.12,214,-144.87,nan,-23,1
1655098536,2022-06-13 07:35,0.00,1071.94,1097.73,214,-129.22,nan,-23,1
1655098598,2022-06-13 07:36,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655098660,2022-06-13 07:37,0.00,1101.78,1127.56,214,-129.22,nan,-24,1
1655098721,2022-06-13 07:38,0.00,1071.94,1097.73,214,-144.87,nan,-24,1
1655098783,2022-06-13 07:39,83.88,1071.94,1097.73,214,78.11,73.65,-23,1
1655098845,2022-06-13 07:40,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655098906,2022-06-13 07:41,64.01,1101.78,1127.56,214,44.09,35.74,-23,1
1655098968,2022-06-13 07:42,0.00,1478.32,1504.10,214,-129.22,nan,-23,1
1655099030,2022-06-13 07:43,83.88,1071.94,1097.73,214,78.11,73.65,-24,1
1655099091,2022-06-13 07:44,0.00,1558.34,1584.12,214,-144.87,nan,-24,1
1655099153,2022-06-13 07:45,0.00,1404.74,1430.52,214,-144.87,nan,-24,1
1655099214,2022-06-13 07:46,0.00,1071.94,1097.73,214,-144.87,nan,-24,1
1655099276,2022-06-13 07:47,0.00,1101.78,1127.56,214,-144.87,nan,-23,1
1655099337,2022-06-13 07:48,83.88,1071.94,1097.73,214,78.11,73.65,-23,1
1655099399,2022-06-13 07:49,0.00,1558.34,1584.12,214,-129.22,nan,-23,1
1655099460,2022-06-13 07:51,0.00,1478.32,1504.10,214,-129.22,nan,-23,1
1655099521,2022-06-13 07:52,0.00,1798.95,1824.73,214,-141.56,nan,-24,1
1655099583,2022-06-13 07:53,0.00,1101.78,1127.56,214,-144.87,nan,-21,1
1655099644,2022-06-13 07:54,0.00,1404.74,1430.52,214,-129.22,nan,-24,1
1655099706,2022-06-13 07:55,0.00,1101.78,1127.56,214,-144.87,nan,-24,1
1655099767,2022-06-13 07:56,100.00,1558.34,1584.12,214,78.11,77.82,-24,1
1655099829,2022-06-13 07:57,0.00,1558.34,1584.12,214,-133.66,nan,-24,1
1655099890,2022-06-13 07:58,0.00,1558.34,1584.12,214,-129.22,nan,-24,1
1655099952,2022-06-13 07:59,0.00,1101.78,1127.56,214,-144.87,nan,-23,1
1655100013,2022-06-13 08:00,0.00,1101.78,1127.56,214,-144.87,nan,-24,1
1655100074,2022-06-13 08:01,0.00,1101.78,1127.56,214,-118.03,nan,-24,1
1655100136,2022-06-13 08:02,0.00,1558.34,1584.12,214,-129.22,nan,-23,1
1655100197,2022-06-13 08:03,61.99,1078.19,1103.98,214,44.09,35.15,-24,1
1655100260,2022-06-13 08:04,100.00,1558.34,1584.12,214,78.11,77.82,-24,1
1655100321,2022-06-13 08:05,0.00,1071.94,1097.73,214,-129.22,nan,-24,1
1655100383,2022-06-13 08:06,0.00,1101.78,1127.56,214,-144.87,nan,-25,1
1655100444,2022-06-13 08:07,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655100505,2022-06-13 08:08,0.00,1558.34,1584.12,214,-118.03,nan,-24,1
1655100567,2022-06-13 08:09,0.00,1101.78,1127.56,214,-144.87,nan,-24,1
1655100628,2022-06-13 08:10,87.70,1101.78,1127.56,214,78.11,74.69,-24,1
1655100690,2022-06-13 08:11,64.01,1101.78,1127.56,214,44.09,35.74,-25,1
1655100752,2022-06-13 08:12,0.00,1558.34,1584.12,214,-129.22,nan,-24,1
1655100813,2022-06-13 08:13,0.00,1071.94,1097.73,214,-129.22,nan,-24,1
1655100875,2022-06-13 08:14,100.00,1478.32,1504.10,214,78.11,77.82,-23,1
1655100936,2022-06-13 08:15,0.00,1765.73,1791.52,214,-129.22,nan,-24,1
1655100998,2022-06-13 08:16,0.00,1101.78,1127.56,214,-129.22,nan,-24,1
1655101059,2022-06-13 08:17,100.00,1798.95,1824.73,214,78.11,77.82,-24,1
1655101120,2022-06-13 08:18,0.00,1071.94,1097.73,214,-129.22,nan,-24,1
1655101182,2022-06-13 08:19,0.00,1558.34,1584.12,214,-129.22,nan,-23,1
1655101243,2022-06-13 08:20,0.00,1766.36,1792.14,214,-144.87,nan,-24,1
1655101305,2022-06-13 08:21,0.00,1071.94,1097.73,214,-144.87,nan,-23,1
1655101367,2022-06-13 08:22,0.00,1101.78,1127.56,214,-144.87,nan,-22,1
1655101428,2022-06-13 08:23,0.00,1071.94,1097.73,214,-144.87,nan,-24,1
1655101490,2022-06-13 08:24,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655101551,2022-06-13 08:25,61.44,1071.94,1097.73,214,44.09,34.99,-24,1
1655101613,2022-06-13 08:26,0.00,1074.40,1100.18,214,-144.87,nan,-24,1
1655101675,2022-06-13 08:27,40.75,1078.19,1103.98,214,12.48,-0.49,-23,1
1655101736,2022-06-13 08:28,83.88,1071.94,1097.73,214,78.11,73.65,-24,1
1655101798,2022-06-13 08:29,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655101859,2022-06-13 08:30,100.00,1558.34,1584.12,214,78.11,77.82,-24,1
1655101921,2022-06-13 08:32,83.88,1071.94,1097.73,214,78.11,73.65,-23,1
1655101982,2022-06-13 08:33,0.00,1558.34,1584.12,214,-144.87,nan,-24,1
1655102044,2022-06-13 08:34,40.44,1071.94,1097.73,214,12.48,-0.59,-25,1
1655102105,2022-06-13 08:35,0.00,1201.71,1227.49,214,-144.87,nan,-23,1
1655102167,2022-06-13 08:36,87.70,1101.78,1127.56,214,78.11,74.69,-23,1
1655102228,2022-06-13 08:37,100.00,1558.34,1584.12,214,78.11,77.82,-24,1
1655102289,2022-06-13 08:38,0.00,1101.78,1127.56,214,-144.87,nan,-24,1
1655102413,2022-06-13 08:40,0.00,1558.34,1584.12,214,-144.87,nan,-23,1
1655102474,2022-06-13 08:41,51.44,1558.34,1584.12,214,12.48,2.75,-23,1
1655102535,2022-06-13 08:42,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655102597,2022-06-13 08:43,0.00,1404.74,1430.52,214,-144.87,nan,-24,1
1655102659,2022-06-13 08:44,83.88,1071.94,1097.73,214,78.11,73.65,-24,1
1655102721,2022-06-13 08:45,0.00,1101.78,1127.56,214,-129.22,nan,-23,1
1655102782,2022-06-13 08:46,0.00,1072.84,1098.62,214,-141.56,nan,-24,1
1655102843,2022-06-13 08:47,0.00,1096.30,1122.08,214,-129.22,nan,-24,1
1655102904,2022-06-13 08:48,100.00,1550.58,1576.36,214,168.91,165.88,-23,1
1655102966,2022-06-13 08:49,0.00,1397.74,1423.52,214,-144.87,nan,-24,1
1655103027,2022-06-13 08:50,64.01,1096.30,1122.08,214,44.09,35.74,-24,1
1655103089,2022-06-13 08:51,100.00,1550.58,1576.36,214,78.11,77.82,-22,1
1655103150,2022-06-13 08:52,0.00,1550.58,1576.36,214,-144.87,nan,-23,1
1655103212,2022-06-13 08:53,0.00,1096.30,1122.08,214,-144.87,nan,-23,1
1655103273,2022-06-13 08:54,0.00,1096.30,1122.08,214,-144.87,nan,-24,1
1655103335,2022-06-13 08:55,0.00,1066.62,1092.40,214,-129.22,nan,-24,1
1655103396,2022-06-13 08:56,0.00,1550.58,1576.36,214,-129.22,nan,-24,1
1655103457,2022-06-13 08:57,0.00,1096.30,1122.08,214,-129.22,nan,-23,1
1655103519,2022-06-13 08:58,0.00,1066.62,1092.40,214,-129.22,nan,-24,1
1655103580,2022-06-13 08:59,0.00,1550.58,1576.36,214,-144.87,nan,-24,1
1655103642,2022-06-13 09:00,83.88,1066.62,1092.40,214,78.11,73.65,-22,1
1655103703,2022-06-13 09:01,0.00,1096.30,1122.08,214,-129.22,nan,-24,1
1655103764,2022-06-13 09:02,87.70,1096.30,1122.08,214,78.11,74.69,-23,1
1655103826,2022-06-13 09:03,0.00,1066.62,1092.40,214,-118.03,nan,-24,1
1655103887,2022-06-13 09:04,0.00,1096.30,1122.08,214,-129.22,nan,-23,1
1655103949,2022-06-13 09:05,0.00,1756.96,1782.75,214,-143.57,nan,-23,1
1655104010,2022-06-13 09:06,45.14,1180.72,1206.51,214,12.48,0.92,-24,1
1655104072,2022-06-13 09:07,0.00,1550.58,1576.36,214,-144.87,nan,-23,1
1655104133,2022-06-13 09:08,0.00,1072.84,1098.62,214,-129.22,nan,-22,1
1655104195,2022-06-13 09:09,0.00,1096.30,1122.08,214,-144.87,nan,-24,1
1655104256,2022-06-13 09:10,87.70,1096.30,1122.08,214,78.11,74.69,-24,1
1655104318,2022-06-13 09:11,0.00,1470.96,1496.74,214,-144.87,nan,-23,1
1655104379,2022-06-13 09:12,0.00,1072.84,1098.62,214,-129.22,nan,-24,1
1655104441,2022-06-13 09:14,0.00,1550.58,1576.36,214,-144.87,nan,-24,1
1655104502,2022-06-13 09:15,100.00,1550.58,1576.36,214,78.11,77.82,-24,1
1655104564,2022-06-13 09:16,100.00,1550.58,1576.36,214,184.59,180.82,-22,1
1655104625,2022-06-13 09:17,64.01,1096.30,1122.08,214,44.09,35.74,-24,1
1655104687,2022-06-13 09:18,0.00,1096.30,1122.08,214,-144.87,nan,-23,1
1655104748,2022-06-13 09:19,100.00,1066.62,1092.40,214,184.59,180.82,-23,1
1655104810,2022-06-13 09:20,0.00,1066.62,1092.40,214,-141.56,nan,-23,1
1655104871,2022-06-13 09:21,0.00,1066.62,1092.40,214,-129.22,nan,-24,1
1655104933,2022-06-13 09:22,0.00,1066.62,1092.40,214,-129.22,nan,-23,1
1655104995,2022-06-13 09:23,0.00,1096.30,1122.08,214,-129.22,nan,-24,1
1655105056,2022-06-13 09:24,0.00,1369.23,1395.02,214,-144.87,nan,-21,1
1655105118,2022-06-13 09:25,0.00,1072.84,1098.62,214,-129.22,nan,-23,1
1655105180,2022-06-13 09:26,0.00,1550.58,1576.36,214,-129.22,nan,-23,1
1655105242,2022-06-13 09:27,0.00,1066.62,1092.40,214,-144.87,nan,-23,1
1655105304,2022-06-13 09:28,0.00,1096.30,1122.08,214,-129.22,nan,-23,1
1655105366,2022-06-13 09:29,0.00,1072.84,1098.62,214,-129.22,nan,-23,1
1655105427,2022-06-13 09:30,0.00,1069.06,1094.84,214,-133.66,nan,-24,1
1655105489,2022-06-13 09:31,0.00,1180.72,1206.51,214,-133.66,nan,-23,1
1655105551,2022-06-13 09:32,87.70,1096.30,1122.08,214,78.11,74.69,-23,1
1655105612,2022-06-13 09:33,0.00,1757.59,1783.37,214,-144.87,nan,-23,1
1655105673,2022-06-13 09:34,0.00,1096.30,1122.08,214,-144.87,nan,-23,1
1655105735,2022-06-13 09:35,87.70,1096.30,1122.08,214,78.11,74.69,-25,1
1655105796,2022-06-13 09:36,100.00,1550.58,1576.36,214,78.11,77.82,-24,1
1655105858,2022-06-13 09:37,0.00,1096.30,1122.08,214,-129.22,nan,-24,1
1655105919,2022-06-13 09:38,0.00,1096.30,1122.08,214,-144.87,nan,-22,1
1655105981,2022-06-13 09:39,0.00,1118.00,1143.78,214,-141.56,nan,-23,1
1655106042,2022-06-13 09:40,50.18,1397.74,1423.52,214,12.48,2.40,-24,1
1655106104,2022-06-13 09:41,0.00,1369.23,1395.02,214,-143.57,nan,-23,1
1655106165,2022-06-13 09:42,41.84,1096.30,1122.08,214,12.48,-0.13,-24,1
1655106226,2022-06-13 09:43,0.00,1096.30,1122.08,214,-129.22,nan,-23,1
1655106288,2022-06-13 09:44,0.00,1550.58,1576.36,214,-144.87,nan,-25,1
1655106349,2022-06-13 09:45,87.70,1096.30,1122.08,214,78.11,74.69,-24,1
1655106411,2022-06-13 09:46,100.00,1550.58,1576.36,214,169.20,166.16,-23,1
1655106472,2022-06-13 09:47,0.00,1470.96,1496.74,214,-129.22,nan,-23,1
1655106534,2022-06-13 09:48,0.00,1550.58,1576.36,214,-129.22,nan,-24,1
1655106595,2022-06-13 09:49,100.00,1397.74,1423.52,214,168.91,165.88,-23,1
1655106657,2022-06-13 09:50,100.00,1096.30,1122.08,214,168.91,165.88,-24,1
1655106718,2022-06-13 09:51,0.00,1550.58,1576.36,214,-129.22,nan,-24,1
1655106780,2022-06-13 09:53,0.00,1180.72,1206.51,214,-129.22,nan,-23,1
1655106841,2022-06-13 09:54,0.00,1550.58,1576.36,214,-144.87,nan,-24,1
1655106903,2022-06-13 09:55,0.00,1096.30,1122.08,214,-129.22,nan,-25,1
1655106965,2022-06-13 09:56,100.00,1096.30,1122.08,214,184.59,180.82,-21,1
1655107026,2022-06-13 09:57,0.00,1542.82,1568.61,214,-144.87,nan,-24,1
1655107087,2022-06-13 09:58,51.44,1542.82,1568.61,214,12.48,2.75,-24,1
1655107149,2022-06-13 09:59,83.88,1061.29,1087.07,214,78.11,73.65,-23,1
1655107210,2022-06-13 10:00,0.00,1090.82,1116.60,214,-141.56,nan,-24,1
1655107271,2022-06-13 10:01,0.00,1067.48,1093.26,214,-129.22,nan,-23,1
1655107333,2022-06-13 10:02,0.00,1090.82,1116.60,214,-144.87,nan,-24,1
1655107394,2022-06-13 10:03,0.00,1063.72,1089.50,214,-129.22,nan,-24,1
1655107456,2022-06-13 10:04,0.00,1090.82,1116.60,214,-141.56,nan,-23,1
1655107517,2022-06-13 10:05,45.14,1174.82,1200.60,214,12.48,0.92,-23,1
1655107579,2022-06-13 10:06,0.00,1542.82,1568.61,214,-129.22,nan,-23,1
1655107641,2022-06-13 10:07,0.00,1061.29,1087.07,214,-118.03,nan,-24,1
1655107702,2022-06-13 10:08,0.00,1090.82,1116.60,214,-129.22,nan,-23,1
1655107764,2022-06-13 10:09,0.00,1390.74,1416.53,214,-129.22,nan,-24,1
1655107825,2022-06-13 10:10,84.70,1067.48,1093.26,214,78.11,73.87,-23,1
1655107948,2022-06-13 10:12,0.00,1748.20,1773.98,214,-144.87,nan,-24,1
1655108010,2022-06-13 10:13,83.88,1061.29,1087.07,214,78.11,73.65,-24,1
1655108071,2022-06-13 10:14,0.00,1090.82,1116.60,214,-129.22,nan,-23,1
1655108133,2022-06-13 10:15,0.00,1061.29,1087.07,214,-144.87,nan,-23,1
1655108195,2022-06-13 10:16,0.00,1067.48,1093.26,214,-86.78,nan,-25,1
1655108256,2022-06-13 10:17,0.00,1390.74,1416.53,214,-144.87,nan,-23,1
1655108318,2022-06-13 10:18,0.00,1061.29,1087.07,214,-118.03,nan,-23,1
1655108379,2022-06-13 10:19,0.00,1143.24,1169.02,214,-129.22,nan,-23,1
1655108441,2022-06-13 10:20,50.18,1390.74,1416.53,214,12.48,2.40,-24,1
1655108502,2022-06-13 10:21,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655108564,2022-06-13 10:22,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655108625,2022-06-13 10:23,0.00,1061.29,1087.07,214,-129.22,nan,-22,1
1655108687,2022-06-13 10:24,64.01,1090.82,1116.60,214,44.09,35.74,-23,1
1655108748,2022-06-13 10:25,0.00,1061.29,1087.07,214,-129.22,nan,-23,1
1655108809,2022-06-13 10:26,87.70,1090.82,1116.60,214,78.11,74.69,-24,1
1655108872,2022-06-13 10:27,0.00,1542.82,1568.61,214,-144.87,nan,-23,1
1655108934,2022-06-13 10:28,0.00,1542.82,1568.61,214,-141.56,nan,-23,1
1655108996,2022-06-13 10:29,0.00,1063.72,1089.50,214,-118.03,nan,-23,1
1655109058,2022-06-13 10:30,41.84,1090.82,1116.60,214,12.48,-0.13,-23,1
1655109119,2022-06-13 10:31,100.00,1112.41,1138.20,214,169.20,166.16,-24,1
1655109181,2022-06-13 10:33,0.00,1090.82,1116.60,214,-144.87,nan,-23,1
1655109242,2022-06-13 10:34,0.00,1390.74,1416.53,214,-86.78,nan,-23,1
1655109304,2022-06-13 10:35,0.00,1061.29,1087.07,214,-129.22,nan,-23,1
1655109365,2022-06-13 10:36,83.88,1061.29,1087.07,214,78.11,73.65,-23,1
1655109427,2022-06-13 10:37,100.00,1390.74,1416.53,214,169.20,166.16,-24,1
1655109489,2022-06-13 10:38,100.00,1542.82,1568.61,214,184.59,180.82,-24,1
1655109550,2022-06-13 10:39,0.00,1463.59,1489.38,214,-144.87,nan,-21,1
1655109612,2022-06-13 10:40,32.12,1061.29,1087.07,214,0.00,-14.70,-24,1
1655109673,2022-06-13 10:41,0.00,1061.29,1087.07,214,-129.22,nan,-23,1
1655109734,2022-06-13 10:42,0.00,1390.74,1416.53,214,-144.87,nan,-24,1
1655109796,2022-06-13 10:43,83.88,1061.29,1087.07,214,78.11,73.65,-23,1
1655109858,2022-06-13 10:44,0.00,1090.82,1116.60,214,-144.87,nan,-24,1
1655109920,2022-06-13 10:45,0.00,1542.82,1568.61,214,-129.22,nan,-24,1
1655109982,2022-06-13 10:46,0.00,1061.29,1087.07,214,-86.78,nan,-23,1
1655110043,2022-06-13 10:47,0.00,1748.82,1774.60,214,-144.87,nan,-23,1
1655110105,2022-06-13 10:48,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655110166,2022-06-13 10:49,0.00,1061.29,1087.07,214,-118.03,nan,-24,1
1655110228,2022-06-13 10:50,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655110289,2022-06-13 10:51,87.70,1090.82,1116.60,214,78.11,74.69,-24,1
1655110351,2022-06-13 10:52,0.00,1542.82,1568.61,214,-141.56,nan,-25,1
1655110412,2022-06-13 10:53,100.00,1090.82,1116.60,214,169.20,166.16,-24,1
1655110474,2022-06-13 10:54,0.00,1090.82,1116.60,214,-129.22,nan,-23,1
1655110535,2022-06-13 10:55,87.70,1090.82,1116.60,214,78.11,74.69,-22,1
1655110597,2022-06-13 10:56,81.59,1362.38,1388.16,214,44.09,40.21,-24,1
1655110658,2022-06-13 10:57,0.00,1090.82,1116.60,214,-133.66,nan,-24,1
1655110719,2022-06-13 10:58,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655110781,2022-06-13 10:59,87.70,1090.82,1116.60,214,78.11,74.69,-23,1
1655110842,2022-06-13 11:00,0.00,1542.82,1568.61,214,-144.87,nan,-23,1
1655110904,2022-06-13 11:01,0.00,1542.82,1568.61,214,-144.87,nan,-23,1
1655110965,2022-06-13 11:02,0.00,1061.29,1087.07,214,-129.22,nan,-24,1
1655111026,2022-06-13 11:03,100.00,1390.74,1416.53,214,169.20,166.16,-23,1
1655111088,2022-06-13 11:04,87.70,1090.82,1116.60,214,78.11,74.69,-23,1
1655111149,2022-06-13 11:05,0.00,1090.82,1116.60,214,-129.22,nan,-23,1
1655111210,2022-06-13 11:06,0.00,1090.82,1116.60,214,-129.22,nan,-24,1
1655111271,2022-06-13 11:07,0.00,1061.29,1087.07,214,-129.22,nan,-23,1
1655111333,2022-06-13 11:08,36.45,1535.07,1560.85,214,0.00,-13.15,-24,1
1655111394,2022-06-13 11:09,41.84,1085.34,1111.13,214,12.48,-0.13,-21,1
1655111456,2022-06-13 11:10,0.00,1085.34,1111.13,214,-144.87,nan,-23,1
1655111517,2022-06-13 11:11,51.44,1535.07,1560.85,214,12.48,2.75,-24,1
1655111578,2022-06-13 11:12,87.70,1085.34,1111.13,214,78.11,74.69,-23,1
1655111640,2022-06-13 11:14,0.00,1055.97,1081.75,214,-129.22,nan,-23,1
1655111701,2022-06-13 11:15,0.00,1085.34,1111.13,214,-144.87,nan,-24,1
1655111762,2022-06-13 11:16,0.00,1535.07,1560.85,214,-86.78,nan,-24,1
1655111824,2022-06-13 11:17,86.63,1076.93,1102.72,214,78.11,74.40,-22,1
1655111885,2022-06-13 11:18,0.00,1383.75,1409.53,214,-144.87,nan,-23,1
1655111947,2022-06-13 11:19,89.12,1535.07,1560.85,214,44.09,41.87,-23,1
1655112009,2022-06-13 11:20,100.00,1535.07,1560.85,214,78.11,77.82,-24,1
1655112070,2022-06-13 11:21,0.00,1062.12,1087.90,214,-144.87,nan,-24,1
1655112132,2022-06-13 11:22,100.00,1456.24,1482.02,214,78.11,77.82,-22,1
1655112256,2022-06-13 11:24,0.00,1058.38,1084.16,214,-141.56,nan,-24,1
1655112318,2022-06-13 11:25,0.00,1383.75,1409.53,214,-144.87,nan,-21,1
1655112379,2022-06-13 11:26,0.00,1085.34,1111.13,214,-141.56,nan,-24,1
1655112441,2022-06-13 11:27,100.00,1535.07,1560.85,214,78.11,77.82,-24,1
1655112503,2022-06-13 11:28,0.00,1383.75,1409.53,214,-129.22,nan,-23,1
1655112564,2022-06-13 11:29,0.00,1085.34,1111.13,214,-129.22,nan,-24,1
1655112626,2022-06-13 11:30,0.00,1085.34,1111.13,214,-129.22,nan,-23,1
1655112687,2022-06-13 11:31,0.00,1535.07,1560.85,214,-129.22,nan,-24,1
1655112749,2022-06-13 11:32,40.44,1055.97,1081.75,214,12.48,-0.59,-23,1
1655112810,2022-06-13 11:33,61.44,1055.97,1081.75,214,44.09,34.99,-21,1
1655112872,2022-06-13 11:34,87.70,1085.34,1111.13,214,78.11,74.69,-24,1
1655112933,2022-06-13 11:35,100.00,1085.34,1111.13,214,184.59,180.82,-23,1
1655112996,2022-06-13 11:36,41.84,1085.34,1111.13,214,12.48,-0.13,-23,1
1655113057,2022-06-13 11:37,100.00,1456.24,1482.02,214,78.11,77.82,-23,1
1655113119,2022-06-13 11:38,0.00,1085.34,1111.13,214,-129.22,nan,-23,1
1655113180,2022-06-13 11:39,87.70,1085.34,1111.13,214,78.11,74.69,-24,1
1655113242,2022-06-13 11:40,0.00,1535.07,1560.85,214,-86.78,nan,-24,1
1655113303,2022-06-13 11:41,0.00,1055.97,1081.75,214,-141.56,nan,-23,1
1655113365,2022-06-13 11:42,0.00,1535.07,1560.85,214,-144.87,nan,-24,1
1655113426,2022-06-13 11:43,100.00,1055.97,1081.75,214,184.59,180.82,-24,1
1655113488,2022-06-13 11:44,51.44,1535.07,1560.85,214,12.48,2.75,-23,1
1655113549,2022-06-13 11:45,0.00,1535.07,1560.85,214,-141.56,nan,-24,1
1655113611,2022-06-13 11:46,61.66,1058.38,1084.16,214,44.09,35.06,-23,1
1655113672,2022-06-13 11:47,0.00,1383.75,1409.53,214,-79.51,nan,-23,1
1655113733,2022-06-13 11:48,0.00,1535.07,1560.85,214,-86.78,nan,-23,1
1655113795,2022-06-13 11:49,87.70,1085.34,1111.13,214,78.11,74.69,-23,1
1655113857,2022-06-13 11:50,82.95,1383.75,1409.53,214,44.09,40.52,-23,1
1655113918,2022-06-13 11:51,40.44,1055.97,1081.75,214,12.48,-0.59,-23,1
1655113980,2022-06-13 11:53,0.00,1085.34,1111.13,214,-141.56,nan,-23,1
1655114041,2022-06-13 11:54,0.00,1535.07,1560.85,214,-129.22,nan,-24,1
1655114103,2022-06-13 11:55,0.00,1055.97,1081.75,214,-143.57,nan,-24,1
1655114164,2022-06-13 11:56,0.00,1535.07,1560.85,214,-129.22,nan,-23,1
1655114226,2022-06-13 11:57,0.00,1055.97,1081.75,214,-129.22,nan,-23,1
1655114287,2022-06-13 11:58,100.00,1085.34,1111.13,214,169.20,166.16,-23,1
1655114349,2022-06-13 11:59,0.00,1085.34,1111.13,214,-144.87,nan,-24,1
1655114410,2022-06-13 12:00,100.00,1383.75,1409.53,214,78.11,77.82,-23,1
1655114471,2022-06-13 12:01,0.00,1535.07,1560.85,214,-144.87,nan,-23,1
1655114533,2022-06-13 12:02,0.00,1535.07,1560.85,214,-129.22,nan,-22,1
1655114595,2022-06-13 12:03,0.00,1383.75,1409.53,214,-129.22,nan,-23,1
1655114656,2022-06-13 12:04,89.12,1535.07,1560.85,214,44.09,41.87,-23,1
1655114718,2022-06-13 12:05,83.88,1055.97,1081.75,214,78.11,73.65,-23,1
1655114779,2022-06-13 12:06,0.00,1085.34,1111.13,214,-144.87,nan,-24,1
1655114841,2022-06-13 12:07,0.00,1535.07,1560.85,214,-144.87,nan,-24,1
1655114903,2022-06-13 12:08,0.00,1456.24,1482.02,214,-143.57,nan,-23,1
1655114964,2022-06-13 12:09,0.00,1535.07,1560.85,214,-129.22,nan,-23,1
1655115026,2022-06-13 12:10,0.00,1085.34,1111.13,214,-144.87,nan,-24,1
1655115087,2022-06-13 12:11,41.84,1085.34,1111.13,214,12.48,-0.13,-23,1
1655115148,2022-06-13 12:12,100.00,1456.24,1482.02,214,78.11,77.82,-23,1
1655115210,2022-06-13 12:13,100.00,1535.07,1560.85,214,169.20,166.16,-23,1
1655115271,2022-06-13 12:14,61.44,1055.97,1081.75,214,44.09,34.99,-23,1
1655115333,2022-06-13 12:15,0.00,1085.34,1111.13,214,-129.22,nan,-24,1
1655115395,2022-06-13 12:16,87.70,1085.34,1111.13,214,78.11,74.69,-23,1
1655115457,2022-06-13 12:17,84.70,1062.12,1087.90,214,78.11,73.87,-23,1
1655115518,2022-06-13 12:18,0.00,1383.75,1409.53,214,-118.03,nan,-24,1
1655115580,2022-06-13 12:19,0.00,1062.12,1087.90,214,-144.87,nan,-24,1
1655115641,2022-06-13 12:20,0.00,1527.31,1553.10,214,-129.22,nan,-24,1
1655115703,2022-06-13 12:21,0.00,1053.04,1078.83,214,-129.22,nan,-23,1
1655115826,2022-06-13 12:23,0.00,1527.31,1553.10,214,-143.57,nan,-24,1
1655115887,2022-06-13 12:24,0.00,1050.64,1076.42,214,-144.87,nan,-24,1
1655115949,2022-06-13 12:25,0.00,1050.64,1076.42,214,-129.22,nan,-24,1
1655116010,2022-06-13 12:26,0.00,1050.64,1076.42,214,-129.22,nan,-23,1
1655116072,2022-06-13 12:27,89.12,1527.31,1553.10,214,44.09,41.87,-24,1
1655116134,2022-06-13 12:28,0.00,1056.76,1082.55,214,-141.56,nan,-23,1
1655116195,2022-06-13 12:29,42.77,1101.24,1127.02,214,12.48,0.18,-24,1
1655116257,2022-06-13 12:30,0.00,1050.64,1076.42,214,-144.87,nan,-22,1
1655116319,2022-06-13 12:31,0.00,1050.64,1076.42,214,-129.22,nan,-23,1
1655116380,2022-06-13 12:33,100.00,1527.31,1553.10,214,78.11,77.82,-23,1
1655116442,2022-06-13 12:34,86.13,1448.88,1474.66,214,44.09,41.23,-24,1
1655116503,2022-06-13 12:35,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655116626,2022-06-13 12:37,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655116688,2022-06-13 12:38,0.00,1376.76,1402.54,214,-141.56,nan,-23,1
1655116749,2022-06-13 12:39,100.00,1050.64,1076.42,214,168.91,165.88,-23,1
1655116811,2022-06-13 12:40,51.00,1448.88,1474.66,214,12.48,2.63,-24,1
1655116873,2022-06-13 12:41,84.20,1053.04,1078.83,214,78.11,73.74,-23,1
1655116934,2022-06-13 12:42,0.00,1376.76,1402.54,214,-144.87,nan,-23,1
1655116996,2022-06-13 12:43,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655117057,2022-06-13 12:44,0.00,1079.87,1105.65,214,-144.87,nan,-23,1
1655117119,2022-06-13 12:45,0.00,1763.25,1789.03,214,-129.22,nan,-22,1
1655117181,2022-06-13 12:46,100.00,1079.87,1105.65,214,169.20,166.16,-24,1
1655117242,2022-06-13 12:47,87.70,1079.87,1105.65,214,78.11,74.69,-23,1
1655117303,2022-06-13 12:48,0.00,1527.31,1553.10,214,-129.22,nan,-23,1
1655117364,2022-06-13 12:49,83.88,1050.64,1076.42,214,78.11,73.65,-25,1
1655117426,2022-06-13 12:50,0.00,1527.31,1553.10,214,-129.22,nan,-23,1
1655117487,2022-06-13 12:51,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655117549,2022-06-13 12:52,0.00,1527.31,1553.10,214,-144.87,nan,-23,1
1655117610,2022-06-13 12:53,0.00,1079.87,1105.65,214,-144.87,nan,-24,1
1655117672,2022-06-13 12:54,83.88,1050.64,1076.42,214,78.11,73.65,-22,1
1655117734,2022-06-13 12:55,100.00,1527.31,1553.10,214,168.91,165.88,-23,1
1655117796,2022-06-13 12:56,0.00,1050.64,1076.42,214,-129.22,nan,-23,1
1655117857,2022-06-13 12:57,0.00,1376.76,1402.54,214,-129.22,nan,-23,1
1655117918,2022-06-13 12:58,0.00,1527.31,1553.10,214,-129.22,nan,-23,1
1655117980,2022-06-13 12:59,0.00,1079.87,1105.65,214,-129.22,nan,-24,1
1655118041,2022-06-13 13:00,0.00,1448.88,1474.66,214,-144.87,nan,-23,1
1655118103,2022-06-13 13:01,0.00,1050.64,1076.42,214,-79.51,nan,-24,1
1655118164,2022-06-13 13:02,0.00,1079.87,1105.65,214,-129.22,nan,-24,1
1655118225,2022-06-13 13:03,40.75,1056.76,1082.55,214,12.48,-0.49,-22,1
1655118287,2022-06-13 13:04,41.84,1079.87,1105.65,214,12.48,-0.13,-23,1
1655118348,2022-06-13 13:05,100.00,1348.68,1374.46,214,78.11,77.82,-23,1
1655118410,2022-06-13 13:06,0.00,1071.50,1097.28,214,-129.22,nan,-24,1
1655118471,2022-06-13 13:07,0.00,1079.87,1105.65,214,-141.56,nan,-24,1
1655118532,2022-06-13 13:08,0.00,1376.76,1402.54,214,-129.22,nan,-23,1
1655118593,2022-06-13 13:09,0.00,1448.88,1474.66,214,-144.87,nan,-23,1
1655118655,2022-06-13 13:10,41.84,1079.87,1105.65,214,12.48,-0.13,-21,1
1655118716,2022-06-13 13:11,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655118777,2022-06-13 13:12,0.00,1079.87,1105.65,214,-102.41,nan,-23,1
1655118839,2022-06-13 13:13,0.00,1079.87,1105.65,214,-143.57,nan,-23,1
1655118900,2022-06-13 13:15,82.95,1376.76,1402.54,214,44.09,40.52,-23,1
1655118962,2022-06-13 13:16,100.00,1527.31,1553.10,214,78.11,77.82,-23,1
1655119023,2022-06-13 13:17,0.00,1079.87,1105.65,214,-129.22,nan,-24,1
1655119085,2022-06-13 13:18,0.00,1376.76,1402.54,214,-133.66,nan,-23,1
1655119146,2022-06-13 13:19,0.00,1079.87,1105.65,214,-144.87,nan,-24,1
1655119207,2022-06-13 13:20,87.70,1079.87,1105.65,214,78.11,74.69,-23,1
1655119269,2022-06-13 13:21,100.00,1527.31,1553.10,214,78.11,77.82,-24,1
1655119331,2022-06-13 13:22,41.84,1079.87,1105.65,214,12.48,-0.13,-23,1
1655119393,2022-06-13 13:23,0.00,1527.31,1553.10,214,-129.22,nan,-24,1
1655119454,2022-06-13 13:24,0.00,1348.68,1374.46,214,-133.66,nan,-23,1
1655119516,2022-06-13 13:25,100.00,1050.64,1076.42,214,184.59,180.82,-23,1
1655119577,2022-06-13 13:26,50.48,1730.67,1756.45,214,12.48,2.49,-22,1
1655119639,2022-06-13 13:27,0.00,1079.87,1105.65,214,-129.22,nan,-23,1
1655119700,2022-06-13 13:28,40.75,1056.76,1082.55,214,12.48,-0.49,-23,1
1655119764,2022-06-13 13:29,0.00,1348.68,1374.46,214,-129.22,nan,-23,1
1655119825,2022-06-13 13:30,0.00,1101.24,1127.02,214,-133.66,nan,-25,1
1655119886,2022-06-13 13:31,0.00,1050.64,1076.42,214,-144.87,nan,-23,1
1655119947,2022-06-13 13:32,37.15,1369.76,1395.55,214,0.00,-12.91,-21,1
1655120009,2022-06-13 13:33,0.00,1045.32,1071.10,214,-144.87,nan,-24,1
1655120070,2022-06-13 13:34,0.00,1045.32,1071.10,214,-129.22,nan,-23,1
1655120133,2022-06-13 13:35,87.70,1074.39,1100.18,214,78.11,74.69,-24,1
1655120194,2022-06-13 13:36,100.00,1441.52,1467.30,214,78.11,77.82,-23,1
1655120256,2022-06-13 13:37,0.00,1519.56,1545.35,214,-129.22,nan,-23,1
1655120317,2022-06-13 13:38,0.00,1045.32,1071.10,214,-144.87,nan,-24,1
1655120379,2022-06-13 13:39,87.70,1074.39,1100.18,214,78.11,74.69,-25,1
1655120440,2022-06-13 13:40,0.00,1074.39,1100.18,214,-133.66,nan,-21,1
1655120501,2022-06-13 13:41,0.00,1519.56,1545.35,214,-144.87,nan,-24,1
1655120563,2022-06-13 13:42,0.00,1051.41,1077.19,214,-143.57,nan,-23,1
1655120625,2022-06-13 13:43,0.00,1441.52,1467.30,214,-144.87,nan,-24,1
1655120686,2022-06-13 13:44,0.00,1369.76,1395.55,214,-129.22,nan,-23,1
1655120748,2022-06-13 13:45,41.84,1074.39,1100.18,214,12.48,-0.13,-23,1
1655120810,2022-06-13 13:46,0.00,1045.32,1071.10,214,-129.22,nan,-23,1
1655120871,2022-06-13 13:47,0.00,1051.41,1077.19,214,-129.22,nan,-24,1
1655120933,2022-06-13 13:48,61.44,1045.32,1071.10,214,44.09,34.99,-21,1
1655120995,2022-06-13 13:49,40.44,1045.32,1071.10,214,12.48,-0.59,-24,1
1655121056,2022-06-13 13:50,83.88,1045.32,1071.10,214,78.11,73.65,-23,1
1655121118,2022-06-13 13:51,32.12,1045.32,1071.10,214,0.00,-14.70,-25,1
1655121180,2022-06-13 13:53,0.00,1074.39,1100.18,214,-144.87,nan,-24,1
1655121241,2022-06-13 13:54,100.00,1441.52,1467.30,214,78.11,77.82,-24,1
1655121303,2022-06-13 13:55,0.00,1051.41,1077.19,214,-141.56,nan,-23,1
1655121364,2022-06-13 13:56,40.44,1045.32,1071.10,214,12.48,-0.59,-23,1
1655121426,2022-06-13 13:57,0.00,1519.56,1545.35,214,-144.87,nan,-24,1
1655121488,2022-06-13 13:58,40.56,1047.71,1073.49,214,12.48,-0.55,-23,1
1655121550,2022-06-13 13:59,0.00,1045.32,1071.10,214,-143.57,nan,-23,1
1655121611,2022-06-13 14:00,41.84,1074.39,1100.18,214,12.48,-0.13,-23,1
1655121673,2022-06-13 14:01,100.00,1441.52,1467.30,214,184.59,180.82,-23,1
1655121735,2022-06-13 14:02,0.00,1126.01,1151.79,214,-144.87,nan,-24,1
1655121796,2022-06-13 14:03,0.00,1045.32,1071.10,214,-133.66,nan,-22,1
1655121858,2022-06-13 14:04,0.00,1074.39,1100.18,214,-144.87,nan,-23,1
1655121919,2022-06-13 14:05,0.00,1074.39,1100.18,214,-129.22,nan,-24,1
1655121980,2022-06-13 14:06,0.00,1519.56,1545.35,214,-129.22,nan,-24,1
1655122042,2022-06-13 14:07,61.44,1045.32,1071.10,214,44.09,34.99,-24,1
1655122103,2022-06-13 14:08,0.00,1519.56,1545.35,214,-129.22,nan,-23,1
1655122165,2022-06-13 14:09,0.00,1045.32,1071.10,214,-129.22,nan,-24,1
1655122226,2022-06-13 14:10,64.01,1074.39,1100.18,214,44.09,35.74,-23,1
1655122288,2022-06-13 14:11,0.00,1519.56,1545.35,214,-129.22,nan,-23,1
1655122349,2022-06-13 14:12,0.00,1441.52,1467.30,214,-129.22,nan,-23,1
1655122411,2022-06-13 14:13,64.01,1074.39,1100.18,214,44.09,35.74,-24,1
1655122471,2022-06-13 14:14,0.00,1341.83,1367.61,214,-129.22,nan,-24,1
1655122534,2022-06-13 14:15,40.44,1045.32,1071.10,214,12.48,-0.59,-24,1
1655122595,2022-06-13 14:16,0.00,1519.56,1545.35,214,-144.87,nan,-23,1
1655122658,2022-06-13 14:17,0.00,1126.01,1151.79,214,-144.87,nan,-24,1
1655122720,2022-06-13 14:18,82.95,1369.76,1395.55,214,44.09,40.52,-23,1
1655122782,2022-06-13 14:19,0.00,1519.56,1545.35,214,-129.22,nan,-23,1
1655122843,2022-06-13 14:20,0.00,1519.56,1545.35,214,-144.87,nan,-24,1
1655122904,2022-06-13 14:21,0.00,1519.56,1545.35,214,-144.87,nan,-23,1
1655122966,2022-06-13 14:22,0.00,1045.32,1071.10,214,-129.22,nan,-23,1
1655123027,2022-06-13 14:23,0.00,1051.41,1077.19,214,-129.22,nan,-23,1
1655123089,2022-06-13 14:24,0.00,1519.56,1545.35,214,-129.22,nan,-24,1
1655123150,2022-06-13 14:25,100.00,1519.56,1545.35,214,78.11,77.82,-24,1
1655123211,2022-06-13 14:26,0.00,1045.32,1071.10,214,-129.22,nan,-23,1
1655123273,2022-06-13 14:27,83.88,1045.32,1071.10,214,78.11,73.65,-23,1
1655123334,2022-06-13 14:28,0.00,1441.52,1467.30,214,-129.22,nan,-24,1
1655123397,2022-06-13 14:29,50.18,1369.76,1395.55,214,12.48,2.40,-24,1
1655123459,2022-06-13 14:30,83.88,1045.32,1071.10,214,78.11,73.65,-24,1
1655123521,2022-06-13 14:32,0.00,1074.39,1100.18,214,-141.56,nan,-23,1
1655123583,2022-06-13 14:33,0.00,1519.56,1545.35,214,-129.22,nan,-23,1
1655123645,2022-06-13 14:34,0.00,1074.39,1100.18,214,-144.87,nan,-23,1
1655123706,2022-06-13 14:35,0.00,1074.39,1100.18,214,-129.22,nan,-23,1
1655123768,2022-06-13 14:36,0.00,1045.32,1071.10,214,-143.57,nan,-24,1
1655123829,2022-06-13 14:37,40.44,1045.32,1071.10,214,12.48,-0.59,-23,1
1655123891,2022-06-13 14:38,0.00,1051.41,1077.19,214,-129.22,nan,-23,1
1655123952,2022-06-13 14:39,100.00,1519.56,1545.35,214,78.11,77.82,-24,1
1655124014,2022-06-13 14:40,100.00,1074.39,1100.18,214,168.91,165.88,-24,1
1655124075,2022-06-13 14:41,100.00,1519.56,1545.35,214,78.11,77.82,-22,1
1655124137,2022-06-13 14:42,0.00,1369.76,1395.55,214,-129.22,nan,-23,1
1655124198,2022-06-13 14:43,87.70,1068.92,1094.70,214,78.11,74.69,-23,1
1655124260,2022-06-13 14:44,0.00,1068.92,1094.70,214,-144.87,nan,-23,1
1655124322,2022-06-13 14:45,0.00,1068.92,1094.70,214,-144.87,nan,-24,1
1655124383,2022-06-13 14:46,0.00,1039.99,1065.78,214,-86.78,nan,-23,1
1655124445,2022-06-13 14:47,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655124507,2022-06-13 14:48,0.00,1090.07,1115.85,214,-129.22,nan,-24,1
1655124568,2022-06-13 14:49,100.00,1511.81,1537.59,214,78.11,77.82,-23,1
1655124630,2022-06-13 14:50,0.00,1039.99,1065.78,214,-129.22,nan,-24,1
1655124691,2022-06-13 14:51,0.00,1046.05,1071.84,214,-144.87,nan,-23,1
1655124753,2022-06-13 14:52,0.00,1039.99,1065.78,214,-129.22,nan,-23,1
1655124815,2022-06-13 14:53,0.00,1068.92,1094.70,214,-129.22,nan,-23,1
1655124877,2022-06-13 14:54,0.00,1039.99,1065.78,214,-129.22,nan,-24,1
1655124938,2022-06-13 14:55,0.00,1334.98,1360.76,214,-129.22,nan,-24,1
1655125000,2022-06-13 14:56,41.84,1068.92,1094.70,214,12.48,-0.13,-24,1
1655125061,2022-06-13 14:57,83.88,1039.99,1065.78,214,78.11,73.65,-24,1
1655125123,2022-06-13 14:58,100.00,1068.92,1094.70,214,184.59,180.82,-24,1
1655125184,2022-06-13 14:59,90.36,1090.07,1115.85,214,78.11,75.40,-23,1
1655125246,2022-06-13 15:00,100.00,1068.92,1094.70,214,168.91,165.88,-24,1
1655125307,2022-06-13 15:01,36.45,1511.81,1537.59,214,0.00,-13.15,-24,1
1655125368,2022-06-13 15:02,100.00,1068.92,1094.70,214,184.59,180.82,-24,1
1655125431,2022-06-13 15:03,0.00,1039.99,1065.78,214,-141.56,nan,-24,1
1655125492,2022-06-13 15:04,0.00,1511.81,1537.59,214,-129.22,nan,-24,1
1655125553,2022-06-13 15:05,0.00,1068.92,1094.70,214,-129.22,nan,-23,1
1655125615,2022-06-13 15:06,0.00,1362.77,1388.56,214,-141.56,nan,-24,1
1655125677,2022-06-13 15:07,0.00,1511.81,1537.59,214,-129.22,nan,-24,1
1655125739,2022-06-13 15:08,100.00,1362.77,1388.56,214,78.11,77.82,-23,1
1655125800,2022-06-13 15:10,0.00,1511.81,1537.59,214,-129.22,nan,-25,1
1655125861,2022-06-13 15:11,0.00,1151.21,1176.99,214,-129.22,nan,-24,1
1655125923,2022-06-13 15:12,32.12,1039.99,1065.78,214,0.00,-14.70,-24,1
1655125985,2022-06-13 15:13,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655126046,2022-06-13 15:14,0.00,1511.81,1537.59,214,-144.87,nan,-24,1
1655126108,2022-06-13 15:15,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655126169,2022-06-13 15:16,0.00,1068.92,1094.70,214,-144.87,nan,-24,1
1655126231,2022-06-13 15:17,0.00,1042.37,1068.15,214,-144.87,nan,-24,1
1655126292,2022-06-13 15:18,0.00,1039.99,1065.78,214,-129.22,nan,-22,1
1655126354,2022-06-13 15:19,0.00,1039.99,1065.78,214,-144.87,nan,-24,1
1655126416,2022-06-13 15:20,0.00,1068.92,1094.70,214,-129.22,nan,-23,1
1655126477,2022-06-13 15:21,87.70,1068.92,1094.70,214,78.11,74.69,-23,1
1655126539,2022-06-13 15:22,0.00,1511.81,1537.59,214,-144.87,nan,-24,1
1655126600,2022-06-13 15:23,0.00,1511.81,1537.59,214,-129.22,nan,-24,1
1655126662,2022-06-13 15:24,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655126724,2022-06-13 15:25,0.00,1068.92,1094.70,214,-144.87,nan,-22,1
1655126785,2022-06-13 15:26,0.00,1362.77,1388.56,214,-144.87,nan,-23,1
1655126847,2022-06-13 15:27,0.00,1042.37,1068.15,214,-129.22,nan,-22,1
1655126909,2022-06-13 15:28,0.00,1713.15,1738.93,214,-141.56,nan,-23,1
1655126971,2022-06-13 15:29,0.00,1039.99,1065.78,214,-144.87,nan,-24,1
1655127033,2022-06-13 15:30,0.00,1046.05,1071.84,214,-86.78,nan,-24,1
1655127094,2022-06-13 15:31,0.00,1068.92,1094.70,214,-129.22,nan,-23,1
1655127155,2022-06-13 15:32,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655127217,2022-06-13 15:33,0.00,1068.92,1094.70,214,-144.87,nan,-24,1
1655127278,2022-06-13 15:34,0.00,1039.99,1065.78,214,-144.87,nan,-24,1
1655127340,2022-06-13 15:35,0.00,1434.16,1459.95,214,-144.87,nan,-24,1
1655127401,2022-06-13 15:36,0.00,1068.92,1094.70,214,-129.22,nan,-23,1
1655127463,2022-06-13 15:37,0.00,1151.21,1176.99,214,-129.22,nan,-24,1
1655127524,2022-06-13 15:38,0.00,1039.99,1065.78,214,-144.87,nan,-23,1
1655127586,2022-06-13 15:39,0.00,1151.21,1176.99,214,-129.22,nan,-22,1
1655127647,2022-06-13 15:40,0.00,1068.92,1094.70,214,-141.56,nan,-23,1
1655127709,2022-06-13 15:41,0.00,1511.81,1537.59,214,-129.22,nan,-23,1
1655127771,2022-06-13 15:42,0.00,1039.99,1065.78,214,-144.87,nan,-23,1
1655127833,2022-06-13 15:43,0.00,1068.92,1094.70,214,-129.22,nan,-24,1
1655127894,2022-06-13 15:44,0.00,1362.77,1388.56,214,-144.87,nan,-24,1
1655127956,2022-06-13 15:45,0.00,1511.81,1537.59,214,-129.22,nan,-23,1
1655128017,2022-06-13 15:46,0.00,1511.81,1537.59,214,-144.87,nan,-24,1
1655128079,2022-06-13 15:47,100.00,1334.98,1360.76,214,78.11,77.82,-24,1
1655128141,2022-06-13 15:49,0.00,1039.99,1065.78,214,-144.87,nan,-23,1
1655128202,2022-06-13 15:50,100.00,1713.15,1738.93,214,78.11,77.82,-23,1
1655128264,2022-06-13 15:51,0.00,1713.15,1738.93,214,-129.22,nan,-23,1
1655128325,2022-06-13 15:52,0.00,1511.81,1537.59,214,-144.87,nan,-24,1
1655128387,2022-06-13 15:53,0.00,1039.99,1065.78,214,-129.22,nan,-24,1
1655128448,2022-06-13 15:54,0.00,1334.98,1360.76,214,-141.56,nan,-24,1
1655128510,2022-06-13 15:55,40.44,1034.67,1060.45,214,12.48,-0.59,-23,1
1655128572,2022-06-13 15:56,0.00,1063.45,1089.23,214,-129.22,nan,-23,1
1655128633,2022-06-13 15:57,0.00,1034.67,1060.45,214,-129.22,nan,-24,1
1655128695,2022-06-13 15:58,0.00,1063.45,1089.23,214,-79.51,nan,-25,1
1655128756,2022-06-13 15:59,0.00,1034.67,1060.45,214,-129.22,nan,-24,1
1655128818,2022-06-13 16:00,0.00,1034.67,1060.45,214,-129.22,nan,-24,1
1655128880,2022-06-13 16:01,0.00,1504.06,1529.85,214,-129.22,nan,-23,1
1655128941,2022-06-13 16:02,0.00,1063.45,1089.23,214,-141.56,nan,-24,1
1655129003,2022-06-13 16:03,0.00,1034.67,1060.45,214,-141.56,nan,-23,1
1655129064,2022-06-13 16:04,0.00,1034.67,1060.45,214,-143.57,nan,-23,1
1655129125,2022-06-13 16:05,0.00,1063.45,1089.23,214,-144.87,nan,-24,1
1655129187,2022-06-13 16:06,0.00,1040.70,1066.48,214,-129.22,nan,-23,1
1655129249,2022-06-13 16:07,0.00,1034.67,1060.45,214,-141.56,nan,-23,1
1655129310,2022-06-13 16:08,87.70,1063.45,1089.23,214,78.11,74.69,-24,1
1655129371,2022-06-13 16:09,0.00,1355.78,1381.57,214,-144.87,nan,-23,1
1655129433,2022-06-13 16:10,0.00,1504.06,1529.85,214,-129.22,nan,-23,1
1655129494,2022-06-13 16:11,0.00,1504.06,1529.85,214,-129.22,nan,-24,1
1655129555,2022-06-13 16:12,0.00,1355.78,1381.57,214,-129.22,nan,-24,1
1655129617,2022-06-13 16:13,0.00,1063.45,1089.23,214,-141.56,nan,-24,1
1655129678,2022-06-13 16:14,0.00,1504.06,1529.85,214,-144.87,nan,-24,1
1655129740,2022-06-13 16:15,0.00,1040.70,1066.48,214,-129.22,nan,-24,1
1655129801,2022-06-13 16:16,0.00,1063.45,1089.23,214,-144.87,nan,-24,1
1655129862,2022-06-13 16:17,0.00,1063.45,1089.23,214,-144.87,nan,-24,1
1655129924,2022-06-13 16:18,0.00,1040.70,1066.48,214,-118.03,nan,-23,1
1655129985,2022-06-13 16:19,0.00,1504.06,1529.85,214,-144.87,nan,-24,1
1655130046,2022-06-13 16:20,100.00,1504.06,1529.85,214,78.11,77.82,-22,1
1655130107,2022-06-13 16:21,84.20,1037.03,1062.82,214,78.11,73.74,-23,1
1655130169,2022-06-13 16:22,0.00,1063.45,1089.23,214,-144.87,nan,-23,1
1655130231,2022-06-13 16:23,0.00,1504.06,1529.85,214,-129.22,nan,-23,1
1655130293,2022-06-13 16:24,87.70,1063.45,1089.23,214,78.11,74.69,-23,1
1655130354,2022-06-13 16:25,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655130415,2022-06-13 16:26,100.00,1504.06,1529.85,214,78.11,77.82,-21,1
1655130477,2022-06-13 16:27,87.70,1063.45,1089.23,214,78.11,74.69,-23,1
1655130538,2022-06-13 16:28,50.18,1355.78,1381.57,214,12.48,2.40,-23,1
1655130600,2022-06-13 16:30,0.00,1034.67,1060.45,214,-118.03,nan,-23,1
1655130662,2022-06-13 16:31,0.00,1034.67,1060.45,214,-143.57,nan,-24,1
1655130723,2022-06-13 16:32,0.00,1063.45,1089.23,214,-144.87,nan,-24,1
1655130785,2022-06-13 16:33,0.00,1063.45,1089.23,214,-129.22,nan,-23,1
1655130846,2022-06-13 16:34,84.70,1040.70,1066.48,214,78.11,73.87,-24,1
1655130908,2022-06-13 16:35,0.00,1504.06,1529.85,214,-129.22,nan,-23,1
1655130969,2022-06-13 16:36,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655131031,2022-06-13 16:37,0.00,1040.70,1066.48,214,-144.87,nan,-24,1
1655131092,2022-06-13 16:38,0.00,1704.39,1730.17,214,-129.22,nan,-24,1
1655131153,2022-06-13 16:39,0.00,1504.06,1529.85,214,-129.22,nan,-24,1
1655131215,2022-06-13 16:40,0.00,1063.45,1089.23,214,-129.22,nan,-22,1
1655131276,2022-06-13 16:41,0.00,1504.06,1529.85,214,-129.22,nan,-24,1
1655131338,2022-06-13 16:42,100.00,1504.06,1529.85,214,78.11,77.82,-24,1
1655131400,2022-06-13 16:43,83.88,1034.67,1060.45,214,78.11,73.65,-23,1
1655131461,2022-06-13 16:44,0.00,1504.06,1529.85,214,-129.22,nan,-24,1
1655131522,2022-06-13 16:45,0.00,1034.67,1060.45,214,-144.87,nan,-24,1
1655131584,2022-06-13 16:46,100.00,1034.67,1060.45,214,184.59,180.82,-24,1
1655131645,2022-06-13 16:47,0.00,1114.53,1140.31,214,-129.22,nan,-24,1
1655131707,2022-06-13 16:48,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655131768,2022-06-13 16:49,0.00,1504.06,1529.85,214,-144.87,nan,-24,1
1655131830,2022-06-13 16:50,0.00,1114.53,1140.31,214,-129.22,nan,-23,1
1655131892,2022-06-13 16:51,0.00,1355.78,1381.57,214,-129.22,nan,-23,1
1655131953,2022-06-13 16:52,0.00,1034.67,1060.45,214,-144.87,nan,-23,1
1655132015,2022-06-13 16:53,0.00,1504.06,1529.85,214,-144.87,nan,-23,1
1655132076,2022-06-13 16:54,0.00,1355.78,1381.57,214,-129.22,nan,-24,1
1655132137,2022-06-13 16:55,0.00,1034.67,1060.45,214,-129.22,nan,-24,1
1655132199,2022-06-13 16:56,0.00,1426.81,1452.59,214,-129.22,nan,-24,1
1655132261,2022-06-13 16:57,0.00,1704.39,1730.17,214,-129.22,nan,-23,1
1655132322,2022-06-13 16:58,100.00,1355.78,1381.57,214,78.11,77.82,-24,1
1655132384,2022-06-13 16:59,87.70,1063.45,1089.23,214,78.11,74.69,-23,1
1655132445,2022-06-13 17:00,0.00,1504.06,1529.85,214,-144.87,nan,-23,1
1655132506,2022-06-13 17:01,0.00,1504.06,1529.85,214,-129.22,nan,-24,1
1655132568,2022-06-13 17:02,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655132630,2022-06-13 17:03,0.00,1034.67,1060.45,214,-143.57,nan,-23,1
1655132692,2022-06-13 17:04,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655132753,2022-06-13 17:05,0.00,1063.45,1089.23,214,-129.22,nan,-24,1
1655132815,2022-06-13 17:06,0.00,1035.34,1061.13,214,-141.56,nan,-23,1
1655132876,2022-06-13 17:07,0.00,1496.31,1522.10,214,-129.22,nan,-23,1
1655132938,2022-06-13 17:08,0.00,1029.35,1055.13,214,-129.22,nan,-24,1
1655133000,2022-06-13 17:10,0.00,1057.97,1083.76,214,-144.87,nan,-22,1
1655133061,2022-06-13 17:11,0.00,1029.35,1055.13,214,-143.57,nan,-25,1
1655133123,2022-06-13 17:12,99.17,1153.88,1179.67,214,78.11,77.62,-23,1
1655133184,2022-06-13 17:13,100.00,1348.79,1374.58,214,78.11,77.82,-25,1
1655133246,2022-06-13 17:14,0.00,1057.97,1083.76,214,-129.22,nan,-22,1
1655133308,2022-06-13 17:15,51.44,1496.31,1522.10,214,12.48,2.75,-23,1
1655133370,2022-06-13 17:16,0.00,1496.31,1522.10,214,-129.22,nan,-23,1
1655133431,2022-06-13 17:17,83.88,1029.35,1055.13,214,78.11,73.65,-24,1
1655133493,2022-06-13 17:18,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655133555,2022-06-13 17:19,0.00,1029.35,1055.13,214,-129.22,nan,-24,1
1655133617,2022-06-13 17:20,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655133679,2022-06-13 17:21,0.00,1496.31,1522.10,214,-144.87,nan,-24,1
1655133740,2022-06-13 17:22,0.00,1029.35,1055.13,214,-129.22,nan,-23,1
1655133802,2022-06-13 17:23,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655133864,2022-06-13 17:24,0.00,1139.41,1165.19,214,-144.87,nan,-24,1
1655133925,2022-06-13 17:25,0.00,1496.31,1522.10,214,-102.41,nan,-23,1
1655133987,2022-06-13 17:26,0.00,1419.46,1445.24,214,-144.87,nan,-23,1
1655134051,2022-06-13 17:27,0.00,1029.35,1055.13,214,-129.22,nan,-24,1
1655134112,2022-06-13 17:28,87.70,1057.97,1083.76,214,78.11,74.69,-23,1
1655134174,2022-06-13 17:29,50.18,1348.79,1374.58,214,12.48,2.40,-24,1
1655134236,2022-06-13 17:30,0.00,1035.34,1061.13,214,-144.87,nan,-24,1
1655134298,2022-06-13 17:31,0.00,1057.97,1083.76,214,-129.22,nan,-24,1
1655134359,2022-06-13 17:32,0.00,1057.97,1083.76,214,-141.56,nan,-24,1
1655134421,2022-06-13 17:33,0.00,1029.35,1055.13,214,-129.22,nan,-23,1
1655134482,2022-06-13 17:34,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655134544,2022-06-13 17:35,0.00,1139.41,1165.19,214,-129.22,nan,-24,1
1655134606,2022-06-13 17:36,0.00,1029.35,1055.13,214,-129.22,nan,-24,1
1655134668,2022-06-13 17:37,0.00,1321.29,1347.07,214,-129.22,nan,-23,1
1655134729,2022-06-13 17:38,100.00,1496.31,1522.10,214,168.91,165.88,-24,1
1655134792,2022-06-13 17:39,0.00,1029.35,1055.13,214,-129.22,nan,-24,1
1655134853,2022-06-13 17:40,50.18,1348.79,1374.58,214,12.48,2.40,-21,1
1655134915,2022-06-13 17:41,0.00,1496.31,1522.10,214,-129.22,nan,-24,1
1655134977,2022-06-13 17:42,64.01,1057.97,1083.76,214,44.09,35.74,-23,1
1655135038,2022-06-13 17:43,0.00,1029.35,1055.13,214,-129.22,nan,-23,1
1655135100,2022-06-13 17:45,0.00,1057.97,1083.76,214,-129.22,nan,-22,1
1655135223,2022-06-13 17:47,0.00,1057.97,1083.76,214,-144.87,nan,-24,1
1655135285,2022-06-13 17:48,87.70,1057.97,1083.76,214,78.11,74.69,-23,1
1655135346,2022-06-13 17:49,0.00,1078.91,1104.69,214,-144.87,nan,-23,1
1655135408,2022-06-13 17:50,86.13,1419.46,1445.24,214,44.09,41.23,-23,1
1655135470,2022-06-13 17:51,87.70,1057.97,1083.76,214,78.11,74.69,-23,1
1655135532,2022-06-13 17:52,0.00,1057.97,1083.76,214,-144.87,nan,-22,1
1655135594,2022-06-13 17:53,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655135656,2022-06-13 17:54,0.00,1029.35,1055.13,214,-129.22,nan,-23,1
1655135718,2022-06-13 17:55,0.00,1348.79,1374.58,214,-144.87,nan,-23,1
1655135779,2022-06-13 17:56,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655135841,2022-06-13 17:57,61.66,1031.70,1057.48,214,44.09,35.06,-23,1
1655135903,2022-06-13 17:58,100.00,1496.31,1522.10,214,78.11,77.82,-24,1
1655135964,2022-06-13 17:59,41.84,1057.97,1083.76,214,12.48,-0.13,-24,1
1655136026,2022-06-13 18:00,0.00,1029.35,1055.13,214,-129.22,nan,-23,1
1655136088,2022-06-13 18:01,0.00,1057.97,1083.76,214,-144.87,nan,-21,1
1655136150,2022-06-13 18:02,0.00,1057.97,1083.76,214,-144.87,nan,-24,1
1655136211,2022-06-13 18:03,0.00,1348.79,1374.58,214,-129.22,nan,-23,1
1655136273,2022-06-13 18:04,100.00,1057.97,1083.76,214,169.20,166.16,-23,1
1655136335,2022-06-13 18:05,41.84,1057.97,1083.76,214,12.48,-0.13,-24,1
1655136396,2022-06-13 18:06,64.01,1057.97,1083.76,214,44.09,35.74,-23,1
1655136458,2022-06-13 18:07,61.44,1029.35,1055.13,214,44.09,34.99,-23,1
1655136520,2022-06-13 18:08,0.00,1057.97,1083.76,214,-129.22,nan,-23,1
1655136582,2022-06-13 18:09,83.88,1029.35,1055.13,214,78.11,73.65,-23,1
1655136643,2022-06-13 18:10,0.00,1496.31,1522.10,214,-129.22,nan,-23,1
1655136705,2022-06-13 18:11,100.00,1057.97,1083.76,214,169.20,166.16,-24,1
1655136767,2022-06-13 18:12,0.00,1029.35,1055.13,214,-144.87,nan,-24,1
1655136829,2022-06-13 18:13,40.44,1029.35,1055.13,214,12.48,-0.59,-24,1
1655136892,2022-06-13 18:14,0.00,1031.70,1057.48,214,-129.22,nan,-24,1
1655136953,2022-06-13 18:15,0.00,1057.97,1083.76,214,-129.22,nan,-22,1
1655137015,2022-06-13 18:16,83.88,1029.35,1055.13,214,78.11,73.65,-23,1
1655137076,2022-06-13 18:17,40.44,1029.35,1055.13,214,12.48,-0.59,-24,1
1655137138,2022-06-13 18:18,0.00,1024.03,1049.81,214,-144.87,nan,-24,1
1655137200,2022-06-13 18:20,0.00,1341.81,1367.59,214,-144.87,nan,-24,1
1655137261,2022-06-13 18:21,0.00,1052.50,1078.28,214,-129.22,nan,-23,1
1655137323,2022-06-13 18:22,0.00,1341.81,1367.59,214,-133.66,nan,-24,1
1655137385,2022-06-13 18:23,83.88,1024.03,1049.81,214,78.11,73.65,-21,1
1655137446,2022-06-13 18:24,41.84,1052.50,1078.28,214,12.48,-0.13,-24,1
1655137508,2022-06-13 18:25,0.00,1341.81,1367.59,214,-144.87,nan,-24,1
1655137570,2022-06-13 18:26,0.00,1488.57,1514.35,214,-143.57,nan,-23,1
1655137632,2022-06-13 18:27,87.70,1052.50,1078.28,214,78.11,74.69,-23,1
1655137694,2022-06-13 18:28,0.00,1024.03,1049.81,214,-129.22,nan,-24,1
1655137755,2022-06-13 18:29,0.00,1024.03,1049.81,214,-144.87,nan,-23,1
1655137817,2022-06-13 18:30,97.55,1133.51,1159.29,214,78.11,77.23,-23,1
1655137879,2022-06-13 18:31,0.00,1052.50,1078.28,214,-144.87,nan,-25,1
1655137941,2022-06-13 18:32,0.00,1052.50,1078.28,214,-144.87,nan,-22,1
1655138003,2022-06-13 18:33,87.70,1052.50,1078.28,214,78.11,74.69,-24,1
1655138065,2022-06-13 18:34,64.01,1052.50,1078.28,214,44.09,35.74,-23,1
1655138126,2022-06-13 18:35,0.00,1488.57,1514.35,214,-129.22,nan,-23,1
1655138188,2022-06-13 18:36,82.95,1341.81,1367.59,214,44.09,40.52,-23,1
1655138250,2022-06-13 18:37,0.00,1052.50,1078.28,214,-129.22,nan,-23,1
1655138312,2022-06-13 18:38,0.00,1341.81,1367.59,214,-129.22,nan,-23,1
1655138374,2022-06-13 18:39,100.00,1341.81,1367.59,214,78.11,77.82,-24,1
1655138435,2022-06-13 18:40,84.70,1029.99,1055.77,214,78.11,73.87,-23,1
1655138497,2022-06-13 18:41,100.00,1341.81,1367.59,214,78.11,77.82,-24,1
1655138558,2022-06-13 18:42,0.00,1488.57,1514.35,214,-144.87,nan,-24,1
1655138620,2022-06-13 18:43,83.88,1024.03,1049.81,214,78.11,73.65,-23,1
1655138682,2022-06-13 18:44,84.70,1029.99,1055.77,214,78.11,73.87,-24,1
1655138743,2022-06-13 18:45,50.18,1341.81,1367.59,214,12.48,2.40,-22,1
1655138805,2022-06-13 18:46,45.14,1133.51,1159.29,214,12.48,0.92,-23,1
1655138867,2022-06-13 18:47,0.00,1103.05,1128.83,214,-129.22,nan,-24,1
1655138927,2022-06-13 18:48,0.00,1052.50,1078.28,214,-86.78,nan,-23,1
1655138989,2022-06-13 18:49,0.00,1052.50,1078.28,214,-129.22,nan,-23,1
1655139052,2022-06-13 18:50,100.00,1488.57,1514.35,214,78.11,77.82,-22,1
1655139114,2022-06-13 18:51,0.00,1488.57,1514.35,214,-144.87,nan,-24,1
1655139175,2022-06-13 18:52,36.45,1488.57,1514.35,214,0.00,-13.15,-23,1
1655139238,2022-06-13 18:53,0.00,1029.99,1055.77,214,-144.87,nan,-23,1
1655139300,2022-06-13 18:55,0.00,1052.50,1078.28,214,-129.22,nan,-24,1
1655139362,2022-06-13 18:56,84.70,1029.99,1055.77,214,78.11,73.87,-24,1
1655139424,2022-06-13 18:57,87.70,1052.50,1078.28,214,78.11,74.69,-23,1
1655139485,2022-06-13 18:58,51.44,1488.57,1514.35,214,12.48,2.75,-23,1
1655139547,2022-06-13 18:59,87.70,1052.50,1078.28,214,78.11,74.69,-24,1
1655139670,2022-06-13 19:01,0.00,1341.81,1367.59,214,-129.22,nan,-23,1
1655139732,2022-06-13 19:02,0.00,1488.57,1514.35,214,-144.87,nan,-24,1
1655139794,2022-06-13 19:03,0.00,1024.03,1049.81,214,-129.22,nan,-23,1
1655139855,2022-06-13 19:04,0.00,1488.57,1514.35,214,-141.56,nan,-23,1
1655139917,2022-06-13 19:05,0.00,1488.57,1514.35,214,-141.56,nan,-23,1
1655139978,2022-06-13 19:06,61.44,1024.03,1049.81,214,44.09,34.99,-23,1
1655140040,2022-06-13 19:07,0.00,1341.81,1367.59,214,-141.56,nan,-23,1
1655140102,2022-06-13 19:08,83.88,1024.03,1049.81,214,78.11,73.65,-22,1
1655140164,2022-06-13 19:09,100.00,1686.88,1712.66,214,168.91,165.88,-24,1
1655140225,2022-06-13 19:10,32.12,1024.03,1049.81,214,0.00,-14.70,-22,1
1655140287,2022-06-13 19:11,0.00,1024.03,1049.81,214,-129.22,nan,-24,1
1655140349,2022-06-13 19:12,0.00,1052.50,1078.28,214,-144.87,nan,-24,1
1655140410,2022-06-13 19:13,0.00,1052.50,1078.28,214,-102.41,nan,-24,1
1655140472,2022-06-13 19:14,0.00,1029.99,1055.77,214,-141.56,nan,-23,1
1655140533,2022-06-13 19:15,100.00,1341.81,1367.59,214,168.91,165.88,-23,1
1655140595,2022-06-13 19:16,0.00,1412.10,1437.89,214,-129.22,nan,-23,1
1655140657,2022-06-13 19:17,0.00,1052.50,1078.28,214,-133.66,nan,-23,1
1655140718,2022-06-13 19:18,0.00,1052.50,1078.28,214,-129.22,nan,-24,1
1655140780,2022-06-13 19:19,0.00,1341.81,1367.59,214,-144.87,nan,-23,1
1655140841,2022-06-13 19:20,0.00,1026.37,1052.15,214,-144.87,nan,-23,1
1655140903,2022-06-13 19:21,0.00,1341.81,1367.59,214,-129.22,nan,-22,1
1655140965,2022-06-13 19:22,86.63,1044.35,1070.13,214,78.11,74.40,-23,1
1655141026,2022-06-13 19:23,0.00,1341.81,1367.59,214,-141.56,nan,-24,1
1655141089,2022-06-13 19:24,0.00,1052.50,1078.28,214,-143.57,nan,-23,1
1655141152,2022-06-13 19:25,0.00,1024.03,1049.81,214,-141.56,nan,-25,1
1655141213,2022-06-13 19:26,0.00,1024.03,1049.81,214,-129.22,nan,-23,1
1655141275,2022-06-13 19:27,100.00,1488.57,1514.35,214,168.91,165.88,-23,1
1655141337,2022-06-13 19:28,36.45,1488.57,1514.35,214,0.00,-13.15,-23,1
1655141399,2022-06-13 19:29,100.00,1480.82,1506.61,214,78.11,77.82,-24,1
1655141462,2022-06-13 19:31,0.00,1047.03,1072.81,214,-129.22,nan,-24,1
1655141523,2022-06-13 19:32,0.00,1047.03,1072.81,214,-86.78,nan,-23,1
1655141585,2022-06-13 19:33,0.00,1047.03,1072.81,214,-144.87,nan,-24,1
1655141646,2022-06-13 19:34,0.00,1480.82,1506.61,214,-144.87,nan,-23,1
1655141708,2022-06-13 19:35,0.00,1021.03,1046.82,214,-129.22,nan,-24,1
1655141770,2022-06-13 19:36,0.00,1047.03,1072.81,214,-129.22,nan,-24,1
1655141832,2022-06-13 19:37,0.00,1480.82,1506.61,214,-129.22,nan,-24,1
1655141893,2022-06-13 19:38,100.00,1480.82,1506.61,214,78.11,77.82,-23,1
1655141955,2022-06-13 19:39,0.00,1018.71,1044.49,214,-144.87,nan,-24,1
1655142017,2022-06-13 19:40,0.00,1334.82,1360.60,214,-144.87,nan,-23,1
1655142078,2022-06-13 19:41,100.00,1480.82,1506.61,214,78.11,77.82,-24,1
1655142140,2022-06-13 19:42,87.70,1047.03,1072.81,214,78.11,74.69,-24,1
1655142202,2022-06-13 19:43,0.00,1480.82,1506.61,214,-144.87,nan,-24,1
1655142264,2022-06-13 19:44,100.00,1480.82,1506.61,214,168.91,165.88,-24,1
1655142325,2022-06-13 19:45,83.88,1018.71,1044.49,214,78.11,73.65,-23,1
1655142387,2022-06-13 19:46,0.00,1018.71,1044.49,214,-141.56,nan,-24,1
1655142449,2022-06-13 19:47,44.00,1097.31,1123.10,214,12.48,0.57,-24,1
1655142511,2022-06-13 19:48,0.00,1024.64,1050.42,214,-144.87,nan,-24,1
1655142573,2022-06-13 19:49,0.00,1047.03,1072.81,214,-129.22,nan,-23,1
1655142635,2022-06-13 19:50,0.00,1334.82,1360.60,214,-129.22,nan,-23,1
1655142697,2022-06-13 19:51,0.00,1047.03,1072.81,214,-144.87,nan,-23,1
1655142758,2022-06-13 19:52,36.45,1480.82,1506.61,214,0.00,-13.15,-24,1
1655142820,2022-06-13 19:53,100.00,1038.92,1064.70,214,168.91,165.88,-24,1
1655142881,2022-06-13 19:54,0.00,1047.03,1072.81,214,-144.87,nan,-23,1
1655142943,2022-06-13 19:55,87.70,1047.03,1072.81,214,78.11,74.69,-23,1
1655143005,2022-06-13 19:56,0.00,1047.03,1072.81,214,-144.87,nan,-24,1
1655143066,2022-06-13 19:57,0.00,1038.92,1064.70,214,-129.22,nan,-23,1
1655143129,2022-06-13 19:58,87.70,1047.03,1072.81,214,78.11,74.69,-23,1
1655143191,2022-06-13 19:59,0.00,1047.03,1072.81,214,-144.87,nan,-24,1
1655143253,2022-06-13 20:00,0.00,1480.82,1506.61,214,-129.22,nan,-24,1
1655143314,2022-06-13 20:01,0.00,1480.82,1506.61,214,-144.87,nan,-23,1
1655143377,2022-06-13 20:02,90.36,1067.74,1093.53,214,78.11,75.40,-24,1
1655143438,2022-06-13 20:03,0.00,1480.82,1506.61,214,-129.22,nan,-24,1
1655143500,2022-06-13 20:05,41.84,1047.03,1072.81,214,12.48,-0.13,-24,1
1655143561,2022-06-13 20:06,0.00,1047.03,1072.81,214,-144.87,nan,-24,1
1655143623,2022-06-13 20:07,0.00,1404.75,1430.54,214,-129.22,nan,-24,1
1655143684,2022-06-13 20:08,0.00,1047.03,1072.81,214,-144.87,nan,-23,1
1655143746,2022-06-13 20:09,0.00,1334.82,1360.60,214,-144.87,nan,-23,1
1655143807,2022-06-13 20:10,87.70,1047.03,1072.81,214,78.11,74.69,-23,1
1655143868,2022-06-13 20:11,40.56,1021.03,1046.82,214,12.48,-0.55,-24,1
1655143930,2022-06-13 20:12,0.00,1024.64,1050.42,214,-129.22,nan,-23,1
1655143992,2022-06-13 20:13,0.00,1018.71,1044.49,214,-129.22,nan,-23,1
1655144054,2022-06-13 20:14,0.00,1047.03,1072.81,214,-118.03,nan,-24,1
1655144116,2022-06-13 20:15,83.88,1018.71,1044.49,214,78.11,73.65,-23,1
1655144178,2022-06-13 20:16,0.00,1480.82,1506.61,214,-141.56,nan,-24,1
1655144239,2022-06-13 20:17,0.00,1018.71,1044.49,214,-129.22,nan,-23,1
1655144301,2022-06-13 20:18,100.00,1480.82,1506.61,214,78.11,77.82,-23,1
1655144362,2022-06-13 20:19,0.00,1024.64,1050.42,214,-144.87,nan,-24,1
1655144424,2022-06-13 20:20,0.00,1067.74,1093.53,214,-129.22,nan,-24,1
1655144486,2022-06-13 20:21,86.63,1038.92,1064.70,214,78.11,74.40,-24,1
1655144547,2022-06-13 20:22,0.00,1047.03,1072.81,214,-129.22,nan,-24,1
1655144609,2022-06-13 20:23,0.00,1334.82,1360.60,214,-129.22,nan,-24,1
1655144671,2022-06-13 20:24,100.00,1404.75,1430.54,214,184.59,180.82,-24,1
1655144733,2022-06-13 20:25,0.00,1480.82,1506.61,214,-143.57,nan,-24,1
1655144794,2022-06-13 20:26,0.00,1024.64,1050.42,214,-144.87,nan,-23,1
1655144856,2022-06-13 20:27,0.00,1480.82,1506.61,214,-129.22,nan,-23,1
1655144918,2022-06-13 20:28,0.00,1047.03,1072.81,214,-144.87,nan,-23,1
1655144979,2022-06-13 20:29,100.00,1334.82,1360.60,214,78.11,77.82,-23,1
1655145041,2022-06-13 20:30,0.00,1024.64,1050.42,214,-129.22,nan,-23,1
1655145103,2022-06-13 20:31,0.00,1480.82,1506.61,214,-144.87,nan,-24,1
1655145165,2022-06-13 20:32,100.00,1404.75,1430.54,214,78.11,77.82,-24,1
1655145226,2022-06-13 20:33,0.00,1480.82,1506.61,214,-129.22,nan,-24,1
1655145288,2022-06-13 20:34,64.01,1047.03,1072.81,214,44.09,35.74,-24,1
1655145350,2022-06-13 20:35,0.00,1685.04,1710.82,214,-129.22,nan,-23,1
1655145412,2022-06-13 20:36,0.00,1480.82,1506.61,214,-144.87,nan,-24,1
1655145474,2022-06-13 20:37,87.70,1047.03,1072.81,214,78.11,74.69,-24,1
1655145535,2022-06-13 20:38,0.00,1047.03,1072.81,214,-144.87,nan,-24,1
1655145597,2022-06-13 20:39,0.00,1018.71,1044.49,214,-144.87,nan,-24,1
1655145658,2022-06-13 20:40,0.00,1678.72,1704.50,214,-144.87,nan,-24,1
1655145720,2022-06-13 20:42,100.00,1327.84,1353.62,214,78.11,77.82,-23,1
1655145781,2022-06-13 20:43,41.84,1041.56,1067.34,214,12.48,-0.13,-24,1
1655145843,2022-06-13 20:44,0.00,1041.56,1067.34,214,-129.22,nan,-23,1
1655145904,2022-06-13 20:45,0.00,1013.38,1039.17,214,-129.22,nan,-23,1
1655145966,2022-06-13 20:46,0.00,1473.08,1498.86,214,-129.22,nan,-22,1
1655146027,2022-06-13 20:47,0.00,1041.56,1067.34,214,-129.22,nan,-24,1
1655146089,2022-06-13 20:48,40.75,1019.29,1045.07,214,12.48,-0.49,-24,1
1655146150,2022-06-13 20:49,0.00,1013.38,1039.17,214,-144.87,nan,-23,1
1655146212,2022-06-13 20:50,40.44,1013.38,1039.17,214,12.48,-0.59,-23,1
1655146274,2022-06-13 20:51,83.88,1013.38,1039.17,214,78.11,73.65,-24,1
1655146336,2022-06-13 20:52,0.00,1013.38,1039.17,214,-144.87,nan,-23,1
1655146398,2022-06-13 20:53,0.00,1473.08,1498.86,214,-102.41,nan,-23,1
1655146459,2022-06-13 20:54,0.00,1300.75,1326.54,214,-144.87,nan,-23,1
1655146521,2022-06-13 20:55,0.00,1041.56,1067.34,214,-144.87,nan,-25,1
1655146583,2022-06-13 20:56,100.00,1473.08,1498.86,214,78.11,77.82,-23,1
1655146644,2022-06-13 20:57,0.00,1041.56,1067.34,214,-129.22,nan,-24,1
1655146706,2022-06-13 20:58,0.00,1473.08,1498.86,214,-143.57,nan,-24,1
1655146768,2022-06-13 20:59,100.00,1473.08,1498.86,214,78.11,77.82,-24,1
1655146829,2022-06-13 21:00,0.00,1397.40,1423.19,214,-129.22,nan,-23,1
1655146891,2022-06-13 21:01,0.00,1041.56,1067.34,214,-129.22,nan,-24,1
1655146952,2022-06-13 21:02,0.00,1013.38,1039.17,214,-144.87,nan,-23,1
1655147014,2022-06-13 21:03,0.00,1473.08,1498.86,214,-141.56,nan,-22,1
1655147076,2022-06-13 21:04,100.00,1327.84,1353.62,214,78.11,77.82,-24,1
1655147138,2022-06-13 21:05,63.29,1033.49,1059.28,214,44.09,35.53,-23,1
1655147200,2022-06-13 21:06,0.00,1397.40,1423.19,214,-144.87,nan,-23,1
1655147261,2022-06-13 21:07,100.00,1041.56,1067.34,214,168.91,165.88,-23,1
1655147323,2022-06-13 21:08,0.00,1473.08,1498.86,214,-143.57,nan,-25,1
1655147384,2022-06-13 21:09,0.00,1041.56,1067.34,214,-144.87,nan,-24,1
1655147446,2022-06-13 21:10,0.00,1013.38,1039.17,214,-144.87,nan,-24,1
1655147509,2022-06-13 21:11,0.00,1700.84,1726.63,214,-143.57,nan,-24,1
1655147571,2022-06-13 21:12,100.00,1041.56,1067.34,214,168.91,165.88,-24,1
1655147633,2022-06-13 21:13,83.88,1013.38,1039.17,214,78.11,73.65,-24,1
1655147696,2022-06-13 21:14,0.00,1473.08,1498.86,214,-144.87,nan,-24,1
1655147757,2022-06-13 21:15,0.00,1013.38,1039.17,214,-129.22,nan,-23,1
1655147819,2022-06-13 21:16,0.00,1019.29,1045.07,214,-144.87,nan,-23,1
1655147881,2022-06-13 21:18,0.00,1327.84,1353.62,214,-129.22,nan,-24,1
1655147943,2022-06-13 21:19,0.00,1041.56,1067.34,214,-129.22,nan,-23,1
1655148005,2022-06-13 21:20,41.84,1041.56,1067.34,214,12.48,-0.13,-23,1
1655148066,2022-06-13 21:21,0.00,1091.58,1117.36,214,-141.56,nan,-24,1
1655148128,2022-06-13 21:22,45.64,1135.96,1161.75,214,12.48,1.08,-24,1
1655148190,2022-06-13 21:23,0.00,1041.56,1067.34,214,-133.66,nan,-24,1
1655148251,2022-06-13 21:24,0.00,1041.56,1067.34,214,-144.87,nan,-24,1
1655148313,2022-06-13 21:25,36.45,1473.08,1498.86,214,0.00,-13.15,-23,1
1655148374,2022-06-13 21:26,0.00,1041.56,1067.34,214,-129.22,nan,-24,1
1655148435,2022-06-13 21:27,51.44,1473.08,1498.86,214,12.48,2.75,-24,1
1655148497,2022-06-13 21:28,100.00,1041.56,1067.34,214,169.20,166.16,-23,1
1655148559,2022-06-13 21:29,0.00,1041.56,1067.34,214,-129.22,nan,-23,1
1655148620,2022-06-13 21:30,83.88,1013.38,1039.17,214,78.11,73.65,-24,1
1655148684,2022-06-13 21:31,0.00,1041.56,1067.34,214,-144.87,nan,-23,1
1655148745,2022-06-13 21:32,0.00,1013.38,1039.17,214,-129.22,nan,-22,1
1655148807,2022-06-13 21:33,0.00,1013.38,1039.17,214,-141.56,nan,-24,1
1655148869,2022-06-13 21:34,0.00,1013.38,1039.17,214,-129.22,nan,-24,1
1655148931,2022-06-13 21:35,0.00,1013.38,1039.17,214,-144.87,nan,-24,1
1655149054,2022-06-13 21:37,0.00,1473.08,1498.86,214,-129.22,nan,-23,1
1655149116,2022-06-13 21:38,90.36,1062.16,1087.95,214,78.11,75.40,-24,1
1655149178,2022-06-13 21:39,0.00,1041.56,1067.34,214,-144.87,nan,-21,1
1655149240,2022-06-13 21:40,0.00,1327.84,1353.62,214,-129.22,nan,-23,1
1655149301,2022-06-13 21:41,0.00,1473.08,1498.86,214,-129.22,nan,-24,1
1655149363,2022-06-13 21:42,0.00,1041.56,1067.34,214,-129.22,nan,-24,1
1655149424,2022-06-13 21:43,0.00,1327.84,1353.62,214,-144.87,nan,-24,1
1655149486,2022-06-13 21:44,0.00,1473.08,1498.86,214,-129.22,nan,-23,1
1655149547,2022-06-13 21:45,0.00,1013.38,1039.17,214,-129.22,nan,-23,1
1655149610,2022-06-13 21:46,0.00,1013.38,1039.17,214,-144.87,nan,-23,1
1655149672,2022-06-13 21:47,0.00,1473.08,1498.86,214,-129.22,nan,-24,1
1655149733,2022-06-13 21:48,0.00,1041.56,1067.34,214,-141.56,nan,-24,1
1655149796,2022-06-13 21:49,0.00,1473.08,1498.86,214,-129.22,nan,-24,1
1655149857,2022-06-13 21:50,0.00,1013.38,1039.17,214,-129.22,nan,-24,1
1655149919,2022-06-13 21:51,0.00,1121.72,1147.50,214,-129.22,nan,-23,1
1655149981,2022-06-13 21:53,0.00,1008.07,1033.85,214,-141.56,nan,-23,1
1655150042,2022-06-13 21:54,0.00,1008.07,1033.85,214,-129.22,nan,-23,1
1655150104,2022-06-13 21:55,0.00,1465.34,1491.12,214,-129.22,nan,-24,1
1655150165,2022-06-13 21:56,0.00,1036.09,1061.87,214,-144.87,nan,-24,1
1655150227,2022-06-13 21:57,0.00,1008.07,1033.85,214,-144.87,nan,-23,1
1655150288,2022-06-13 21:58,65.78,1056.58,1082.37,214,44.09,36.23,-24,1
1655150350,2022-06-13 21:59,0.00,1036.09,1061.87,214,-129.22,nan,-24,1
1655150412,2022-06-13 22:00,0.00,1010.37,1036.15,214,-129.22,nan,-22,1
1655150474,2022-06-13 22:01,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655150536,2022-06-13 22:02,0.00,1036.09,1061.87,214,-144.87,nan,-23,1
1655150597,2022-06-13 22:03,87.70,1036.09,1061.87,214,78.11,74.69,-24,1
1655150659,2022-06-13 22:04,0.00,1013.94,1039.72,214,-144.87,nan,-23,1
1655150721,2022-06-13 22:05,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655150782,2022-06-13 22:06,0.00,1008.07,1033.85,214,-129.22,nan,-24,1
1655150844,2022-06-13 22:07,0.00,1013.94,1039.72,214,-129.22,nan,-24,1
1655150906,2022-06-13 22:08,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655150968,2022-06-13 22:09,0.00,1036.09,1061.87,214,-144.87,nan,-24,1
1655151030,2022-06-13 22:10,100.00,1465.34,1491.12,214,78.11,77.82,-24,1
1655151092,2022-06-13 22:11,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655151154,2022-06-13 22:12,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655151216,2022-06-13 22:13,0.00,1036.09,1061.87,214,-141.56,nan,-23,1
1655151277,2022-06-13 22:14,0.00,1036.09,1061.87,214,-144.87,nan,-23,1
1655151339,2022-06-13 22:15,0.00,1056.58,1082.37,214,-129.22,nan,-23,1
1655151401,2022-06-13 22:16,87.70,1036.09,1061.87,214,78.11,74.69,-24,1
1655151462,2022-06-13 22:17,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655151524,2022-06-13 22:18,0.00,1008.07,1033.85,214,-144.87,nan,-24,1
1655151586,2022-06-13 22:19,0.00,1465.34,1491.12,214,-144.87,nan,-22,1
1655151647,2022-06-13 22:20,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655151709,2022-06-13 22:21,0.00,1008.07,1033.85,214,-129.22,nan,-24,1
1655151772,2022-06-13 22:22,0.00,1036.09,1061.87,214,-144.87,nan,-24,1
1655151834,2022-06-13 22:23,87.70,1036.09,1061.87,214,78.11,74.69,-24,1
1655151896,2022-06-13 22:24,100.00,1465.34,1491.12,214,78.11,77.82,-24,1
1655151958,2022-06-13 22:25,0.00,1691.93,1717.72,214,-141.56,nan,-23,1
1655152019,2022-06-13 22:26,41.84,1036.09,1061.87,214,12.48,-0.13,-22,1
1655152081,2022-06-13 22:28,87.70,1036.09,1061.87,214,78.11,74.69,-24,1
1655152143,2022-06-13 22:29,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655152205,2022-06-13 22:30,0.00,1013.94,1039.72,214,-129.22,nan,-23,1
1655152267,2022-06-13 22:31,41.84,1036.09,1061.87,214,12.48,-0.13,-23,1
1655152329,2022-06-13 22:32,41.84,1036.09,1061.87,214,12.48,-0.13,-24,1
1655152392,2022-06-13 22:33,83.88,1008.07,1033.85,214,78.11,73.65,-23,1
1655152454,2022-06-13 22:34,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655152515,2022-06-13 22:35,0.00,1036.09,1061.87,214,-129.22,nan,-24,1
1655152578,2022-06-13 22:36,0.00,1036.09,1061.87,214,-144.87,nan,-23,1
1655152639,2022-06-13 22:37,0.00,1013.94,1039.72,214,-144.87,nan,-22,1
1655152702,2022-06-13 22:38,0.00,1036.09,1061.87,214,-144.87,nan,-22,1
1655152764,2022-06-13 22:39,0.00,1008.07,1033.85,214,-86.78,nan,-23,1
1655152825,2022-06-13 22:40,0.00,1008.07,1033.85,214,-129.22,nan,-23,1
1655152888,2022-06-13 22:41,100.00,1320.85,1346.64,214,78.11,77.82,-23,1
1655152949,2022-06-13 22:42,0.00,1661.22,1687.00,214,-144.87,nan,-23,1
1655153011,2022-06-13 22:43,51.44,1465.34,1491.12,214,12.48,2.75,-24,1
1655153073,2022-06-13 22:44,0.00,1465.34,1491.12,214,-144.87,nan,-24,1
1655153135,2022-06-13 22:45,0.00,1008.07,1033.85,214,-144.87,nan,-23,1
1655153197,2022-06-13 22:46,100.00,1390.06,1415.84,214,78.11,77.82,-24,1
1655153258,2022-06-13 22:47,0.00,1465.34,1491.12,214,-102.41,nan,-24,1
1655153320,2022-06-13 22:48,100.00,1465.34,1491.12,214,78.11,77.82,-23,1
1655153382,2022-06-13 22:49,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655153443,2022-06-13 22:50,0.00,1008.07,1033.85,214,-129.22,nan,-23,1
1655153505,2022-06-13 22:51,0.00,1036.09,1061.87,214,-118.03,nan,-22,1
1655153567,2022-06-13 22:52,0.00,1465.34,1491.12,214,-129.22,nan,-24,1
1655153629,2022-06-13 22:53,0.00,1008.07,1033.85,214,-144.87,nan,-23,1
1655153693,2022-06-13 22:54,0.00,1036.09,1061.87,214,-129.22,nan,-23,1
1655153755,2022-06-13 22:55,0.00,1320.85,1346.64,214,-102.41,nan,-23,1
1655153816,2022-06-13 22:56,0.00,1013.94,1039.72,214,-144.87,nan,-23,1
1655153878,2022-06-13 22:57,0.00,1465.34,1491.12,214,-129.22,nan,-23,1
1655153940,2022-06-13 22:59,0.00,1390.06,1415.84,214,-129.22,nan,-24,1
1655154001,2022-06-13 23:00,100.00,1008.07,1033.85,214,168.91,165.88,-24,1
1655154063,2022-06-13 23:01,0.00,1008.07,1033.85,214,-144.87,nan,-24,1
1655154124,2022-06-13 23:02,0.00,1008.07,1033.85,214,-144.87,nan,-23,1
1655154186,2022-06-13 23:03,0.00,1465.34,1491.12,214,-129.22,nan,-24,1
1655154248,2022-06-13 23:04,87.70,1036.09,1061.87,214,78.11,74.69,-24,1
1655154309,2022-06-13 23:05,0.00,1022.64,1048.42,214,-129.22,nan,-23,1
1655154371,2022-06-13 23:06,0.00,1008.59,1034.37,214,-129.22,nan,-24,1
1655154433,2022-06-13 23:07,83.88,1002.75,1028.53,214,78.11,73.65,-24,1
1655154495,2022-06-13 23:08,0.00,1002.75,1028.53,214,-144.87,nan,-24,1
1655154557,2022-06-13 23:09,0.00,1002.75,1028.53,214,-129.22,nan,-24,1
1655154619,2022-06-13 23:10,0.00,1030.62,1056.40,214,-129.22,nan,-22,1
1655154680,2022-06-13 23:11,0.00,1457.60,1483.38,214,-129.22,nan,-24,1
1655154742,2022-06-13 23:12,0.00,1008.59,1034.37,214,-141.56,nan,-23,1
1655154804,2022-06-13 23:13,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655154866,2022-06-13 23:14,0.00,1051.01,1076.79,214,-129.22,nan,-24,1
1655154927,2022-06-13 23:15,0.00,1002.75,1028.53,214,-144.87,nan,-23,1
1655154989,2022-06-13 23:16,87.70,1030.62,1056.40,214,78.11,74.69,-24,1
1655155051,2022-06-13 23:17,0.00,1030.62,1056.40,214,-141.56,nan,-23,1
1655155113,2022-06-13 23:18,100.00,1457.60,1483.38,214,78.11,77.82,-22,1
1655155175,2022-06-13 23:19,0.00,1030.62,1056.40,214,-129.22,nan,-24,1
1655155237,2022-06-13 23:20,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655155298,2022-06-13 23:21,0.00,1051.01,1076.79,214,-144.87,nan,-23,1
1655155360,2022-06-13 23:22,0.00,1030.62,1056.40,214,-133.66,nan,-24,1
1655155421,2022-06-13 23:23,0.00,1008.59,1034.37,214,-129.22,nan,-24,1
1655155483,2022-06-13 23:24,94.01,1080.11,1105.89,214,78.11,76.34,-25,1
1655155545,2022-06-13 23:25,0.00,1002.75,1028.53,214,-141.56,nan,-23,1
1655155607,2022-06-13 23:26,0.00,1022.64,1048.42,214,-129.22,nan,-24,1
1655155669,2022-06-13 23:27,0.00,1030.62,1056.40,214,-144.87,nan,-24,1
1655155731,2022-06-13 23:28,82.95,1313.87,1339.65,214,44.09,40.52,-24,1
1655155791,2022-06-13 23:29,0.00,1313.87,1339.65,214,-129.22,nan,-24,1
1655155851,2022-06-13 23:30,100.00,1457.60,1483.38,214,78.11,77.82,-23,1
1655155911,2022-06-13 23:31,87.70,1030.62,1056.40,214,78.11,74.69,-23,1
1655155972,2022-06-13 23:32,40.44,1002.75,1028.53,214,12.48,-0.59,-23,1
1655156032,2022-06-13 23:33,100.00,1457.60,1483.38,214,78.11,77.82,-24,1
1655156092,2022-06-13 23:34,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655156152,2022-06-13 23:35,100.00,1457.60,1483.38,214,78.11,77.82,-23,1
1655156212,2022-06-13 23:36,0.00,1457.60,1483.38,214,-144.87,nan,-24,1
1655156272,2022-06-13 23:37,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655156332,2022-06-13 23:38,0.00,1030.62,1056.40,214,-144.87,nan,-24,1
1655156392,2022-06-13 23:39,87.70,1030.62,1056.40,214,78.11,74.69,-25,1
1655156453,2022-06-13 23:40,84.70,1008.59,1034.37,214,78.11,73.87,-24,1
1655156513,2022-06-13 23:41,0.00,1457.60,1483.38,214,-144.87,nan,-25,1
1655156573,2022-06-13 23:42,0.00,1030.62,1056.40,214,-129.22,nan,-24,1
1655156633,2022-06-13 23:43,0.00,1030.62,1056.40,214,-129.22,nan,-24,1
1655156693,2022-06-13 23:44,0.00,1030.62,1056.40,214,-144.87,nan,-24,1
1655156753,2022-06-13 23:45,0.00,1008.59,1034.37,214,-133.66,nan,-24,1
1655156813,2022-06-13 23:46,0.00,1030.62,1056.40,214,-102.41,nan,-24,1
1655156873,2022-06-13 23:47,40.44,1002.75,1028.53,214,12.48,-0.59,-24,1
1655156934,2022-06-13 23:48,83.88,1002.75,1028.53,214,78.11,73.65,-24,1
1655156994,2022-06-13 23:49,0.00,1313.87,1339.65,214,-129.22,nan,-24,1
1655157054,2022-06-13 23:50,0.00,1030.62,1056.40,214,-129.22,nan,-24,1
1655157114,2022-06-13 23:51,0.00,1313.87,1339.65,214,-129.22,nan,-23,1
1655157174,2022-06-13 23:52,87.70,1030.62,1056.40,214,78.11,74.69,-24,1
1655157234,2022-06-13 23:53,0.00,1005.04,1030.82,214,-129.22,nan,-25,1
1655157294,2022-06-13 23:54,32.20,1005.04,1030.82,214,0.00,-14.67,-24,1
1655157354,2022-06-13 23:55,0.00,1030.62,1056.40,214,-144.87,nan,-22,1
1655157414,2022-06-13 23:56,0.00,1002.75,1028.53,214,-129.22,nan,-24,1
1655157474,2022-06-13 23:57,0.00,1002.75,1028.53,214,-144.87,nan,-23,1
1655157535,2022-06-13 23:58,0.00,1457.60,1483.38,214,-129.22,nan,-24,1
1655157595,2022-06-13 23:59,0.00,1030.62,1056.40,214,-129.22,nan,-22,1