1655157655,2022-06-14 00:00,0.00,1683.03,1708.81,214,-129.22,nan,-24,1
1655157715,2022-06-14 00:01,0.00,1002.75,1028.53,214,-129.22,nan,-24,1
1655157775,2022-06-14 00:02,0.00,1002.75,1028.53,214,-129.22,nan,-24,1
1655157835,2022-06-14 00:03,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655157895,2022-06-14 00:04,0.00,1008.59,1034.37,214,-129.22,nan,-24,1
1655157955,2022-06-14 00:05,86.63,1022.64,1048.42,214,78.11,74.40,-25,1
1655158015,2022-06-14 00:06,0.00,1457.60,1483.38,214,-129.22,nan,-23,1
1655158077,2022-06-14 00:07,0.00,1030.62,1056.40,214,-144.87,nan,-23,1
1655158139,2022-06-14 00:08,41.84,1030.62,1056.40,214,12.48,-0.13,-24,1
1655158201,2022-06-14 00:10,0.00,1022.64,1048.42,214,-129.22,nan,-24,1
1655158263,2022-06-14 00:11,0.00,1008.59,1034.37,214,-129.22,nan,-24,1
1655158325,2022-06-14 00:12,0.00,1030.62,1056.40,214,-129.22,nan,-23,1
1655158388,2022-06-14 00:13,84.70,1008.59,1034.37,214,78.11,73.87,-25,1
1655158449,2022-06-14 00:14,0.00,1002.75,1028.53,214,-129.22,nan,-21,1
1655158511,2022-06-14 00:15,0.00,1030.62,1056.40,214,-144.87,nan,-24,1
1655158572,2022-06-14 00:16,83.88,997.43,1023.21,214,78.11,73.65,-23,1
1655158634,2022-06-14 00:17,0.00,1003.24,1029.02,214,-129.22,nan,-24,1
1655158696,2022-06-14 00:18,0.00,1025.15,1050.94,214,-144.87,nan,-24,1
1655158757,2022-06-14 00:19,87.70,1025.15,1050.94,214,78.11,74.69,-23,1
1655158819,2022-06-14 00:20,0.00,1449.86,1475.64,214,-129.22,nan,-23,1
1655158880,2022-06-14 00:21,100.00,1449.86,1475.64,214,78.11,77.82,-24,1
1655158942,2022-06-14 00:22,41.84,1025.15,1050.94,214,12.48,-0.13,-24,1
1655159003,2022-06-14 00:23,0.00,997.43,1023.21,214,-129.22,nan,-23,1
1655159065,2022-06-14 00:24,100.00,1449.86,1475.64,214,78.11,77.82,-24,1
1655159127,2022-06-14 00:25,0.00,1449.86,1475.64,214,-129.22,nan,-24,1
1655159188,2022-06-14 00:26,100.00,997.43,1023.21,214,168.91,165.88,-24,1
1655159250,2022-06-14 00:27,100.00,1449.86,1475.64,214,78.11,77.82,-24,1
1655159312,2022-06-14 00:28,0.00,1025.15,1050.94,214,-144.87,nan,-22,1
1655159373,2022-06-14 00:29,87.70,1025.15,1050.94,214,78.11,74.69,-23,1
1655159435,2022-06-14 00:30,87.70,1025.15,1050.94,214,78.11,74.69,-23,1
1655159496,2022-06-14 00:31,83.88,997.43,1023.21,214,78.11,73.65,-24,1
1655159558,2022-06-14 00:32,0.00,1025.15,1050.94,214,-129.22,nan,-23,1
1655159620,2022-06-14 00:33,0.00,1025.15,1050.94,214,-129.22,nan,-24,1
1655159682,2022-06-14 00:34,0.00,1449.86,1475.64,214,-129.22,nan,-24,1
1655159744,2022-06-14 00:35,100.00,1449.86,1475.64,214,78.11,77.82,-24,1
1655159806,2022-06-14 00:36,0.00,997.43,1023.21,214,-129.22,nan,-23,1
1655159868,2022-06-14 00:37,0.00,1025.15,1050.94,214,-141.56,nan,-24,1
1655159930,2022-06-14 00:38,0.00,1025.15,1050.94,214,-129.22,nan,-23,1
1655159991,2022-06-14 00:39,0.00,1025.15,1050.94,214,-102.41,nan,-24,1
1655160051,2022-06-14 00:40,0.00,1449.86,1475.64,214,-129.22,nan,-24,1
1655160112,2022-06-14 00:41,0.00,1375.36,1401.15,214,-144.87,nan,-20,1
1655160172,2022-06-14 00:42,0.00,1003.24,1029.02,214,-144.87,nan,-24,1
1655160232,2022-06-14 00:43,0.00,1104.03,1129.81,214,-129.22,nan,-24,1
1655160294,2022-06-14 00:44,100.00,1306.89,1332.67,214,78.11,77.82,-24,1
1655160355,2022-06-14 00:45,0.00,1003.24,1029.02,214,-144.87,nan,-24,1
1655160417,2022-06-14 00:46,0.00,1003.24,1029.02,214,-144.87,nan,-24,1
1655160479,2022-06-14 00:47,0.00,1025.15,1050.94,214,-129.22,nan,-21,1
1655160540,2022-06-14 00:49,0.00,1025.15,1050.94,214,-129.22,nan,-23,1
1655160602,2022-06-14 00:50,0.00,997.43,1023.21,214,-129.22,nan,-23,1
1655160663,2022-06-14 00:51,0.00,999.71,1025.49,214,-129.22,nan,-23,1
1655160725,2022-06-14 00:52,0.00,997.43,1023.21,214,-143.57,nan,-24,1
1655160786,2022-06-14 00:53,0.00,997.43,1023.21,214,-141.56,nan,-24,1
1655160847,2022-06-14 00:54,0.00,1025.15,1050.94,214,-141.56,nan,-23,1
1655160907,2022-06-14 00:55,87.70,1025.15,1050.94,214,78.11,74.69,-24,1
1655160967,2022-06-14 00:56,82.95,1306.89,1332.67,214,44.09,40.52,-24,1
1655161027,2022-06-14 00:57,61.44,997.43,1023.21,214,44.09,34.99,-24,1
1655161087,2022-06-14 00:58,64.01,1025.15,1050.94,214,44.09,35.74,-24,1
1655161147,2022-06-14 00:59,0.00,1449.86,1475.64,214,-129.22,nan,-25,1
1655161208,2022-06-14 01:00,87.70,1025.15,1050.94,214,78.11,74.69,-24,1
1655161268,2022-06-14 01:01,0.00,1003.24,1029.02,214,-129.22,nan,-24,1
1655161328,2022-06-14 01:02,0.00,1025.15,1050.94,214,-129.22,nan,-24,1
1655161388,2022-06-14 01:03,64.01,1025.15,1050.94,214,44.09,35.74,-24,1
1655161448,2022-06-14 01:04,0.00,1449.86,1475.64,214,-129.22,nan,-23,1
1655161508,2022-06-14 01:05,51.44,1449.86,1475.64,214,12.48,2.75,-21,1
1655161568,2022-06-14 01:06,0.00,997.43,1023.21,214,-143.57,nan,-23,1
1655161628,2022-06-14 01:07,0.00,1025.15,1050.94,214,-141.56,nan,-24,1
1655161688,2022-06-14 01:08,84.20,999.71,1025.49,214,78.11,73.74,-23,1
1655161749,2022-06-14 01:09,0.00,997.43,1023.21,214,-129.22,nan,-23,1
1655161809,2022-06-14 01:10,100.00,1449.86,1475.64,214,78.11,77.82,-25,1
1655161869,2022-06-14 01:11,0.00,1306.89,1332.67,214,-129.22,nan,-23,1
1655161929,2022-06-14 01:12,0.00,997.43,1023.21,214,-144.87,nan,-24,1
1655161989,2022-06-14 01:13,0.00,1025.15,1050.94,214,-144.87,nan,-23,1
1655162049,2022-06-14 01:14,0.00,1025.15,1050.94,214,-144.87,nan,-24,1
1655162109,2022-06-14 01:15,0.00,1449.86,1475.64,214,-129.22,nan,-22,1
1655162169,2022-06-14 01:16,0.00,1025.15,1050.94,214,-144.87,nan,-24,1
1655162229,2022-06-14 01:17,42.77,1045.43,1071.21,214,12.48,0.18,-24,1
1655162289,2022-06-14 01:18,0.00,1449.86,1475.64,214,-129.22,nan,-25,1
1655162350,2022-06-14 01:19,0.00,1025.15,1050.94,214,-129.22,nan,-23,1
1655162410,2022-06-14 01:20,0.00,1449.86,1475.64,214,-141.56,nan,-24,1
1655162470,2022-06-14 01:21,0.00,997.43,1023.21,214,-129.22,nan,-22,1
1655162530,2022-06-14 01:22,0.00,1674.13,1699.91,214,-143.57,nan,-23,1
1655162590,2022-06-14 01:23,100.00,1306.89,1332.67,214,78.11,77.82,-23,1
1655162650,2022-06-14 01:24,0.00,1025.15,1050.94,214,-141.56,nan,-23,1
1655162710,2022-06-14 01:25,0.00,1045.43,1071.21,214,-144.87,nan,-23,1
1655162770,2022-06-14 01:26,83.88,997.43,1023.21,214,78.11,73.65,-24,1
1655162830,2022-06-14 01:27,0.00,1306.89,1332.67,214,-144.87,nan,-24,1
1655162890,2022-06-14 01:28,0.00,1019.69,1045.47,214,-129.22,nan,-23,1
1655162951,2022-06-14 01:29,100.00,1442.12,1467.91,214,78.11,77.82,-24,1
1655163011,2022-06-14 01:30,0.00,1442.12,1467.91,214,-129.22,nan,-23,1
1655163071,2022-06-14 01:31,100.00,1442.12,1467.91,214,78.11,77.82,-23,1
1655163134,2022-06-14 01:32,0.00,1019.69,1045.47,214,-129.22,nan,-23,1
1655163196,2022-06-14 01:33,0.00,1019.69,1045.47,214,-129.22,nan,-23,1
1655163258,2022-06-14 01:34,0.00,997.89,1023.67,214,-141.56,nan,-24,1
1655163320,2022-06-14 01:35,83.88,992.11,1017.89,214,78.11,73.65,-23,1
1655163382,2022-06-14 01:36,61.44,992.11,1017.89,214,44.09,34.99,-23,1
1655163443,2022-06-14 01:37,83.88,992.11,1017.89,214,78.11,73.65,-24,1
1655163505,2022-06-14 01:38,0.00,1019.69,1045.47,214,-144.87,nan,-23,1
1655163567,2022-06-14 01:39,0.00,1019.69,1045.47,214,-129.22,nan,-22,1
1655163629,2022-06-14 01:40,61.99,997.89,1023.67,214,44.09,35.15,-24,1
1655163691,2022-06-14 01:41,0.00,992.11,1017.89,214,-129.22,nan,-23,1
1655163752,2022-06-14 01:42,83.88,992.11,1017.89,214,78.11,73.65,-24,1
1655163814,2022-06-14 01:43,83.88,992.11,1017.89,214,78.11,73.65,-23,1
1655163876,2022-06-14 01:44,0.00,992.11,1017.89,214,-129.22,nan,-24,1
1655163938,2022-06-14 01:45,0.00,1299.91,1325.69,214,-129.22,nan,-23,1
1655164000,2022-06-14 01:46,0.00,1442.12,1467.91,214,-144.87,nan,-24,1
1655164062,2022-06-14 01:47,100.00,1019.69,1045.47,214,184.59,180.82,-24,1
1655164123,2022-06-14 01:48,0.00,1442.12,1467.91,214,-144.87,nan,-23,1
1655164185,2022-06-14 01:49,0.00,992.11,1017.89,214,-129.22,nan,-23,1
1655164247,2022-06-14 01:50,0.00,1019.69,1045.47,214,-129.22,nan,-23,1
1655164308,2022-06-14 01:51,83.88,992.11,1017.89,214,78.11,73.65,-24,1
1655164370,2022-06-14 01:52,0.00,992.11,1017.89,214,-144.87,nan,-24,1
1655164431,2022-06-14 01:53,0.00,1442.12,1467.91,214,-144.87,nan,-24,1
1655164493,2022-06-14 01:54,41.84,1019.69,1045.47,214,12.48,-0.13,-23,1
1655164555,2022-06-14 01:55,0.00,1442.12,1467.91,214,-129.22,nan,-24,1
1655164616,2022-06-14 01:56,0.00,992.11,1017.89,214,-141.56,nan,-23,1
1655164678,2022-06-14 01:57,0.00,1019.69,1045.47,214,-129.22,nan,-24,1
1655164739,2022-06-14 01:58,0.00,1299.91,1325.69,214,-144.87,nan,-24,1
1655164801,2022-06-14 02:00,0.00,992.11,1017.89,214,-144.87,nan,-23,1
1655164862,2022-06-14 02:01,0.00,1019.69,1045.47,214,-144.87,nan,-24,1
1655164925,2022-06-14 02:02,0.00,1019.69,1045.47,214,-129.22,nan,-24,1
1655164987,2022-06-14 02:03,0.00,1019.69,1045.47,214,-144.87,nan,-24,1
1655165047,2022-06-14 02:04,0.00,1442.12,1467.91,214,-144.87,nan,-23,1
1655165107,2022-06-14 02:05,0.00,1442.12,1467.91,214,-144.87,nan,-24,1
1655165167,2022-06-14 02:06,100.00,1019.69,1045.47,214,169.20,166.16,-24,1
1655165227,2022-06-14 02:07,40.44,992.11,1017.89,214,12.48,-0.59,-23,1
1655165287,2022-06-14 02:08,61.44,992.11,1017.89,214,44.09,34.99,-25,1
1655165347,2022-06-14 02:09,82.95,1299.91,1325.69,214,44.09,40.52,-23,1
1655165408,2022-06-14 02:10,64.01,1019.69,1045.47,214,44.09,35.74,-25,1
1655165468,2022-06-14 02:11,0.00,992.11,1017.89,214,-129.22,nan,-24,1
1655165528,2022-06-14 02:12,0.00,1098.14,1123.92,214,-144.87,nan,-22,1
1655165588,2022-06-14 02:13,61.44,992.11,1017.89,214,44.09,34.99,-24,1
1655165648,2022-06-14 02:14,50.18,1299.91,1325.69,214,12.48,2.40,-23,1
1655165708,2022-06-14 02:15,0.00,1299.91,1325.69,214,-144.87,nan,-25,1
1655165768,2022-06-14 02:16,100.00,1299.91,1325.69,214,78.11,77.82,-24,1
1655165828,2022-06-14 02:17,0.00,1442.12,1467.91,214,-129.22,nan,-23,1
1655165888,2022-06-14 02:18,0.00,1019.69,1045.47,214,-129.22,nan,-24,1
1655165948,2022-06-14 02:19,0.00,1019.69,1045.47,214,-129.22,nan,-24,1
1655166009,2022-06-14 02:20,100.00,992.11,1017.89,214,184.59,180.82,-24,1
1655166069,2022-06-14 02:21,40.44,992.11,1017.89,214,12.48,-0.59,-24,1
1655166129,2022-06-14 02:22,100.00,1273.39,1299.18,214,78.11,77.82,-25,1
1655166189,2022-06-14 02:23,0.00,1368.02,1393.80,214,-129.22,nan,-23,1
1655166249,2022-06-14 02:24,0.00,1019.69,1045.47,214,-144.87,nan,-25,1
1655166309,2022-06-14 02:25,100.00,1368.02,1393.80,214,78.11,77.82,-23,1
1655166369,2022-06-14 02:26,0.00,1442.12,1467.91,214,-144.87,nan,-23,1
1655166429,2022-06-14 02:27,0.00,1019.69,1045.47,214,-129.22,nan,-24,1
1655166489,2022-06-14 02:28,0.00,1019.69,1045.47,214,-144.87,nan,-21,1
1655166550,2022-06-14 02:29,0.00,1442.12,1467.91,214,-129.22,nan,-24,1
1655166610,2022-06-14 02:30,0.00,1019.69,1045.47,214,-144.87,nan,-24,1
1655166670,2022-06-14 02:31,0.00,1011.79,1037.57,214,-144.87,nan,-24,1
1655166730,2022-06-14 02:32,0.00,994.38,1020.16,214,-144.87,nan,-24,1
1655166790,2022-06-14 02:33,41.84,1019.69,1045.47,214,12.48,-0.13,-23,1
1655166850,2022-06-14 02:34,0.00,1019.69,1045.47,214,-141.56,nan,-22,1
1655166910,2022-06-14 02:35,41.84,1019.69,1045.47,214,12.48,-0.13,-23,1
1655166970,2022-06-14 02:36,87.70,1019.69,1045.47,214,78.11,74.69,-24,1
1655167030,2022-06-14 02:37,0.00,1011.79,1037.57,214,-129.22,nan,-23,1
1655167091,2022-06-14 02:38,41.84,1019.69,1045.47,214,12.48,-0.13,-24,1
1655167151,2022-06-14 02:39,0.00,989.05,1014.83,214,-129.22,nan,-24,1
1655167213,2022-06-14 02:40,0.00,1014.22,1040.00,214,-141.56,nan,-24,1
1655167275,2022-06-14 02:41,100.00,1434.39,1460.17,214,184.59,180.82,-23,1
1655167336,2022-06-14 02:42,0.00,1014.22,1040.00,214,-129.22,nan,-24,1
1655167398,2022-06-14 02:43,0.00,1014.22,1040.00,214,-144.87,nan,-25,1
1655167460,2022-06-14 02:44,0.00,1292.93,1318.71,214,-129.22,nan,-23,1
1655167522,2022-06-14 02:45,83.88,986.79,1012.58,214,78.11,73.65,-24,1
1655167584,2022-06-14 02:46,0.00,1292.93,1318.71,214,-129.22,nan,-24,1
1655167646,2022-06-14 02:47,0.00,1292.93,1318.71,214,-144.87,nan,-24,1
1655167708,2022-06-14 02:48,87.70,1014.22,1040.00,214,78.11,74.69,-24,1
1655167770,2022-06-14 02:49,41.84,1014.22,1040.00,214,12.48,-0.13,-24,1
1655167832,2022-06-14 02:50,0.00,986.79,1012.58,214,-129.22,nan,-24,1
1655167894,2022-06-14 02:51,0.00,1014.22,1040.00,214,-129.22,nan,-24,1
1655167955,2022-06-14 02:52,0.00,1434.39,1460.17,214,-129.22,nan,-23,1
1655168017,2022-06-14 02:53,0.00,1434.39,1460.17,214,-144.87,nan,-23,1
1655168079,2022-06-14 02:54,33.04,1014.22,1040.00,214,0.00,-14.35,-22,1
1655168141,2022-06-14 02:55,0.00,1434.39,1460.17,214,-144.87,nan,-23,1
1655168203,2022-06-14 02:56,0.00,1434.39,1460.17,214,-129.22,nan,-24,1
1655168264,2022-06-14 02:57,41.84,1014.22,1040.00,214,12.48,-0.13,-24,1
1655168326,2022-06-14 02:58,0.00,1014.22,1040.00,214,-144.87,nan,-23,1
1655168388,2022-06-14 02:59,0.00,1014.22,1040.00,214,-141.56,nan,-23,1
1655168450,2022-06-14 03:00,0.00,1434.39,1460.17,214,-129.22,nan,-23,1
1655168512,2022-06-14 03:01,100.00,1434.39,1460.17,214,78.11,77.82,-23,1
1655168574,2022-06-14 03:02,0.00,986.79,1012.58,214,-129.22,nan,-23,1
1655168635,2022-06-14 03:03,0.00,1434.39,1460.17,214,-129.22,nan,-24,1
1655168697,2022-06-14 03:04,83.88,986.79,1012.58,214,78.11,73.65,-24,1
1655168759,2022-06-14 03:05,89.12,1434.39,1460.17,214,44.09,41.87,-24,1
1655168821,2022-06-14 03:07,0.00,989.05,1014.83,214,-129.22,nan,-24,1
1655168883,2022-06-14 03:08,0.00,1434.39,1460.17,214,-129.22,nan,-24,1
1655168945,2022-06-14 03:09,83.88,986.79,1012.58,214,78.11,73.65,-23,1
1655169007,2022-06-14 03:10,0.00,986.79,1012.58,214,-129.22,nan,-24,1
1655169067,2022-06-14 03:11,0.00,1014.22,1040.00,214,-129.22,nan,-24,1
1655169127,2022-06-14 03:12,41.84,1014.22,1040.00,214,12.48,-0.13,-24,1
1655169187,2022-06-14 03:13,0.00,1014.22,1040.00,214,-102.41,nan,-24,1
1655169247,2022-06-14 03:14,0.00,1656.32,1682.11,214,-129.22,nan,-23,1
1655169307,2022-06-14 03:15,0.00,1014.22,1040.00,214,-129.22,nan,-23,1
1655169367,2022-06-14 03:16,0.00,1434.39,1460.17,214,-129.22,nan,-23,1
1655169427,2022-06-14 03:17,100.00,1014.22,1040.00,214,168.91,165.88,-24,1
1655169487,2022-06-14 03:18,89.12,1434.39,1460.17,214,44.09,41.87,-23,1
1655169548,2022-06-14 03:19,94.97,1625.65,1651.43,214,44.09,43.08,-24,1
1655169608,2022-06-14 03:20,0.00,1014.22,1040.00,214,-129.22,nan,-23,1
1655169668,2022-06-14 03:21,0.00,986.79,1012.58,214,-144.87,nan,-24,1
1655169728,2022-06-14 03:22,64.01,1014.22,1040.00,214,44.09,35.74,-24,1
1655169788,2022-06-14 03:23,86.63,1006.37,1032.15,214,78.11,74.40,-24,1
1655169848,2022-06-14 03:24,83.88,986.79,1012.58,214,78.11,73.65,-23,1
1655169908,2022-06-14 03:25,0.00,1014.22,1040.00,214,-129.22,nan,-23,1
1655170028,2022-06-14 03:27,0.00,1625.65,1651.43,214,-86.78,nan,-24,1
1655170088,2022-06-14 03:28,83.88,986.79,1012.58,214,78.11,73.65,-25,1
1655170149,2022-06-14 03:29,100.00,1360.68,1386.46,214,78.11,77.82,-23,1
1655170209,2022-06-14 03:30,100.00,1434.39,1460.17,214,78.11,77.82,-24,1
1655170269,2022-06-14 03:31,87.70,1014.22,1040.00,214,78.11,74.69,-24,1
1655170329,2022-06-14 03:32,0.00,986.79,1012.58,214,-129.22,nan,-23,1
1655170389,2022-06-14 03:33,0.00,1360.68,1386.46,214,-129.22,nan,-23,1
1655170449,2022-06-14 03:34,0.00,1014.22,1040.00,214,-129.22,nan,-25,1
1655170509,2022-06-14 03:35,100.00,1434.39,1460.17,214,184.59,180.82,-22,1
1655170569,2022-06-14 03:36,83.88,986.79,1012.58,214,78.11,73.65,-24,1
1655170629,2022-06-14 03:37,0.00,1014.22,1040.00,214,-144.87,nan,-25,1
1655170689,2022-06-14 03:38,0.00,986.79,1012.58,214,-129.22,nan,-23,1
1655170750,2022-06-14 03:39,0.00,986.79,1012.58,214,-129.22,nan,-24,1
1655170810,2022-06-14 03:40,0.00,1434.39,1460.17,214,-144.87,nan,-23,1
1655170870,2022-06-14 03:41,0.00,1014.22,1040.00,214,-129.22,nan,-23,1
1655170930,2022-06-14 03:42,0.00,1292.93,1318.71,214,-129.22,nan,-23,1
1655170990,2022-06-14 03:43,0.00,1360.68,1386.46,214,-129.22,nan,-23,1
1655171050,2022-06-14 03:44,84.20,989.05,1014.83,214,78.11,73.74,-23,1
1655171110,2022-06-14 03:45,0.00,1014.22,1040.00,214,-129.22,nan,-24,1
1655171170,2022-06-14 03:46,0.00,1434.39,1460.17,214,-129.22,nan,-23,1
1655171230,2022-06-14 03:47,0.00,986.79,1012.58,214,-144.87,nan,-24,1
1655171290,2022-06-14 03:48,84.20,989.05,1014.83,214,78.11,73.74,-23,1
1655171351,2022-06-14 03:49,86.63,1006.37,1032.15,214,78.11,74.40,-23,1
1655171411,2022-06-14 03:50,100.00,1434.39,1460.17,214,78.11,77.82,-22,1
1655171471,2022-06-14 03:51,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1655171531,2022-06-14 03:52,83.88,981.48,1007.26,214,78.11,73.65,-23,1
1655171591,2022-06-14 03:53,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655171653,2022-06-14 03:54,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655171715,2022-06-14 03:55,0.00,1426.65,1452.43,214,-129.22,nan,-23,1
1655171777,2022-06-14 03:56,0.00,981.48,1007.26,214,-144.87,nan,-24,1
1655171838,2022-06-14 03:57,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1655171900,2022-06-14 03:58,40.44,981.48,1007.26,214,12.48,-0.59,-23,1
1655171961,2022-06-14 03:59,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655172023,2022-06-14 04:00,87.70,1008.75,1034.54,214,78.11,74.69,-24,1
1655172084,2022-06-14 04:01,0.00,1285.95,1311.73,214,-144.87,nan,-24,1
1655172146,2022-06-14 04:02,0.00,1008.75,1034.54,214,-141.56,nan,-23,1
1655172207,2022-06-14 04:03,0.00,987.19,1012.98,214,-144.87,nan,-24,1
1655172269,2022-06-14 04:04,32.33,987.19,1012.98,214,0.00,-14.62,-23,1
1655172331,2022-06-14 04:05,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655172392,2022-06-14 04:06,0.00,983.72,1009.50,214,-129.22,nan,-24,1
1655172454,2022-06-14 04:07,0.00,981.48,1007.26,214,-144.87,nan,-23,1
1655172516,2022-06-14 04:08,40.44,981.48,1007.26,214,12.48,-0.59,-23,1
1655172577,2022-06-14 04:09,0.00,981.48,1007.26,214,-129.22,nan,-22,1
1655172639,2022-06-14 04:10,0.00,1426.65,1452.43,214,-129.22,nan,-24,1
1655172700,2022-06-14 04:11,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655172762,2022-06-14 04:12,50.18,1285.95,1311.73,214,12.48,2.40,-24,1
1655172824,2022-06-14 04:13,0.00,1008.75,1034.54,214,-143.57,nan,-24,1
1655172885,2022-06-14 04:14,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655172947,2022-06-14 04:15,100.00,1426.65,1452.43,214,78.11,77.82,-24,1
1655173008,2022-06-14 04:16,0.00,983.72,1009.50,214,-143.57,nan,-24,1
1655173070,2022-06-14 04:17,0.00,1353.34,1379.12,214,-143.57,nan,-21,1
1655173133,2022-06-14 04:18,0.00,1426.65,1452.43,214,-129.22,nan,-23,1
1655173194,2022-06-14 04:19,0.00,1647.43,1673.21,214,-144.87,nan,-23,1
1655173256,2022-06-14 04:20,83.88,981.48,1007.26,214,78.11,73.65,-24,1
1655173317,2022-06-14 04:21,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655173379,2022-06-14 04:22,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1655173440,2022-06-14 04:24,100.00,1617.48,1643.27,214,78.11,77.82,-24,1
1655173502,2022-06-14 04:25,0.00,987.19,1012.98,214,-144.87,nan,-24,1
1655173564,2022-06-14 04:26,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655173626,2022-06-14 04:27,100.00,1028.70,1054.48,214,184.59,180.82,-23,1
1655173687,2022-06-14 04:28,100.00,987.19,1012.98,214,168.91,165.88,-24,1
1655173747,2022-06-14 04:29,0.00,1008.75,1034.54,214,-129.22,nan,-24,1
1655173807,2022-06-14 04:30,0.00,1008.75,1034.54,214,-129.22,nan,-25,1
1655173867,2022-06-14 04:31,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655173927,2022-06-14 04:32,100.00,1426.65,1452.43,214,78.11,77.82,-23,1
1655173987,2022-06-14 04:33,0.00,1008.75,1034.54,214,-141.56,nan,-24,1
1655174048,2022-06-14 04:34,0.00,981.48,1007.26,214,-129.22,nan,-25,1
1655174108,2022-06-14 04:35,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655174168,2022-06-14 04:36,100.00,1426.65,1452.43,214,78.11,77.82,-23,1
1655174228,2022-06-14 04:37,0.00,981.48,1007.26,214,-144.87,nan,-23,1
1655174288,2022-06-14 04:38,87.70,1008.75,1034.54,214,78.11,74.69,-22,1
1655174348,2022-06-14 04:39,0.00,1008.75,1034.54,214,-129.22,nan,-24,1
1655174408,2022-06-14 04:40,0.00,1426.65,1452.43,214,-129.22,nan,-24,1
1655174468,2022-06-14 04:41,0.00,981.48,1007.26,214,-143.57,nan,-24,1
1655174528,2022-06-14 04:42,100.00,1426.65,1452.43,214,78.11,77.82,-23,1
1655174588,2022-06-14 04:43,0.00,981.48,1007.26,214,-144.87,nan,-24,1
1655174648,2022-06-14 04:44,82.95,1285.95,1311.73,214,44.09,40.52,-23,1
1655174709,2022-06-14 04:45,100.00,1426.65,1452.43,214,78.11,77.82,-23,1
1655174769,2022-06-14 04:46,0.00,981.48,1007.26,214,-129.22,nan,-24,1
1655174829,2022-06-14 04:47,0.00,1028.70,1054.48,214,-144.87,nan,-24,1
1655174889,2022-06-14 04:48,0.00,1008.75,1034.54,214,-129.22,nan,-24,1
1655174949,2022-06-14 04:49,0.00,1353.34,1379.12,214,-86.78,nan,-24,1
1655175009,2022-06-14 04:50,0.00,1285.95,1311.73,214,-144.87,nan,-23,1
1655175069,2022-06-14 04:51,0.00,981.48,1007.26,214,-144.87,nan,-24,1
1655175129,2022-06-14 04:52,0.00,981.48,1007.26,214,-129.22,nan,-23,1
1655175189,2022-06-14 04:53,0.00,1086.35,1112.14,214,-129.22,nan,-23,1
1655175249,2022-06-14 04:54,100.00,1426.65,1452.43,214,78.11,77.82,-24,1
1655175310,2022-06-14 04:55,0.00,981.48,1007.26,214,-141.56,nan,-23,1
1655175370,2022-06-14 04:56,0.00,981.48,1007.26,214,-144.87,nan,-23,1
1655175430,2022-06-14 04:57,87.70,1008.75,1034.54,214,78.11,74.69,-24,1
1655175490,2022-06-14 04:58,0.00,987.19,1012.98,214,-129.22,nan,-24,1
1655175550,2022-06-14 04:59,100.00,1426.65,1452.43,214,78.11,77.82,-23,1
1655175610,2022-06-14 05:00,0.00,1008.75,1034.54,214,-129.22,nan,-23,1
1655175670,2022-06-14 05:01,0.00,1008.75,1034.54,214,-118.03,nan,-24,1
1655175730,2022-06-14 05:02,0.00,1008.75,1034.54,214,-144.87,nan,-23,1
1655175790,2022-06-14 05:03,0.00,1003.29,1029.07,214,-129.22,nan,-24,1
1655175850,2022-06-14 05:04,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655175911,2022-06-14 05:05,0.00,976.16,1001.95,214,-143.57,nan,-22,1
1655175971,2022-06-14 05:06,84.70,981.85,1007.63,214,78.11,73.87,-23,1
1655176031,2022-06-14 05:07,0.00,1003.29,1029.07,214,-129.22,nan,-24,1
1655176091,2022-06-14 05:08,0.00,976.16,1001.95,214,-129.22,nan,-24,1
1655176151,2022-06-14 05:09,0.00,976.16,1001.95,214,-129.22,nan,-23,1
1655176211,2022-06-14 05:10,0.00,1418.92,1444.70,214,-144.87,nan,-23,1
1655176271,2022-06-14 05:11,0.00,1418.92,1444.70,214,-141.56,nan,-23,1
1655176333,2022-06-14 05:12,0.00,976.16,1001.95,214,-133.66,nan,-23,1
1655176395,2022-06-14 05:13,100.00,1418.92,1444.70,214,78.11,77.82,-23,1
1655176457,2022-06-14 05:14,0.00,1003.29,1029.07,214,-129.22,nan,-22,1
1655176518,2022-06-14 05:15,100.00,976.16,1001.95,214,168.91,165.88,-23,1
1655176580,2022-06-14 05:16,0.00,1252.89,1278.67,214,-129.22,nan,-24,1
1655176642,2022-06-14 05:17,0.00,1003.29,1029.07,214,-129.22,nan,-23,1
1655176703,2022-06-14 05:18,0.00,976.16,1001.95,214,-144.87,nan,-23,1
1655176765,2022-06-14 05:19,40.44,976.16,1001.95,214,12.48,-0.59,-23,1
1655176826,2022-06-14 05:20,83.88,976.16,1001.95,214,78.11,73.65,-24,1
1655176888,2022-06-14 05:21,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655176950,2022-06-14 05:22,0.00,976.16,1001.95,214,-129.22,nan,-24,1
1655177011,2022-06-14 05:23,51.44,1418.92,1444.70,214,12.48,2.75,-21,1
1655177073,2022-06-14 05:24,0.00,976.16,1001.95,214,-129.22,nan,-23,1
1655177134,2022-06-14 05:25,0.00,1003.29,1029.07,214,-129.22,nan,-23,1
1655177196,2022-06-14 05:26,51.44,1418.92,1444.70,214,12.48,2.75,-24,1
1655177258,2022-06-14 05:27,0.00,978.39,1004.18,214,-129.22,nan,-23,1
1655177319,2022-06-14 05:28,0.00,976.16,1001.95,214,-141.56,nan,-23,1
1655177381,2022-06-14 05:29,0.00,976.16,1001.95,214,-144.87,nan,-24,1
1655177442,2022-06-14 05:30,100.00,1418.92,1444.70,214,78.11,77.82,-21,1
1655177504,2022-06-14 05:31,100.00,1418.92,1444.70,214,78.11,77.82,-23,1
1655177566,2022-06-14 05:32,0.00,1418.92,1444.70,214,-129.22,nan,-24,1
1655177628,2022-06-14 05:33,0.00,976.16,1001.95,214,-144.87,nan,-23,1
1655177689,2022-06-14 05:34,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655177751,2022-06-14 05:35,0.00,1346.00,1371.78,214,-129.22,nan,-24,1
1655177813,2022-06-14 05:36,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655177874,2022-06-14 05:37,0.00,1418.92,1444.70,214,-129.22,nan,-21,1
1655177936,2022-06-14 05:38,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655177998,2022-06-14 05:39,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655178060,2022-06-14 05:41,87.70,1003.29,1029.07,214,78.11,74.69,-24,1
1655178122,2022-06-14 05:42,40.44,976.16,1001.95,214,12.48,-0.59,-24,1
1655178184,2022-06-14 05:43,0.00,1418.92,1444.70,214,-141.56,nan,-25,1
1655178246,2022-06-14 05:44,0.00,976.16,1001.95,214,-129.22,nan,-23,1
1655178307,2022-06-14 05:45,84.70,981.85,1007.63,214,78.11,73.87,-23,1
1655178367,2022-06-14 05:46,0.00,1418.92,1444.70,214,-144.87,nan,-24,1
1655178427,2022-06-14 05:47,0.00,995.52,1021.31,214,-144.87,nan,-24,1
1655178487,2022-06-14 05:48,83.88,976.16,1001.95,214,78.11,73.65,-24,1
1655178547,2022-06-14 05:49,0.00,981.85,1007.63,214,-129.22,nan,-24,1
1655178607,2022-06-14 05:50,0.00,1003.29,1029.07,214,-144.87,nan,-23,1
1655178669,2022-06-14 05:51,83.88,976.16,1001.95,214,78.11,73.65,-24,1
1655178730,2022-06-14 05:52,0.00,995.52,1021.31,214,-129.22,nan,-24,1
1655178790,2022-06-14 05:53,0.00,1418.92,1444.70,214,-144.87,nan,-24,1
1655178850,2022-06-14 05:54,0.00,1003.29,1029.07,214,-144.87,nan,-24,1
1655178910,2022-06-14 05:55,0.00,1278.97,1304.76,214,-141.56,nan,-22,1
1655178970,2022-06-14 05:56,0.00,976.16,1001.95,214,-129.22,nan,-21,1
1655179030,2022-06-14 05:57,41.84,1003.29,1029.07,214,12.48,-0.13,-23,1
1655179090,2022-06-14 05:58,0.00,976.16,1001.95,214,-144.87,nan,-24,1
1655179150,2022-06-14 05:59,0.00,1278.97,1304.76,214,-129.22,nan,-24,1
1655179210,2022-06-14 06:00,0.00,976.16,1001.95,214,-129.22,nan,-23,1
1655179270,2022-06-14 06:01,83.88,976.16,1001.95,214,78.11,73.65,-25,1
1655179331,2022-06-14 06:02,0.00,1003.29,1029.07,214,-141.56,nan,-23,1
1655179391,2022-06-14 06:03,0.00,1003.29,1029.07,214,-144.87,nan,-23,1
1655179451,2022-06-14 06:04,0.00,1003.29,1029.07,214,-144.87,nan,-23,1
1655179511,2022-06-14 06:05,40.44,976.16,1001.95,214,12.48,-0.59,-24,1
1655179571,2022-06-14 06:06,41.84,1003.29,1029.07,214,12.48,-0.13,-24,1
1655179631,2022-06-14 06:07,61.99,981.85,1007.63,214,44.09,35.15,-23,1
1655179691,2022-06-14 06:08,0.00,1418.92,1444.70,214,-129.22,nan,-25,1
1655179751,2022-06-14 06:09,0.00,1638.53,1664.31,214,-141.56,nan,-24,1
1655179811,2022-06-14 06:10,0.00,1003.29,1029.07,214,-144.87,nan,-24,1
1655179871,2022-06-14 06:11,0.00,978.39,1004.18,214,-144.87,nan,-23,1
1655179933,2022-06-14 06:12,100.00,1418.92,1444.70,214,78.11,77.82,-24,1
1655179995,2022-06-14 06:13,0.00,976.16,1001.95,214,-129.22,nan,-23,1
1655180057,2022-06-14 06:14,0.00,997.82,1023.61,214,-144.87,nan,-25,1
1655180119,2022-06-14 06:15,0.00,997.82,1023.61,214,-144.87,nan,-24,1
1655180180,2022-06-14 06:16,0.00,1338.66,1364.44,214,-129.22,nan,-24,1
1655180242,2022-06-14 06:17,0.00,1411.19,1436.97,214,-144.87,nan,-23,1
1655180303,2022-06-14 06:18,0.00,1272.00,1297.78,214,-118.03,nan,-24,1
1655180365,2022-06-14 06:19,100.00,1411.19,1436.97,214,78.11,77.82,-24,1
1655180427,2022-06-14 06:20,100.00,1411.19,1436.97,214,78.11,77.82,-23,1
1655180488,2022-06-14 06:21,0.00,997.82,1023.61,214,-129.22,nan,-23,1
1655180550,2022-06-14 06:22,0.00,997.82,1023.61,214,-102.41,nan,-24,1
1655180612,2022-06-14 06:23,100.00,976.50,1002.28,214,168.91,165.88,-24,1
1655180673,2022-06-14 06:24,87.70,997.82,1023.61,214,78.11,74.69,-24,1
1655180735,2022-06-14 06:25,0.00,997.82,1023.61,214,-129.22,nan,-24,1
1655180796,2022-06-14 06:26,0.00,970.85,996.63,214,-129.22,nan,-24,1
1655180858,2022-06-14 06:27,0.00,1411.19,1436.97,214,-144.87,nan,-23,1
1655180919,2022-06-14 06:28,40.56,973.07,998.85,214,12.48,-0.55,-23,1
1655180981,2022-06-14 06:29,0.00,997.82,1023.61,214,-141.56,nan,-24,1
1655181043,2022-06-14 06:30,100.00,997.82,1023.61,214,184.59,180.82,-23,1
1655181104,2022-06-14 06:31,87.70,997.82,1023.61,214,78.11,74.69,-24,1
1655181166,2022-06-14 06:32,100.00,997.82,1023.61,214,168.91,165.88,-24,1
1655181229,2022-06-14 06:33,87.70,997.82,1023.61,214,78.11,74.69,-25,1
1655181291,2022-06-14 06:34,0.00,1411.19,1436.97,214,-118.03,nan,-23,1
1655181352,2022-06-14 06:35,87.70,997.82,1023.61,214,78.11,74.69,-24,1
1655181415,2022-06-14 06:36,0.00,997.82,1023.61,214,-144.87,nan,-23,1
1655181477,2022-06-14 06:37,100.00,997.82,1023.61,214,169.20,166.16,-24,1
1655181539,2022-06-14 06:38,0.00,976.50,1002.28,214,-144.87,nan,-23,1
1655181601,2022-06-14 06:40,0.00,973.07,998.85,214,-141.56,nan,-23,1
1655181663,2022-06-14 06:41,0.00,1411.19,1436.97,214,-141.56,nan,-23,1
1655181724,2022-06-14 06:42,0.00,970.85,996.63,214,-129.22,nan,-24,1
1655181786,2022-06-14 06:43,100.00,1411.19,1436.97,214,78.11,77.82,-24,1
1655181847,2022-06-14 06:44,100.00,1272.00,1297.78,214,78.11,77.82,-24,1
1655181907,2022-06-14 06:45,0.00,976.50,1002.28,214,-129.22,nan,-24,1
1655181967,2022-06-14 06:46,0.00,1411.19,1436.97,214,-129.22,nan,-23,1
1655182027,2022-06-14 06:47,0.00,976.50,1002.28,214,-129.22,nan,-24,1
1655182088,2022-06-14 06:48,100.00,1599.43,1625.22,214,78.11,77.82,-24,1
1655182148,2022-06-14 06:49,0.00,970.85,996.63,214,-129.22,nan,-24,1
1655182208,2022-06-14 06:50,0.00,990.10,1015.88,214,-129.22,nan,-24,1
1655182268,2022-06-14 06:51,41.84,997.82,1023.61,214,12.48,-0.13,-24,1
1655182328,2022-06-14 06:52,0.00,990.10,1015.88,214,-144.87,nan,-25,1
1655182388,2022-06-14 06:53,0.00,990.10,1015.88,214,-129.22,nan,-24,1
1655182448,2022-06-14 06:54,0.00,1272.00,1297.78,214,-129.22,nan,-24,1
1655182508,2022-06-14 06:55,0.00,1599.43,1625.22,214,-144.87,nan,-24,1
1655182568,2022-06-14 06:56,0.00,970.85,996.63,214,-144.87,nan,-23,1
1655182628,2022-06-14 06:57,64.01,997.82,1023.61,214,44.09,35.74,-24,1
1655182689,2022-06-14 06:58,0.00,970.85,996.63,214,-129.22,nan,-24,1
1655182749,2022-06-14 06:59,82.95,1272.00,1297.78,214,44.09,40.52,-24,1
1655182809,2022-06-14 07:00,0.00,997.82,1023.61,214,-129.22,nan,-24,1
1655182869,2022-06-14 07:01,84.70,976.50,1002.28,214,78.11,73.87,-24,1
1655182929,2022-06-14 07:02,0.00,970.85,996.63,214,-129.22,nan,-23,1
1655182989,2022-06-14 07:03,0.00,1272.00,1297.78,214,-143.57,nan,-21,1
1655183049,2022-06-14 07:04,0.00,1600.00,1625.79,214,-143.57,nan,-23,1
1655183109,2022-06-14 07:05,0.00,1338.66,1364.44,214,-129.22,nan,-24,1
1655183169,2022-06-14 07:06,0.00,997.82,1023.61,214,-143.57,nan,-24,1
1655183229,2022-06-14 07:07,0.00,1600.00,1625.79,214,-118.03,nan,-23,1
1655183290,2022-06-14 07:08,0.00,1411.19,1436.97,214,-129.22,nan,-24,1
1655183350,2022-06-14 07:09,0.00,973.07,998.85,214,-141.56,nan,-24,1
1655183410,2022-06-14 07:10,0.00,970.85,996.63,214,-129.22,nan,-23,1
1655183470,2022-06-14 07:11,0.00,997.82,1023.61,214,-141.56,nan,-24,1
1655183530,2022-06-14 07:12,0.00,1411.19,1436.97,214,-129.22,nan,-23,1
1655183590,2022-06-14 07:13,0.00,997.82,1023.61,214,-118.03,nan,-24,1
1655183650,2022-06-14 07:14,83.88,970.85,996.63,214,78.11,73.65,-20,1
1655183712,2022-06-14 07:15,0.00,997.82,1023.61,214,-129.22,nan,-23,1
1655183773,2022-06-14 07:16,0.00,997.82,1023.61,214,-129.22,nan,-24,1
1655183835,2022-06-14 07:17,0.00,1338.66,1364.44,214,-144.87,nan,-25,1
1655183896,2022-06-14 07:18,0.00,1272.00,1297.78,214,-144.87,nan,-23,1
1655183958,2022-06-14 07:19,40.44,970.85,996.63,214,12.48,-0.59,-24,1
1655184019,2022-06-14 07:20,0.00,976.50,1002.28,214,-144.87,nan,-25,1
1655184081,2022-06-14 07:21,100.00,1272.00,1297.78,214,78.11,77.82,-24,1
1655184142,2022-06-14 07:22,0.00,970.85,996.63,214,-141.56,nan,-24,1
1655184204,2022-06-14 07:23,100.00,1411.19,1436.97,214,78.11,77.82,-24,1
1655184265,2022-06-14 07:24,0.00,1411.19,1436.97,214,-129.22,nan,-23,1
1655184327,2022-06-14 07:25,37.02,1338.66,1364.44,214,0.00,-12.96,-23,1
1655184388,2022-06-14 07:26,0.00,1403.46,1429.24,214,-129.22,nan,-24,1
1655184450,2022-06-14 07:27,41.84,992.36,1018.14,214,12.48,-0.13,-24,1
1655184511,2022-06-14 07:28,0.00,1590.70,1616.48,214,-129.22,nan,-21,1
1655184573,2022-06-14 07:29,40.44,965.53,991.32,214,12.48,-0.59,-24,1
1655184635,2022-06-14 07:30,41.84,992.36,1018.14,214,12.48,-0.13,-23,1
1655184696,2022-06-14 07:31,0.00,992.36,1018.14,214,-129.22,nan,-24,1
1655184758,2022-06-14 07:32,0.00,992.36,1018.14,214,-143.57,nan,-24,1
1655184820,2022-06-14 07:33,0.00,1403.46,1429.24,214,-144.87,nan,-24,1
1655184882,2022-06-14 07:34,0.00,965.53,991.32,214,-129.22,nan,-24,1
1655184943,2022-06-14 07:35,61.66,967.74,993.52,214,44.09,35.06,-21,1
1655185005,2022-06-14 07:36,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655185067,2022-06-14 07:37,0.00,1265.02,1290.81,214,-144.87,nan,-22,1
1655185129,2022-06-14 07:38,0.00,992.36,1018.14,214,-144.87,nan,-23,1
1655185190,2022-06-14 07:39,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655185252,2022-06-14 07:40,40.44,965.53,991.32,214,12.48,-0.59,-24,1
1655185314,2022-06-14 07:41,0.00,992.36,1018.14,214,-102.41,nan,-23,1
1655185375,2022-06-14 07:42,83.88,965.53,991.32,214,78.11,73.65,-21,1
1655185437,2022-06-14 07:43,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655185499,2022-06-14 07:44,0.00,1265.02,1290.81,214,-143.57,nan,-23,1
1655185560,2022-06-14 07:46,0.00,1011.98,1037.76,214,-144.87,nan,-24,1
1655185622,2022-06-14 07:47,0.00,965.53,991.32,214,-129.22,nan,-23,1
1655185684,2022-06-14 07:48,0.00,1403.46,1429.24,214,-144.87,nan,-24,1
1655185808,2022-06-14 07:50,0.00,965.53,991.32,214,-118.03,nan,-23,1
1655185869,2022-06-14 07:51,83.88,965.53,991.32,214,78.11,73.65,-23,1
1655185931,2022-06-14 07:52,0.00,965.53,991.32,214,-129.22,nan,-23,1
1655185992,2022-06-14 07:53,40.75,971.15,996.94,214,12.48,-0.49,-24,1
1655186054,2022-06-14 07:54,0.00,992.36,1018.14,214,-129.22,nan,-24,1
1655186115,2022-06-14 07:55,0.00,1403.46,1429.24,214,-144.87,nan,-24,1
1655186177,2022-06-14 07:56,0.00,992.36,1018.14,214,-129.22,nan,-22,1
1655186239,2022-06-14 07:57,65.78,1011.98,1037.76,214,44.09,36.23,-23,1
1655186301,2022-06-14 07:58,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655186362,2022-06-14 07:59,0.00,965.53,991.32,214,-144.87,nan,-22,1
1655186423,2022-06-14 08:00,0.00,1331.32,1357.10,214,-129.22,nan,-23,1
1655186485,2022-06-14 08:01,0.00,965.53,991.32,214,-129.22,nan,-24,1
1655186546,2022-06-14 08:02,40.44,965.53,991.32,214,12.48,-0.59,-24,1
1655186608,2022-06-14 08:03,100.00,1239.22,1265.00,214,78.11,77.82,-23,1
1655186669,2022-06-14 08:04,0.00,992.36,1018.14,214,-79.51,nan,-23,1
1655186731,2022-06-14 08:05,40.44,965.53,991.32,214,12.48,-0.59,-24,1
1655186793,2022-06-14 08:06,0.00,1403.46,1429.24,214,-143.57,nan,-24,1
1655186854,2022-06-14 08:07,0.00,992.36,1018.14,214,-144.87,nan,-23,1
1655186916,2022-06-14 08:08,0.00,965.53,991.32,214,-129.22,nan,-24,1
1655186977,2022-06-14 08:09,0.00,992.36,1018.14,214,-144.87,nan,-24,1
1655187039,2022-06-14 08:10,0.00,992.36,1018.14,214,-86.78,nan,-24,1
1655187100,2022-06-14 08:11,87.70,992.36,1018.14,214,78.11,74.69,-23,1
1655187162,2022-06-14 08:12,0.00,965.53,991.32,214,-129.22,nan,-23,1
1655187223,2022-06-14 08:13,0.00,992.36,1018.14,214,-129.22,nan,-22,1
1655187285,2022-06-14 08:14,87.70,992.36,1018.14,214,78.11,74.69,-23,1
1655187346,2022-06-14 08:15,0.00,992.36,1018.14,214,-129.22,nan,-24,1
1655187408,2022-06-14 08:16,0.00,965.53,991.32,214,-144.87,nan,-23,1
1655187470,2022-06-14 08:17,61.44,965.53,991.32,214,44.09,34.99,-23,1
1655187531,2022-06-14 08:18,0.00,992.36,1018.14,214,-118.03,nan,-23,1
1655187592,2022-06-14 08:19,0.00,992.36,1018.14,214,-144.87,nan,-23,1
1655187654,2022-06-14 08:20,83.88,965.53,991.32,214,78.11,73.65,-24,1
1655187715,2022-06-14 08:21,51.00,1331.32,1357.10,214,12.48,2.63,-24,1
1655187776,2022-06-14 08:22,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655187838,2022-06-14 08:23,0.00,965.53,991.32,214,-144.87,nan,-23,1
1655187899,2022-06-14 08:24,0.00,965.53,991.32,214,-129.22,nan,-23,1
1655187961,2022-06-14 08:26,0.00,1403.46,1429.24,214,-144.87,nan,-23,1
1655188022,2022-06-14 08:27,0.00,1403.46,1429.24,214,-144.87,nan,-23,1
1655188083,2022-06-14 08:28,0.00,992.36,1018.14,214,-144.87,nan,-23,1
1655188145,2022-06-14 08:29,40.44,965.53,991.32,214,12.48,-0.59,-24,1
1655188206,2022-06-14 08:30,0.00,1403.46,1429.24,214,-129.22,nan,-23,1
1655188268,2022-06-14 08:31,87.70,992.36,1018.14,214,78.11,74.69,-25,1
1655188329,2022-06-14 08:32,0.00,965.53,991.32,214,-129.22,nan,-24,1
1655188390,2022-06-14 08:33,100.00,1239.22,1265.00,214,78.11,77.82,-24,1
1655188452,2022-06-14 08:34,0.00,992.36,1018.14,214,-129.22,nan,-23,1
1655188513,2022-06-14 08:35,0.00,1403.46,1429.24,214,-144.87,nan,-24,1
1655188575,2022-06-14 08:36,84.70,971.15,996.94,214,78.11,73.87,-24,1
1655188636,2022-06-14 08:37,41.84,986.90,1012.68,214,12.48,-0.13,-23,1
1655188698,2022-06-14 08:38,0.00,986.90,1012.68,214,-141.56,nan,-22,1
1655188759,2022-06-14 08:39,0.00,986.90,1012.68,214,-133.66,nan,-24,1
1655188820,2022-06-14 08:40,100.00,1232.39,1258.17,214,78.11,77.82,-24,1
1655188881,2022-06-14 08:41,0.00,1258.05,1283.83,214,-144.87,nan,-23,1
1655188943,2022-06-14 08:42,0.00,1395.73,1421.51,214,-144.87,nan,-24,1
1655189004,2022-06-14 08:43,0.00,1395.73,1421.51,214,-144.87,nan,-24,1
1655189066,2022-06-14 08:44,87.70,986.90,1012.68,214,78.11,74.69,-24,1
1655189127,2022-06-14 08:45,0.00,986.90,1012.68,214,-129.22,nan,-25,1
1655189188,2022-06-14 08:46,0.00,1034.25,1060.04,214,-102.41,nan,-24,1
1655189250,2022-06-14 08:47,100.00,1323.98,1349.77,214,78.11,77.82,-23,1
1655189311,2022-06-14 08:48,0.00,1395.73,1421.51,214,-129.22,nan,-24,1
1655189373,2022-06-14 08:49,40.44,960.22,986.00,214,12.48,-0.59,-23,1
1655189434,2022-06-14 08:50,0.00,960.22,986.00,214,-129.22,nan,-24,1
1655189496,2022-06-14 08:51,0.00,960.22,986.00,214,-129.22,nan,-25,1
1655189557,2022-06-14 08:52,0.00,986.90,1012.68,214,-129.22,nan,-24,1
1655189618,2022-06-14 08:53,64.01,986.90,1012.68,214,44.09,35.74,-23,1
1655189680,2022-06-14 08:54,0.00,1395.73,1421.51,214,-144.87,nan,-24,1
1655189741,2022-06-14 08:55,0.00,1323.98,1349.77,214,-129.22,nan,-23,1
1655189803,2022-06-14 08:56,0.00,1258.05,1283.83,214,-143.57,nan,-22,1
1655189864,2022-06-14 08:57,0.00,960.22,986.00,214,-129.22,nan,-23,1
1655189925,2022-06-14 08:58,83.88,960.22,986.00,214,78.11,73.65,-23,1
1655189987,2022-06-14 08:59,0.00,960.22,986.00,214,-144.87,nan,-23,1
1655190048,2022-06-14 09:00,0.00,960.22,986.00,214,-129.22,nan,-23,1
1655190109,2022-06-14 09:01,0.00,960.22,986.00,214,-129.22,nan,-24,1
1655190171,2022-06-14 09:02,0.00,1258.05,1283.83,214,-129.22,nan,-24,1
1655190232,2022-06-14 09:03,0.00,1006.40,1032.19,214,-118.03,nan,-23,1
1655190293,2022-06-14 09:04,0.00,960.22,986.00,214,-129.22,nan,-23,1
1655190355,2022-06-14 09:05,0.00,986.90,1012.68,214,-133.66,nan,-24,1
1655190416,2022-06-14 09:06,82.95,1258.05,1283.83,214,44.09,40.52,-23,1
1655190477,2022-06-14 09:07,0.00,986.90,1012.68,214,-129.22,nan,-22,1
1655190539,2022-06-14 09:08,0.00,965.81,991.59,214,-144.87,nan,-24,1
1655190600,2022-06-14 09:10,51.00,1323.98,1349.77,214,12.48,2.63,-23,1
1655190661,2022-06-14 09:11,87.70,986.90,1012.68,214,78.11,74.69,-23,1
1655190723,2022-06-14 09:12,0.00,1258.05,1283.83,214,-129.22,nan,-24,1
1655190785,2022-06-14 09:13,0.00,1582.53,1608.31,214,-144.87,nan,-22,1
1655190847,2022-06-14 09:14,61.44,960.22,986.00,214,44.09,34.99,-24,1
1655190908,2022-06-14 09:15,0.00,1395.73,1421.51,214,-144.87,nan,-24,1
1655190969,2022-06-14 09:16,0.00,960.22,986.00,214,-129.22,nan,-23,1
1655191031,2022-06-14 09:17,0.00,1323.98,1349.77,214,-129.22,nan,-24,1
1655191092,2022-06-14 09:18,100.00,1395.73,1421.51,214,78.11,77.82,-23,1
1655191153,2022-06-14 09:19,83.88,960.22,986.00,214,78.11,73.65,-23,1
1655191215,2022-06-14 09:20,0.00,1006.40,1032.19,214,-129.22,nan,-24,1
1655191276,2022-06-14 09:21,99.17,1076.29,1102.07,214,78.11,77.62,-21,1
1655191337,2022-06-14 09:22,0.00,1258.05,1283.83,214,-129.22,nan,-25,1
1655191399,2022-06-14 09:23,0.00,986.90,1012.68,214,-129.22,nan,-24,1
1655191460,2022-06-14 09:24,100.00,1323.98,1349.77,214,78.11,77.82,-24,1
1655191522,2022-06-14 09:25,50.18,1258.05,1283.83,214,12.48,2.40,-23,1
1655191583,2022-06-14 09:26,0.00,1395.73,1421.51,214,-144.87,nan,-23,1
1655191644,2022-06-14 09:27,94.01,1034.25,1060.04,214,78.11,76.34,-24,1
1655191706,2022-06-14 09:28,0.00,962.41,988.20,214,-129.22,nan,-23,1
1655191767,2022-06-14 09:29,40.44,960.22,986.00,214,12.48,-0.59,-24,1
1655191829,2022-06-14 09:30,0.00,960.22,986.00,214,-144.87,nan,-25,1
1655191890,2022-06-14 09:31,64.01,986.90,1012.68,214,44.09,35.74,-23,1
1655191951,2022-06-14 09:32,0.00,1258.05,1283.83,214,-144.87,nan,-23,1
1655192013,2022-06-14 09:33,100.00,1258.05,1283.83,214,168.91,165.88,-23,1
1655192074,2022-06-14 09:34,0.00,986.90,1012.68,214,-129.22,nan,-24,1
1655192136,2022-06-14 09:35,0.00,986.90,1012.68,214,-129.22,nan,-22,1
1655192197,2022-06-14 09:36,0.00,1258.05,1283.83,214,-144.87,nan,-23,1
1655192258,2022-06-14 09:37,0.00,960.22,986.00,214,-129.22,nan,-23,1
1655192320,2022-06-14 09:38,0.00,1323.98,1349.77,214,-144.87,nan,-23,1
1655192381,2022-06-14 09:39,41.84,986.90,1012.68,214,12.48,-0.13,-24,1
1655192442,2022-06-14 09:40,41.84,986.90,1012.68,214,12.48,-0.13,-24,1
1655192504,2022-06-14 09:41,0.00,1395.73,1421.51,214,-144.87,nan,-23,1
1655192566,2022-06-14 09:42,87.70,986.90,1012.68,214,78.11,74.69,-24,1
1655192627,2022-06-14 09:43,0.00,986.90,1012.68,214,-129.22,nan,-24,1
1655192688,2022-06-14 09:44,100.00,1395.73,1421.51,214,168.91,165.88,-23,1
1655192750,2022-06-14 09:45,89.12,1395.73,1421.51,214,44.09,41.87,-23,1
1655192811,2022-06-14 09:46,100.00,960.22,986.00,214,184.59,180.82,-24,1
1655192872,2022-06-14 09:47,64.01,986.90,1012.68,214,44.09,35.74,-23,1
1655192933,2022-06-14 09:48,0.00,1388.00,1413.78,214,-144.87,nan,-23,1
1655192995,2022-06-14 09:49,50.18,1251.08,1276.86,214,12.48,2.40,-23,1
1655193056,2022-06-14 09:50,100.00,1056.91,1082.69,214,184.59,180.82,-23,1
1655193117,2022-06-14 09:51,83.88,954.91,980.69,214,78.11,73.65,-23,1
1655193179,2022-06-14 09:52,0.00,1388.00,1413.78,214,-129.22,nan,-23,1
1655193240,2022-06-14 09:54,0.00,954.91,980.69,214,-129.22,nan,-24,1
1655193301,2022-06-14 09:55,0.00,981.43,1007.22,214,-141.56,nan,-24,1
1655193362,2022-06-14 09:56,0.00,954.91,980.69,214,-144.87,nan,-24,1
1655193424,2022-06-14 09:57,0.00,981.43,1007.22,214,-129.22,nan,-24,1
1655193547,2022-06-14 09:59,0.00,1251.08,1276.86,214,-143.57,nan,-23,1
1655193608,2022-06-14 10:00,0.00,981.43,1007.22,214,-129.22,nan,-23,1
1655193669,2022-06-14 10:01,87.70,981.43,1007.22,214,78.11,74.69,-24,1
1655193731,2022-06-14 10:02,0.00,1573.80,1599.58,214,-129.22,nan,-24,1
1655193792,2022-06-14 10:03,83.88,954.91,980.69,214,78.11,73.65,-22,1
1655193854,2022-06-14 10:04,0.00,1388.00,1413.78,214,-129.22,nan,-23,1
1655193915,2022-06-14 10:05,0.00,981.43,1007.22,214,-129.22,nan,-23,1
1655193977,2022-06-14 10:06,83.88,954.91,980.69,214,78.11,73.65,-23,1
1655194038,2022-06-14 10:07,0.00,981.43,1007.22,214,-144.87,nan,-24,1
1655194099,2022-06-14 10:08,0.00,1251.08,1276.86,214,-144.87,nan,-24,1
1655194160,2022-06-14 10:09,0.00,1316.65,1342.43,214,-129.22,nan,-23,1
1655194222,2022-06-14 10:10,0.00,1388.00,1413.78,214,-129.22,nan,-24,1
1655194283,2022-06-14 10:11,94.97,1573.23,1599.02,214,44.09,43.08,-22,1
1655194345,2022-06-14 10:12,0.00,981.43,1007.22,214,-144.87,nan,-24,1
1655194407,2022-06-14 10:13,0.00,960.47,986.25,214,-144.87,nan,-23,1
1655194468,2022-06-14 10:14,0.00,981.43,1007.22,214,-144.87,nan,-24,1
1655194530,2022-06-14 10:15,89.12,1388.00,1413.78,214,44.09,41.87,-23,1
1655194591,2022-06-14 10:16,0.00,1316.65,1342.43,214,-141.56,nan,-24,1
1655194653,2022-06-14 10:17,0.00,1056.91,1082.69,214,-129.22,nan,-23,1
1655194714,2022-06-14 10:18,87.70,981.43,1007.22,214,78.11,74.69,-23,1
1655194775,2022-06-14 10:19,51.44,1388.00,1413.78,214,12.48,2.75,-25,1
1655194837,2022-06-14 10:20,0.00,954.91,980.69,214,-141.56,nan,-24,1
1655194899,2022-06-14 10:21,0.00,954.91,980.69,214,-129.22,nan,-24,1
1655194960,2022-06-14 10:22,0.00,981.43,1007.22,214,-129.22,nan,-24,1
1655195022,2022-06-14 10:23,0.00,1316.65,1342.43,214,-129.22,nan,-23,1
1655195083,2022-06-14 10:24,0.00,1388.00,1413.78,214,-143.57,nan,-22,1
1655195145,2022-06-14 10:25,100.00,1316.65,1342.43,214,78.11,77.82,-24,1
1655195206,2022-06-14 10:26,100.00,1388.00,1413.78,214,78.11,77.82,-23,1
1655195268,2022-06-14 10:27,0.00,981.43,1007.22,214,-129.22,nan,-24,1
1655195329,2022-06-14 10:28,0.00,981.43,1007.22,214,-144.87,nan,-23,1
1655195391,2022-06-14 10:29,41.84,981.43,1007.22,214,12.48,-0.13,-24,1
1655195452,2022-06-14 10:30,0.00,1000.83,1026.62,214,-129.22,nan,-24,1
1655195514,2022-06-14 10:31,0.00,1388.00,1413.78,214,-129.22,nan,-23,1
1655195575,2022-06-14 10:32,87.70,981.43,1007.22,214,78.11,74.69,-23,1
1655195636,2022-06-14 10:33,0.00,981.43,1007.22,214,-144.87,nan,-24,1
1655195698,2022-06-14 10:34,0.00,1000.83,1026.62,214,-129.22,nan,-23,1
1655195759,2022-06-14 10:35,100.00,1225.56,1251.34,214,78.11,77.82,-23,1
1655195820,2022-06-14 10:37,0.00,1000.83,1026.62,214,-144.87,nan,-23,1
1655195882,2022-06-14 10:38,41.84,981.43,1007.22,214,12.48,-0.13,-25,1
1655195943,2022-06-14 10:39,100.00,1316.65,1342.43,214,78.11,77.82,-24,1
1655196005,2022-06-14 10:40,0.00,981.43,1007.22,214,-129.22,nan,-22,1
1655196066,2022-06-14 10:41,0.00,981.43,1007.22,214,-144.87,nan,-24,1
1655196128,2022-06-14 10:42,51.44,1388.00,1413.78,214,12.48,2.75,-23,1
1655196190,2022-06-14 10:43,61.44,954.91,980.69,214,44.09,34.99,-24,1
1655196251,2022-06-14 10:44,0.00,981.43,1007.22,214,-86.78,nan,-25,1
1655196313,2022-06-14 10:45,0.00,1251.08,1276.86,214,-141.56,nan,-24,1
1655196374,2022-06-14 10:46,0.00,981.43,1007.22,214,-129.22,nan,-24,1
1655196435,2022-06-14 10:47,0.00,1251.08,1276.86,214,-129.22,nan,-23,1
1655196497,2022-06-14 10:48,0.00,981.43,1007.22,214,-129.22,nan,-24,1
1655196558,2022-06-14 10:49,0.00,1388.00,1413.78,214,-129.22,nan,-24,1
1655196620,2022-06-14 10:50,0.00,954.91,980.69,214,-129.22,nan,-24,1
1655196681,2022-06-14 10:51,0.00,981.43,1007.22,214,-129.22,nan,-23,1
1655196742,2022-06-14 10:52,83.88,954.91,980.69,214,78.11,73.65,-23,1
1655196865,2022-06-14 10:54,41.84,981.43,1007.22,214,12.48,-0.13,-24,1
1655196926,2022-06-14 10:55,0.00,981.43,1007.22,214,-144.87,nan,-23,1
1655196988,2022-06-14 10:56,0.00,960.47,986.25,214,-129.22,nan,-24,1
1655197049,2022-06-14 10:57,0.00,954.91,980.69,214,-129.22,nan,-24,1
1655197111,2022-06-14 10:58,0.00,954.91,980.69,214,-143.57,nan,-23,1
1655197173,2022-06-14 10:59,0.00,1388.00,1413.78,214,-144.87,nan,-24,1
1655197234,2022-06-14 11:00,84.70,955.12,980.91,214,78.11,73.87,-23,1
1655197295,2022-06-14 11:01,0.00,949.60,975.38,214,-144.87,nan,-23,1
1655197356,2022-06-14 11:02,0.00,949.60,975.38,214,-129.22,nan,-24,1
1655197418,2022-06-14 11:03,100.00,1244.11,1269.89,214,184.59,180.82,-23,1
1655197479,2022-06-14 11:04,0.00,1380.27,1406.06,214,-129.22,nan,-23,1
1655197541,2022-06-14 11:05,83.88,949.60,975.38,214,78.11,73.65,-23,1
1655197602,2022-06-14 11:06,0.00,1380.27,1406.06,214,-144.87,nan,-23,1
1655197664,2022-06-14 11:07,0.00,949.60,975.38,214,-102.41,nan,-24,1
1655197725,2022-06-14 11:08,0.00,975.97,1001.76,214,-144.87,nan,-23,1
1655197787,2022-06-14 11:09,83.88,949.60,975.38,214,78.11,73.65,-24,1
1655197848,2022-06-14 11:10,0.00,1022.80,1048.58,214,-144.87,nan,-24,1
1655197910,2022-06-14 11:11,61.44,949.60,975.38,214,44.09,34.99,-24,1
1655197971,2022-06-14 11:12,0.00,1218.73,1244.51,214,-144.87,nan,-24,1
1655198033,2022-06-14 11:13,0.00,1309.32,1335.10,214,-143.57,nan,-24,1
1655198094,2022-06-14 11:14,0.00,1380.27,1406.06,214,-129.22,nan,-23,1
1655198156,2022-06-14 11:15,87.70,975.97,1001.76,214,78.11,74.69,-23,1
1655198218,2022-06-14 11:16,0.00,1380.27,1406.06,214,-144.87,nan,-24,1
1655198279,2022-06-14 11:17,87.70,975.97,1001.76,214,78.11,74.69,-23,1
1655198341,2022-06-14 11:19,0.00,949.60,975.38,214,-129.22,nan,-23,1
1655198402,2022-06-14 11:20,0.00,949.60,975.38,214,-129.22,nan,-23,1
1655198464,2022-06-14 11:21,84.70,955.12,980.91,214,78.11,73.87,-24,1
1655198524,2022-06-14 11:22,0.00,975.97,1001.76,214,-144.87,nan,-23,1
1655198586,2022-06-14 11:23,87.70,975.97,1001.76,214,78.11,74.69,-23,1
1655198648,2022-06-14 11:24,87.70,975.97,1001.76,214,78.11,74.69,-23,1
1655198709,2022-06-14 11:25,90.36,995.26,1021.04,214,78.11,75.40,-23,1
1655198771,2022-06-14 11:26,0.00,1380.27,1406.06,214,-129.22,nan,-23,1
1655198896,2022-06-14 11:28,0.00,975.97,1001.76,214,-129.22,nan,-23,1
1655198957,2022-06-14 11:29,0.00,1218.73,1244.51,214,-144.87,nan,-24,1
1655199018,2022-06-14 11:30,83.88,949.60,975.38,214,78.11,73.65,-24,1
1655199080,2022-06-14 11:31,0.00,1565.06,1590.85,214,-144.87,nan,-24,1
1655199141,2022-06-14 11:32,83.88,949.60,975.38,214,78.11,73.65,-24,1
1655199203,2022-06-14 11:33,0.00,1380.27,1406.06,214,-144.87,nan,-24,1
1655199264,2022-06-14 11:34,84.70,955.12,980.91,214,78.11,73.87,-23,1
1655199326,2022-06-14 11:35,0.00,1244.11,1269.89,214,-144.87,nan,-24,1
1655199388,2022-06-14 11:36,0.00,949.60,975.38,214,-129.22,nan,-24,1
1655199450,2022-06-14 11:37,0.00,949.60,975.38,214,-129.22,nan,-24,1
1655199511,2022-06-14 11:38,0.00,949.60,975.38,214,-129.22,nan,-24,1
1655199573,2022-06-14 11:39,0.00,951.76,977.55,214,-129.22,nan,-23,1
1655199634,2022-06-14 11:40,0.00,1380.27,1406.06,214,-144.87,nan,-23,1
1655199696,2022-06-14 11:41,61.44,949.60,975.38,214,44.09,34.99,-23,1
1655199757,2022-06-14 11:42,83.88,949.60,975.38,214,78.11,73.65,-24,1
1655199819,2022-06-14 11:43,86.63,968.42,994.20,214,78.11,74.40,-23,1
1655199880,2022-06-14 11:44,0.00,1565.06,1590.85,214,-129.22,nan,-23,1
1655199942,2022-06-14 11:45,89.12,1380.27,1406.06,214,44.09,41.87,-25,1
1655200003,2022-06-14 11:46,0.00,955.12,980.91,214,-129.22,nan,-24,1
1655200065,2022-06-14 11:47,0.00,1594.08,1619.86,214,-129.22,nan,-24,1
1655200126,2022-06-14 11:48,0.00,949.60,975.38,214,-129.22,nan,-23,1
1655200188,2022-06-14 11:49,0.00,949.60,975.38,214,-144.87,nan,-24,1
1655200249,2022-06-14 11:50,95.66,1594.08,1619.86,214,44.09,43.22,-24,1
1655200311,2022-06-14 11:51,0.00,1309.32,1335.10,214,-118.03,nan,-23,1
1655200373,2022-06-14 11:52,0.00,975.97,1001.76,214,-129.22,nan,-23,1
1655200434,2022-06-14 11:53,0.00,975.97,1001.76,214,-129.22,nan,-24,1
1655200496,2022-06-14 11:54,0.00,975.97,1001.76,214,-129.22,nan,-23,1
1655200557,2022-06-14 11:55,41.84,975.97,1001.76,214,12.48,-0.13,-23,1
1655200618,2022-06-14 11:56,50.18,1244.11,1269.89,214,12.48,2.40,-24,1
1655200680,2022-06-14 11:58,95.66,1594.08,1619.86,214,44.09,43.22,-23,1
1655200742,2022-06-14 11:59,100.00,1380.27,1406.06,214,184.59,180.82,-24,1
1655200803,2022-06-14 12:00,0.00,951.76,977.55,214,-129.22,nan,-24,1
1655200865,2022-06-14 12:01,0.00,1309.32,1335.10,214,-144.87,nan,-23,1
1655200927,2022-06-14 12:02,51.44,1380.27,1406.06,214,12.48,2.75,-23,1
1655200989,2022-06-14 12:03,0.00,1594.08,1619.86,214,-129.22,nan,-23,1
1655201050,2022-06-14 12:04,0.00,1380.27,1406.06,214,-129.22,nan,-24,1
1655201112,2022-06-14 12:05,0.00,949.60,975.38,214,-102.41,nan,-24,1
1655201173,2022-06-14 12:06,0.00,1380.27,1406.06,214,-144.87,nan,-22,1
1655201235,2022-06-14 12:07,41.84,975.97,1001.76,214,12.48,-0.13,-24,1
1655201296,2022-06-14 12:08,0.00,1380.27,1406.06,214,-129.22,nan,-23,1
1655201357,2022-06-14 12:09,0.00,1380.27,1406.06,214,-141.56,nan,-24,1
1655201419,2022-06-14 12:10,0.00,955.12,980.91,214,-144.87,nan,-24,1
1655201480,2022-06-14 12:11,100.00,949.60,975.38,214,184.59,180.82,-24,1
1655201541,2022-06-14 12:12,83.88,944.29,970.07,214,78.11,73.65,-23,1
1655201603,2022-06-14 12:13,0.00,949.78,975.56,214,-144.87,nan,-23,1
1655201664,2022-06-14 12:14,0.00,944.29,970.07,214,-129.22,nan,-24,1
1655201725,2022-06-14 12:15,87.70,970.51,996.29,214,78.11,74.69,-23,1
1655201787,2022-06-14 12:16,0.00,1237.14,1262.92,214,-129.22,nan,-24,1
1655201848,2022-06-14 12:17,64.01,970.51,996.29,214,44.09,35.74,-24,1
1655201910,2022-06-14 12:18,51.44,1372.55,1398.33,214,12.48,2.75,-24,1
1655201971,2022-06-14 12:19,0.00,1237.14,1262.92,214,-129.22,nan,-25,1
1655202033,2022-06-14 12:20,0.00,944.29,970.07,214,-144.87,nan,-24,1
1655202094,2022-06-14 12:21,0.00,1372.55,1398.33,214,-144.87,nan,-23,1
1655202156,2022-06-14 12:22,100.00,944.29,970.07,214,168.91,165.88,-24,1
1655202217,2022-06-14 12:23,0.00,946.44,972.22,214,-129.22,nan,-24,1
1655202278,2022-06-14 12:24,0.00,1372.55,1398.33,214,-144.87,nan,-23,1
1655202340,2022-06-14 12:25,0.00,970.51,996.29,214,-129.22,nan,-24,1
1655202401,2022-06-14 12:26,0.00,970.51,996.29,214,-144.87,nan,-21,1
1655202462,2022-06-14 12:27,0.00,944.29,970.07,214,-129.22,nan,-23,1
1655202524,2022-06-14 12:28,0.00,1301.98,1327.77,214,-129.22,nan,-23,1
1655202585,2022-06-14 12:29,100.00,1372.55,1398.33,214,78.11,77.82,-24,1
1655202647,2022-06-14 12:30,0.00,970.51,996.29,214,-143.57,nan,-24,1
1655202708,2022-06-14 12:31,0.00,970.51,996.29,214,-129.22,nan,-24,1
1655202770,2022-06-14 12:32,0.00,970.51,996.29,214,-118.03,nan,-24,1
1655202832,2022-06-14 12:33,0.00,1301.98,1327.77,214,-129.22,nan,-24,1
1655202895,2022-06-14 12:34,0.00,944.29,970.07,214,-129.22,nan,-24,1
1655202956,2022-06-14 12:35,0.00,944.29,970.07,214,-129.22,nan,-22,1
1655203017,2022-06-14 12:36,51.00,1301.98,1327.77,214,12.48,2.63,-24,1
1655203078,2022-06-14 12:37,0.00,1372.55,1398.33,214,-144.87,nan,-24,1
1655203140,2022-06-14 12:39,100.00,1237.14,1262.92,214,78.11,77.82,-24,1
1655203202,2022-06-14 12:40,0.00,1556.33,1582.12,214,-144.87,nan,-23,1
1655203263,2022-06-14 12:41,0.00,1372.55,1398.33,214,-129.22,nan,-24,1
1655203325,2022-06-14 12:42,0.00,1372.55,1398.33,214,-144.87,nan,-23,1
1655203387,2022-06-14 12:43,0.00,944.29,970.07,214,-141.56,nan,-22,1
1655203449,2022-06-14 12:44,61.99,949.78,975.56,214,44.09,35.15,-23,1
1655203510,2022-06-14 12:45,0.00,944.29,970.07,214,-129.22,nan,-24,1
1655203572,2022-06-14 12:46,0.00,1237.14,1262.92,214,-144.87,nan,-23,1
1655203633,2022-06-14 12:47,0.00,1372.55,1398.33,214,-129.22,nan,-23,1
1655203695,2022-06-14 12:48,0.00,944.29,970.07,214,-129.22,nan,-23,1
1655203756,2022-06-14 12:49,61.44,944.29,970.07,214,44.09,34.99,-24,1
1655203817,2022-06-14 12:50,87.70,970.51,996.29,214,78.11,74.69,-23,1
1655203879,2022-06-14 12:51,100.00,1372.55,1398.33,214,78.11,77.82,-23,1
1655203940,2022-06-14 12:52,61.44,944.29,970.07,214,44.09,34.99,-24,1
1655204001,2022-06-14 12:53,0.00,963.00,988.79,214,-129.22,nan,-24,1
1655204062,2022-06-14 12:54,100.00,1372.55,1398.33,214,78.11,77.82,-23,1
1655204124,2022-06-14 12:55,100.00,1372.55,1398.33,214,78.11,77.82,-22,1
1655204185,2022-06-14 12:56,84.70,949.78,975.56,214,78.11,73.87,-24,1
1655204247,2022-06-14 12:57,0.00,946.44,972.22,214,-129.22,nan,-23,1
1655204308,2022-06-14 12:58,0.00,970.51,996.29,214,-129.22,nan,-23,1
1655204369,2022-06-14 12:59,0.00,1372.55,1398.33,214,-144.87,nan,-23,1
1655204431,2022-06-14 13:00,100.00,1237.14,1262.92,214,78.11,77.82,-22,1
1655204492,2022-06-14 13:01,64.01,970.51,996.29,214,44.09,35.74,-22,1
1655204554,2022-06-14 13:02,0.00,970.51,996.29,214,-129.22,nan,-23,1
1655204616,2022-06-14 13:03,0.00,1301.98,1327.77,214,-144.87,nan,-24,1
1655204677,2022-06-14 13:04,0.00,1301.98,1327.77,214,-144.87,nan,-22,1
1655204739,2022-06-14 13:05,84.20,946.44,972.22,214,78.11,73.74,-23,1
1655204800,2022-06-14 13:06,64.01,970.51,996.29,214,44.09,35.74,-24,1
1655204862,2022-06-14 13:07,100.00,970.51,996.29,214,184.59,180.82,-22,1
1655204923,2022-06-14 13:08,0.00,944.29,970.07,214,-144.87,nan,-24,1
1655204985,2022-06-14 13:09,0.00,970.51,996.29,214,-144.87,nan,-23,1
1655205046,2022-06-14 13:10,0.00,1301.98,1327.77,214,-133.66,nan,-24,1
1655205108,2022-06-14 13:11,0.00,970.51,996.29,214,-129.22,nan,-24,1
1655205169,2022-06-14 13:12,100.00,1372.55,1398.33,214,169.20,166.16,-23,1
1655205231,2022-06-14 13:13,0.00,970.51,996.29,214,-144.87,nan,-23,1
1655205292,2022-06-14 13:14,0.00,1556.33,1582.12,214,-129.22,nan,-23,1
1655205354,2022-06-14 13:15,0.00,970.51,996.29,214,-129.22,nan,-24,1
1655205415,2022-06-14 13:16,0.00,970.51,996.29,214,-141.56,nan,-23,1
1655205476,2022-06-14 13:17,0.00,1372.55,1398.33,214,-129.22,nan,-24,1
1655205538,2022-06-14 13:18,0.00,944.29,970.07,214,-144.87,nan,-25,1
1655205599,2022-06-14 13:19,0.00,970.51,996.29,214,-141.56,nan,-23,1
1655205660,2022-06-14 13:21,37.15,1237.14,1262.92,214,0.00,-12.91,-23,1
1655205722,2022-06-14 13:22,0.00,1372.55,1398.33,214,-144.87,nan,-24,1
1655205783,2022-06-14 13:23,100.00,944.29,970.07,214,184.59,180.82,-23,1
1655205845,2022-06-14 13:24,83.88,938.98,964.76,214,78.11,73.65,-25,1
1655205908,2022-06-14 13:25,0.00,1294.65,1320.44,214,-144.87,nan,-21,1
1655205969,2022-06-14 13:26,0.00,984.12,1009.90,214,-86.78,nan,-23,1
1655206030,2022-06-14 13:27,83.88,938.98,964.76,214,78.11,73.65,-24,1
1655206092,2022-06-14 13:28,0.00,1364.83,1390.61,214,-144.87,nan,-24,1
1655206153,2022-06-14 13:29,0.00,965.05,990.83,214,-144.87,nan,-24,1
1655206215,2022-06-14 13:30,0.00,1364.83,1390.61,214,-144.87,nan,-23,1
1655206276,2022-06-14 13:31,0.00,1364.83,1390.61,214,-133.66,nan,-24,1
1655206337,2022-06-14 13:32,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655206398,2022-06-14 13:33,100.00,1364.83,1390.61,214,78.11,77.82,-23,1
1655206460,2022-06-14 13:34,0.00,1364.83,1390.61,214,-129.22,nan,-23,1
1655206522,2022-06-14 13:35,0.00,1230.17,1255.95,214,-144.87,nan,-24,1
1655206583,2022-06-14 13:36,0.00,1364.83,1390.61,214,-129.22,nan,-24,1
1655206644,2022-06-14 13:37,0.00,965.05,990.83,214,-129.22,nan,-24,1
1655206706,2022-06-14 13:38,0.00,957.59,983.37,214,-129.22,nan,-23,1
1655206767,2022-06-14 13:39,87.70,965.05,990.83,214,78.11,74.69,-23,1
1655206828,2022-06-14 13:40,0.00,984.12,1009.90,214,-129.22,nan,-24,1
1655206890,2022-06-14 13:41,0.00,944.44,970.22,214,-129.22,nan,-24,1
1655206951,2022-06-14 13:42,0.00,1364.83,1390.61,214,-129.22,nan,-24,1
1655207013,2022-06-14 13:43,0.00,944.44,970.22,214,-129.22,nan,-23,1
1655207074,2022-06-14 13:44,32.12,938.98,964.76,214,0.00,-14.70,-24,1
1655207135,2022-06-14 13:45,0.00,944.44,970.22,214,-129.22,nan,-23,1
1655207196,2022-06-14 13:46,41.84,965.05,990.83,214,12.48,-0.13,-24,1
1655207258,2022-06-14 13:47,0.00,965.05,990.83,214,-129.22,nan,-25,1
1655207319,2022-06-14 13:48,100.00,965.05,990.83,214,184.59,180.82,-24,1
1655207380,2022-06-14 13:49,49.99,1576.31,1602.09,214,12.48,2.35,-24,1
1655207442,2022-06-14 13:50,100.00,1364.83,1390.61,214,78.11,77.82,-23,1
1655207503,2022-06-14 13:51,100.00,1364.83,1390.61,214,78.11,77.82,-23,1
1655207565,2022-06-14 13:52,100.00,1230.17,1255.95,214,78.11,77.82,-24,1
1655207626,2022-06-14 13:53,87.70,965.05,990.83,214,78.11,74.69,-23,1
1655207687,2022-06-14 13:54,64.01,965.05,990.83,214,44.09,35.74,-24,1
1655207749,2022-06-14 13:55,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655207810,2022-06-14 13:56,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655207872,2022-06-14 13:57,82.95,1230.17,1255.95,214,44.09,40.52,-22,1
1655207933,2022-06-14 13:58,83.88,938.98,964.76,214,78.11,73.65,-24,1
1655207994,2022-06-14 13:59,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655208056,2022-06-14 14:00,64.01,965.05,990.83,214,44.09,35.74,-23,1
1655208117,2022-06-14 14:01,0.00,941.12,966.90,214,-129.22,nan,-23,1
1655208178,2022-06-14 14:02,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655208240,2022-06-14 14:04,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655208301,2022-06-14 14:05,0.00,1294.65,1320.44,214,-144.87,nan,-24,1
1655208362,2022-06-14 14:06,0.00,965.05,990.83,214,-144.87,nan,-24,1
1655208424,2022-06-14 14:07,0.00,1205.08,1230.86,214,-129.22,nan,-23,1
1655208485,2022-06-14 14:08,0.00,1294.65,1320.44,214,-129.22,nan,-24,1
1655208547,2022-06-14 14:09,0.00,938.98,964.76,214,-129.22,nan,-23,1
1655208609,2022-06-14 14:10,100.00,965.05,990.83,214,168.91,165.88,-24,1
1655208671,2022-06-14 14:11,0.00,965.05,990.83,214,-144.87,nan,-24,1
1655208732,2022-06-14 14:12,0.00,965.05,990.83,214,-144.87,nan,-24,1
1655208793,2022-06-14 14:13,0.00,938.98,964.76,214,-129.22,nan,-24,1
1655208854,2022-06-14 14:14,0.00,965.05,990.83,214,-144.87,nan,-24,1
1655208916,2022-06-14 14:15,0.00,965.05,990.83,214,-129.22,nan,-24,1
1655208977,2022-06-14 14:16,41.84,965.05,990.83,214,12.48,-0.13,-22,1
1655209038,2022-06-14 14:17,0.00,1547.05,1572.84,214,-129.22,nan,-23,1
1655209099,2022-06-14 14:18,0.00,938.98,964.76,214,-129.22,nan,-24,1
1655209161,2022-06-14 14:19,0.00,938.98,964.76,214,-129.22,nan,-23,1
1655209222,2022-06-14 14:20,100.00,1294.65,1320.44,214,78.11,77.82,-24,1
1655209283,2022-06-14 14:21,0.00,965.05,990.83,214,-143.57,nan,-22,1
1655209344,2022-06-14 14:22,0.00,938.98,964.76,214,-141.56,nan,-24,1
1655209405,2022-06-14 14:23,87.70,965.05,990.83,214,78.11,74.69,-24,1
1655209467,2022-06-14 14:24,0.00,1576.31,1602.09,214,-129.22,nan,-21,1
1655209528,2022-06-14 14:25,0.00,1011.35,1037.13,214,-144.87,nan,-24,1
1655209589,2022-06-14 14:26,0.00,965.05,990.83,214,-129.22,nan,-23,1
1655209650,2022-06-14 14:27,40.56,941.12,966.90,214,12.48,-0.55,-23,1
1655209712,2022-06-14 14:28,100.00,1364.83,1390.61,214,78.11,77.82,-23,1
1655209773,2022-06-14 14:29,86.13,1294.65,1320.44,214,44.09,41.23,-22,1
1655209834,2022-06-14 14:30,82.95,1230.17,1255.95,214,44.09,40.52,-23,1
1655209896,2022-06-14 14:31,0.00,1364.83,1390.61,214,-129.22,nan,-22,1
1655209957,2022-06-14 14:32,40.44,938.98,964.76,214,12.48,-0.59,-24,1
1655210018,2022-06-14 14:33,0.00,965.05,990.83,214,-144.87,nan,-23,1
1655210080,2022-06-14 14:34,82.95,1230.17,1255.95,214,44.09,40.52,-24,1
1655210142,2022-06-14 14:35,0.00,933.67,959.45,214,-144.87,nan,-23,1
1655210203,2022-06-14 14:36,83.88,933.67,959.45,214,78.11,73.65,-23,1
1655210265,2022-06-14 14:37,0.00,959.59,985.38,214,-144.87,nan,-23,1
1655210326,2022-06-14 14:38,0.00,933.67,959.45,214,-144.87,nan,-23,1
1655210387,2022-06-14 14:39,0.00,1287.32,1313.11,214,-144.87,nan,-23,1
1655210449,2022-06-14 14:40,0.00,959.59,985.38,214,-144.87,nan,-24,1
1655210510,2022-06-14 14:41,0.00,959.59,985.38,214,-129.22,nan,-23,1
1655210572,2022-06-14 14:42,0.00,959.59,985.38,214,-141.56,nan,-24,1
1655210633,2022-06-14 14:43,0.00,933.67,959.45,214,-129.22,nan,-24,1
1655210695,2022-06-14 14:44,0.00,1033.37,1059.15,214,-144.87,nan,-24,1
1655210756,2022-06-14 14:45,87.70,959.59,985.38,214,78.11,74.69,-23,1
1655210818,2022-06-14 14:46,0.00,933.67,959.45,214,-144.87,nan,-22,1
1655210879,2022-06-14 14:47,0.00,1357.11,1382.89,214,-129.22,nan,-23,1
1655210941,2022-06-14 14:49,84.70,939.10,964.88,214,78.11,73.87,-24,1
1655211002,2022-06-14 14:50,100.00,1223.20,1248.99,214,184.59,180.82,-22,1
1655211063,2022-06-14 14:51,0.00,1223.20,1248.99,214,-129.22,nan,-23,1
1655211125,2022-06-14 14:52,32.12,933.67,959.45,214,0.00,-14.70,-23,1
1655211188,2022-06-14 14:53,0.00,1287.32,1313.11,214,-129.22,nan,-23,1
1655211249,2022-06-14 14:54,0.00,959.59,985.38,214,-133.66,nan,-25,1
1655211311,2022-06-14 14:55,0.00,959.59,985.38,214,-129.22,nan,-24,1
1655211372,2022-06-14 14:56,83.88,933.67,959.45,214,78.11,73.65,-23,1
1655211433,2022-06-14 14:57,0.00,935.80,961.58,214,-144.87,nan,-24,1
1655211495,2022-06-14 14:58,100.00,1357.11,1382.89,214,78.11,77.82,-23,1
1655211557,2022-06-14 14:59,0.00,959.59,985.38,214,-144.87,nan,-24,1
1655211618,2022-06-14 15:00,0.00,959.59,985.38,214,-118.03,nan,-24,1
1655211680,2022-06-14 15:01,0.00,933.67,959.45,214,-144.87,nan,-24,1
1655211741,2022-06-14 15:02,100.00,1357.11,1382.89,214,78.11,77.82,-24,1
1655211802,2022-06-14 15:03,0.00,933.67,959.45,214,-129.22,nan,-23,1
1655211864,2022-06-14 15:04,83.88,933.67,959.45,214,78.11,73.65,-24,1
1655211925,2022-06-14 15:05,0.00,1287.32,1313.11,214,-144.87,nan,-24,1
1655211987,2022-06-14 15:06,0.00,959.59,985.38,214,-129.22,nan,-23,1
1655212048,2022-06-14 15:07,64.01,959.59,985.38,214,44.09,35.74,-23,1
1655212109,2022-06-14 15:08,0.00,1357.11,1382.89,214,-144.87,nan,-23,1
1655212171,2022-06-14 15:09,87.70,959.59,985.38,214,78.11,74.69,-23,1
1655212233,2022-06-14 15:10,0.00,1287.32,1313.11,214,-129.22,nan,-23,1
1655212294,2022-06-14 15:11,0.00,939.10,964.88,214,-129.22,nan,-24,1
1655212355,2022-06-14 15:12,0.00,1357.11,1382.89,214,-144.87,nan,-23,1
1655212417,2022-06-14 15:13,0.00,1005.62,1031.41,214,-129.22,nan,-25,1
1655212479,2022-06-14 15:14,0.00,1287.32,1313.11,214,-141.56,nan,-24,1
1655212540,2022-06-14 15:15,100.00,933.67,959.45,214,168.91,165.88,-22,1
1655212602,2022-06-14 15:16,0.00,1287.32,1313.11,214,-144.87,nan,-22,1
1655212664,2022-06-14 15:17,0.00,935.80,961.58,214,-144.87,nan,-23,1
1655212726,2022-06-14 15:18,0.00,933.67,959.45,214,-129.22,nan,-24,1
1655212787,2022-06-14 15:19,0.00,1223.20,1248.99,214,-129.22,nan,-24,1
1655212848,2022-06-14 15:20,100.00,1223.20,1248.99,214,78.11,77.82,-24,1
1655212910,2022-06-14 15:21,87.70,959.59,985.38,214,78.11,74.69,-22,1
1655212971,2022-06-14 15:22,0.00,1223.20,1248.99,214,-129.22,nan,-23,1
1655213033,2022-06-14 15:23,0.00,1033.37,1059.15,214,-129.22,nan,-21,1
1655213094,2022-06-14 15:24,61.44,933.67,959.45,214,44.09,34.99,-22,1
1655213156,2022-06-14 15:25,51.44,1357.11,1382.89,214,12.48,2.75,-23,1
1655213218,2022-06-14 15:26,100.00,1357.11,1382.89,214,78.11,77.82,-23,1
1655213279,2022-06-14 15:27,0.00,1223.20,1248.99,214,-144.87,nan,-23,1
1655213340,2022-06-14 15:29,0.00,959.59,985.38,214,-129.22,nan,-23,1
1655213402,2022-06-14 15:30,0.00,1538.88,1564.66,214,-144.87,nan,-23,1
1655213463,2022-06-14 15:31,0.00,959.59,985.38,214,-129.22,nan,-24,1
1655213526,2022-06-14 15:32,0.00,959.59,985.38,214,-143.57,nan,-23,1
1655213586,2022-06-14 15:33,0.00,959.59,985.38,214,-129.22,nan,-25,1
1655213648,2022-06-14 15:34,0.00,1223.20,1248.99,214,-129.22,nan,-24,1
1655213709,2022-06-14 15:35,0.00,959.59,985.38,214,-141.56,nan,-23,1
1655213771,2022-06-14 15:36,0.00,959.59,985.38,214,-129.22,nan,-24,1
1655213833,2022-06-14 15:37,0.00,1357.11,1382.89,214,-129.22,nan,-24,1
1655213894,2022-06-14 15:38,0.00,933.67,959.45,214,-129.22,nan,-24,1
1655213955,2022-06-14 15:39,0.00,1357.11,1382.89,214,-129.22,nan,-24,1
1655214016,2022-06-14 15:40,0.00,952.17,977.95,214,-129.22,nan,-24,1
1655214078,2022-06-14 15:41,0.00,1223.20,1248.99,214,-144.87,nan,-23,1
1655214139,2022-06-14 15:42,0.00,959.59,985.38,214,-129.22,nan,-23,1
1655214200,2022-06-14 15:43,51.44,1357.11,1382.89,214,12.48,2.75,-23,1
1655214262,2022-06-14 15:44,0.00,1357.11,1382.89,214,-129.22,nan,-24,1
1655214323,2022-06-14 15:45,64.01,959.59,985.38,214,44.09,35.74,-24,1
1655214384,2022-06-14 15:46,0.00,1223.20,1248.99,214,-144.87,nan,-23,1
1655214445,2022-06-14 15:47,100.00,1280.00,1305.78,214,78.11,77.82,-23,1
1655214506,2022-06-14 15:48,41.84,954.13,979.92,214,12.48,-0.13,-22,1
1655214568,2022-06-14 15:49,0.00,928.36,954.14,214,-86.78,nan,-24,1
1655214629,2022-06-14 15:50,0.00,928.36,954.14,214,-86.78,nan,-24,1
1655214691,2022-06-14 15:51,0.00,954.13,979.92,214,-144.87,nan,-23,1
1655214752,2022-06-14 15:52,0.00,928.36,954.14,214,-144.87,nan,-23,1
1655214813,2022-06-14 15:53,87.70,954.13,979.92,214,78.11,74.69,-23,1
1655214875,2022-06-14 15:54,87.70,954.13,979.92,214,78.11,74.69,-23,1
1655214936,2022-06-14 15:55,87.70,954.13,979.92,214,78.11,74.69,-20,1
1655214998,2022-06-14 15:56,100.00,928.36,954.14,214,168.91,165.88,-24,1
1655215059,2022-06-14 15:57,0.00,954.13,979.92,214,-129.22,nan,-24,1
1655215120,2022-06-14 15:58,0.00,1280.00,1305.78,214,-129.22,nan,-23,1
1655215182,2022-06-14 15:59,0.00,1216.24,1242.02,214,-129.22,nan,-24,1
1655215244,2022-06-14 16:00,100.00,1349.39,1375.17,214,78.11,77.82,-22,1
1655215305,2022-06-14 16:01,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655215367,2022-06-14 16:02,100.00,1349.39,1375.17,214,78.11,77.82,-23,1
1655215428,2022-06-14 16:03,0.00,928.36,954.14,214,-129.22,nan,-24,1
1655215489,2022-06-14 16:04,0.00,928.36,954.14,214,-129.22,nan,-23,1
1655215551,2022-06-14 16:05,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655215612,2022-06-14 16:06,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655215674,2022-06-14 16:07,0.00,1349.39,1375.17,214,-144.87,nan,-24,1
1655215735,2022-06-14 16:08,41.84,954.13,979.92,214,12.48,-0.13,-25,1
1655215796,2022-06-14 16:09,0.00,1349.39,1375.17,214,-129.22,nan,-24,1
1655215858,2022-06-14 16:10,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655215920,2022-06-14 16:12,0.00,928.36,954.14,214,-144.87,nan,-24,1
1655216042,2022-06-14 16:14,0.00,954.13,979.92,214,-144.87,nan,-23,1
1655216104,2022-06-14 16:15,83.88,928.36,954.14,214,78.11,73.65,-24,1
1655216165,2022-06-14 16:16,0.00,933.76,959.54,214,-129.22,nan,-24,1
1655216226,2022-06-14 16:17,100.00,1216.24,1242.02,214,78.11,77.82,-24,1
1655216288,2022-06-14 16:18,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655216350,2022-06-14 16:19,100.00,1216.24,1242.02,214,168.91,165.88,-24,1
1655216411,2022-06-14 16:20,0.00,928.36,954.14,214,-129.22,nan,-24,1
1655216473,2022-06-14 16:21,0.00,954.13,979.92,214,-144.87,nan,-23,1
1655216534,2022-06-14 16:22,0.00,928.36,954.14,214,-141.56,nan,-25,1
1655216595,2022-06-14 16:23,100.00,954.13,979.92,214,184.59,180.82,-23,1
1655216657,2022-06-14 16:24,0.00,1349.39,1375.17,214,-133.66,nan,-24,1
1655216719,2022-06-14 16:25,0.00,1216.24,1242.02,214,-129.22,nan,-23,1
1655216780,2022-06-14 16:26,0.00,928.36,954.14,214,-129.22,nan,-24,1
1655216842,2022-06-14 16:27,0.00,954.13,979.92,214,-144.87,nan,-24,1
1655216965,2022-06-14 16:29,0.00,999.90,1025.68,214,-129.22,nan,-23,1
1655217026,2022-06-14 16:30,0.00,1216.24,1242.02,214,-144.87,nan,-23,1
1655217088,2022-06-14 16:31,41.84,954.13,979.92,214,12.48,-0.13,-22,1
1655217149,2022-06-14 16:32,0.00,1216.24,1242.02,214,-144.87,nan,-24,1
1655217211,2022-06-14 16:33,40.44,928.36,954.14,214,12.48,-0.59,-23,1
1655217272,2022-06-14 16:34,0.00,954.13,979.92,214,-118.03,nan,-23,1
1655217334,2022-06-14 16:35,0.00,1558.55,1584.33,214,-144.87,nan,-24,1
1655217395,2022-06-14 16:36,51.44,1349.39,1375.17,214,12.48,2.75,-24,1
1655217456,2022-06-14 16:37,0.00,1349.39,1375.17,214,-129.22,nan,-23,1
1655217517,2022-06-14 16:38,0.00,1529.61,1555.39,214,-129.22,nan,-23,1
1655217579,2022-06-14 16:39,100.00,1349.39,1375.17,214,78.11,77.82,-24,1
1655217640,2022-06-14 16:40,40.44,928.36,954.14,214,12.48,-0.59,-24,1
1655217701,2022-06-14 16:41,100.00,1349.39,1375.17,214,78.11,77.82,-24,1
1655217824,2022-06-14 16:43,0.00,928.36,954.14,214,-129.22,nan,-24,1
1655217885,2022-06-14 16:44,82.95,1216.24,1242.02,214,44.09,40.52,-24,1
1655217947,2022-06-14 16:45,0.00,954.13,979.92,214,-129.22,nan,-23,1
1655218008,2022-06-14 16:46,0.00,928.36,954.14,214,-129.22,nan,-23,1
1655218069,2022-06-14 16:47,0.00,1349.39,1375.17,214,-129.22,nan,-23,1
1655218130,2022-06-14 16:48,0.00,930.48,956.26,214,-129.22,nan,-24,1
1655218192,2022-06-14 16:49,0.00,928.36,954.14,214,-143.57,nan,-23,1
1655218253,2022-06-14 16:50,0.00,1529.61,1555.39,214,-86.78,nan,-23,1
1655218314,2022-06-14 16:51,0.00,972.98,998.77,214,-144.87,nan,-25,1
1655218376,2022-06-14 16:52,0.00,954.13,979.92,214,-144.87,nan,-24,1
1655218437,2022-06-14 16:53,89.12,1349.39,1375.17,214,44.09,41.87,-23,1
1655218499,2022-06-14 16:54,61.44,928.36,954.14,214,44.09,34.99,-23,1
1655218560,2022-06-14 16:56,0.00,928.36,954.14,214,-129.22,nan,-24,1
1655218621,2022-06-14 16:57,0.00,1191.43,1217.21,214,-129.22,nan,-24,1
1655218682,2022-06-14 16:58,0.00,1216.24,1242.02,214,-144.87,nan,-24,1
1655218744,2022-06-14 16:59,51.44,1341.67,1367.45,214,12.48,2.75,-24,1
1655218805,2022-06-14 17:00,0.00,925.15,950.94,214,-129.22,nan,-24,1
1655218867,2022-06-14 17:01,0.00,948.68,974.46,214,-144.87,nan,-23,1
1655218928,2022-06-14 17:02,40.44,923.05,948.83,214,12.48,-0.59,-24,1
1655218990,2022-06-14 17:03,90.36,967.42,993.20,214,78.11,75.40,-24,1
1655219051,2022-06-14 17:04,61.44,923.05,948.83,214,44.09,34.99,-24,1
1655219112,2022-06-14 17:05,0.00,923.05,948.83,214,-141.56,nan,-24,1
1655219173,2022-06-14 17:06,0.00,1209.27,1235.06,214,-129.22,nan,-24,1
1655219234,2022-06-14 17:07,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655219296,2022-06-14 17:08,0.00,1341.67,1367.45,214,-129.22,nan,-23,1
1655219356,2022-06-14 17:09,0.00,1272.67,1298.45,214,-144.87,nan,-24,1
1655219418,2022-06-14 17:10,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655219479,2022-06-14 17:11,0.00,923.05,948.83,214,-129.22,nan,-24,1
1655219540,2022-06-14 17:12,82.95,1209.27,1235.06,214,44.09,40.52,-23,1
1655219602,2022-06-14 17:13,41.84,948.68,974.46,214,12.48,-0.13,-24,1
1655219663,2022-06-14 17:14,0.00,948.68,974.46,214,-129.22,nan,-23,1
1655219724,2022-06-14 17:15,0.00,1021.60,1047.39,214,-129.22,nan,-24,1
1655219785,2022-06-14 17:16,100.00,1341.67,1367.45,214,78.11,77.82,-24,1
1655219847,2022-06-14 17:17,87.70,948.68,974.46,214,78.11,74.69,-23,1
1655219908,2022-06-14 17:18,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655219969,2022-06-14 17:19,0.00,948.68,974.46,214,-86.78,nan,-22,1
1655220030,2022-06-14 17:20,87.70,948.68,974.46,214,78.11,74.69,-24,1
1655220091,2022-06-14 17:21,0.00,1341.67,1367.45,214,-144.87,nan,-24,1
1655220153,2022-06-14 17:22,0.00,923.05,948.83,214,-144.87,nan,-24,1
1655220215,2022-06-14 17:23,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655220276,2022-06-14 17:24,0.00,948.68,974.46,214,-144.87,nan,-23,1
1655220337,2022-06-14 17:25,0.00,948.68,974.46,214,-129.22,nan,-23,1
1655220399,2022-06-14 17:26,0.00,923.05,948.83,214,-144.87,nan,-23,1
1655220460,2022-06-14 17:27,40.75,928.42,954.20,214,12.48,-0.49,-24,1
1655220521,2022-06-14 17:28,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655220583,2022-06-14 17:29,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655220644,2022-06-14 17:30,0.00,923.05,948.83,214,-144.87,nan,-24,1
1655220706,2022-06-14 17:31,87.70,948.68,974.46,214,78.11,74.69,-22,1
1655220767,2022-06-14 17:32,0.00,948.68,974.46,214,-129.22,nan,-22,1
1655220829,2022-06-14 17:33,0.00,1341.67,1367.45,214,-129.22,nan,-25,1
1655220890,2022-06-14 17:34,0.00,1341.67,1367.45,214,-102.41,nan,-23,1
1655220952,2022-06-14 17:35,0.00,1341.67,1367.45,214,-144.87,nan,-22,1
1655221014,2022-06-14 17:36,0.00,948.68,974.46,214,-144.87,nan,-23,1
1655221075,2022-06-14 17:37,100.00,1341.67,1367.45,214,78.11,77.82,-24,1
1655221137,2022-06-14 17:38,84.70,928.42,954.20,214,78.11,73.87,-23,1
1655221199,2022-06-14 17:39,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655221260,2022-06-14 17:41,0.00,1034.57,1060.35,214,-129.22,nan,-23,1
1655221321,2022-06-14 17:42,0.00,1209.27,1235.06,214,-144.87,nan,-23,1
1655221383,2022-06-14 17:43,100.00,1341.67,1367.45,214,78.11,77.82,-24,1
1655221444,2022-06-14 17:44,0.00,1209.27,1235.06,214,-144.87,nan,-24,1
1655221506,2022-06-14 17:45,0.00,1341.67,1367.45,214,-129.22,nan,-24,1
1655221568,2022-06-14 17:46,41.45,941.34,967.12,214,12.48,-0.26,-23,1
1655221630,2022-06-14 17:47,61.44,923.05,948.83,214,44.09,34.99,-24,1
1655221691,2022-06-14 17:48,0.00,1021.60,1047.39,214,-129.22,nan,-24,1
1655221753,2022-06-14 17:49,0.00,1341.67,1367.45,214,-129.22,nan,-24,1
1655221814,2022-06-14 17:50,0.00,923.05,948.83,214,-129.22,nan,-22,1
1655221876,2022-06-14 17:51,87.70,948.68,974.46,214,78.11,74.69,-23,1
1655221937,2022-06-14 17:52,33.04,948.68,974.46,214,0.00,-14.35,-24,1
1655221999,2022-06-14 17:53,0.00,1272.67,1298.45,214,-144.87,nan,-25,1
1655222060,2022-06-14 17:54,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655222121,2022-06-14 17:55,0.00,1272.67,1298.45,214,-129.22,nan,-23,1
1655222183,2022-06-14 17:56,0.00,928.42,954.20,214,-144.87,nan,-24,1
1655222245,2022-06-14 17:57,0.00,923.05,948.83,214,-129.22,nan,-24,1
1655222306,2022-06-14 17:58,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655222368,2022-06-14 17:59,0.00,923.05,948.83,214,-129.22,nan,-24,1
1655222429,2022-06-14 18:00,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655222491,2022-06-14 18:01,64.01,948.68,974.46,214,44.09,35.74,-24,1
1655222552,2022-06-14 18:02,51.44,1341.67,1367.45,214,12.48,2.75,-22,1
1655222614,2022-06-14 18:03,83.88,923.05,948.83,214,78.11,73.65,-23,1
1655222675,2022-06-14 18:04,0.00,948.68,974.46,214,-144.87,nan,-24,1
1655222737,2022-06-14 18:05,0.00,923.05,948.83,214,-129.22,nan,-22,1
1655222798,2022-06-14 18:06,0.00,948.68,974.46,214,-129.22,nan,-24,1
1655222859,2022-06-14 18:07,0.00,948.68,974.46,214,-141.56,nan,-24,1
1655222921,2022-06-14 18:08,82.95,1209.27,1235.06,214,44.09,40.52,-24,1
1655222983,2022-06-14 18:09,100.00,1333.95,1359.73,214,172.29,169.11,-23,1
1655223044,2022-06-14 18:10,83.88,917.74,943.52,214,78.11,73.65,-24,1
1655223106,2022-06-14 18:11,41.84,943.22,969.00,214,12.48,-0.13,-24,1
1655223167,2022-06-14 18:12,0.00,943.22,969.00,214,-143.57,nan,-23,1
1655223229,2022-06-14 18:13,0.00,935.92,961.71,214,-141.56,nan,-23,1
1655223291,2022-06-14 18:14,0.00,1333.95,1359.73,214,-129.22,nan,-24,1
1655223352,2022-06-14 18:15,61.44,917.74,943.52,214,44.09,34.99,-23,1
1655223540,2022-06-14 18:19,87.70,943.22,969.00,214,78.11,74.69,-24,1
1655223601,2022-06-14 18:20,0.00,1202.31,1228.09,214,-144.87,nan,-24,1
1655223663,2022-06-14 18:21,100.00,943.22,969.00,214,184.59,180.82,-24,1
1655223724,2022-06-14 18:22,0.00,1333.95,1359.73,214,-129.22,nan,-24,1
1655223786,2022-06-14 18:23,0.00,917.74,943.52,214,-144.87,nan,-24,1
1655223848,2022-06-14 18:24,0.00,1540.79,1566.58,214,-129.22,nan,-23,1
1655223910,2022-06-14 18:25,0.00,917.74,943.52,214,-144.87,nan,-24,1
1655223972,2022-06-14 18:26,50.18,1202.31,1228.09,214,12.48,2.40,-24,1
1655224033,2022-06-14 18:27,0.00,1202.31,1228.09,214,-141.56,nan,-23,1
1655224094,2022-06-14 18:28,100.00,1512.71,1538.49,214,78.11,77.82,-24,1
1655224156,2022-06-14 18:29,0.00,1202.31,1228.09,214,-129.22,nan,-21,1
1655224218,2022-06-14 18:30,50.18,1202.31,1228.09,214,12.48,2.40,-24,1
1655224279,2022-06-14 18:31,0.00,917.74,943.52,214,-144.87,nan,-24,1
1655224341,2022-06-14 18:32,89.12,1333.95,1359.73,214,44.09,41.87,-23,1
1655224402,2022-06-14 18:33,0.00,943.22,969.00,214,-144.87,nan,-25,1
1655224463,2022-06-14 18:34,0.00,917.74,943.52,214,-141.56,nan,-24,1
1655224524,2022-06-14 18:35,0.00,1333.95,1359.73,214,-102.41,nan,-23,1
1655224586,2022-06-14 18:36,0.00,917.74,943.52,214,-144.87,nan,-23,1
1655224649,2022-06-14 18:37,87.70,943.22,969.00,214,78.11,74.69,-24,1
1655224711,2022-06-14 18:38,0.00,943.22,969.00,214,-86.78,nan,-23,1
1655224772,2022-06-14 18:39,0.00,943.22,969.00,214,-144.87,nan,-23,1
1655224834,2022-06-14 18:40,0.00,1202.31,1228.09,214,-129.22,nan,-23,1
1655224895,2022-06-14 18:41,84.70,923.08,948.86,214,78.11,73.87,-24,1
1655224957,2022-06-14 18:42,0.00,943.22,969.00,214,-129.22,nan,-20,1
1655225018,2022-06-14 18:43,0.00,943.22,969.00,214,-144.87,nan,-23,1
1655225080,2022-06-14 18:44,0.00,1333.95,1359.73,214,-141.56,nan,-24,1
1655225142,2022-06-14 18:45,40.56,919.83,945.62,214,12.48,-0.55,-24,1
1655225204,2022-06-14 18:46,0.00,1202.31,1228.09,214,-129.22,nan,-24,1
1655225266,2022-06-14 18:47,0.00,1202.31,1228.09,214,-144.87,nan,-24,1
1655225327,2022-06-14 18:48,0.00,1333.95,1359.73,214,-129.22,nan,-24,1
1655225389,2022-06-14 18:49,87.70,943.22,969.00,214,78.11,74.69,-24,1
1655225451,2022-06-14 18:50,0.00,1265.34,1291.13,214,-129.22,nan,-23,1
1655225512,2022-06-14 18:51,0.00,943.22,969.00,214,-129.22,nan,-24,1
1655225574,2022-06-14 18:52,0.00,943.22,969.00,214,-129.22,nan,-23,1
1655225636,2022-06-14 18:53,0.00,1333.95,1359.73,214,-129.22,nan,-23,1
1655225697,2022-06-14 18:54,41.84,943.22,969.00,214,12.48,-0.13,-23,1
1655225759,2022-06-14 18:55,0.00,943.22,969.00,214,-129.22,nan,-24,1
1655225821,2022-06-14 18:57,0.00,917.74,943.52,214,-144.87,nan,-23,1
1655225883,2022-06-14 18:58,0.00,1202.31,1228.09,214,-129.22,nan,-24,1
1655225944,2022-06-14 18:59,0.00,919.83,945.62,214,-144.87,nan,-23,1
1655226006,2022-06-14 19:00,0.00,943.22,969.00,214,-129.22,nan,-24,1
1655226069,2022-06-14 19:01,50.18,1202.31,1228.09,214,12.48,2.40,-23,1
1655226130,2022-06-14 19:02,0.00,943.22,969.00,214,-102.41,nan,-23,1
1655226192,2022-06-14 19:03,0.00,943.22,969.00,214,-129.22,nan,-24,1
1655226254,2022-06-14 19:04,0.00,943.22,969.00,214,-144.87,nan,-24,1
1655226315,2022-06-14 19:05,94.01,988.46,1014.24,214,78.11,76.34,-24,1
1655226377,2022-06-14 19:06,0.00,943.22,969.00,214,-141.56,nan,-23,1
1655226439,2022-06-14 19:07,0.00,917.74,943.52,214,-144.87,nan,-25,1
1655226500,2022-06-14 19:08,0.00,919.83,945.62,214,-144.87,nan,-24,1
1655226561,2022-06-14 19:09,0.00,1202.31,1228.09,214,-143.57,nan,-24,1
1655226623,2022-06-14 19:10,0.00,943.22,969.00,214,-141.56,nan,-24,1
1655226684,2022-06-14 19:11,0.00,1333.95,1359.73,214,-141.56,nan,-23,1
1655226746,2022-06-14 19:12,0.00,917.74,943.52,214,-129.22,nan,-24,1
1655226807,2022-06-14 19:13,0.00,943.22,969.00,214,-144.87,nan,-24,1
1655226869,2022-06-14 19:14,0.00,943.22,969.00,214,-144.87,nan,-24,1
1655226931,2022-06-14 19:15,100.00,943.22,969.00,214,184.59,180.82,-23,1
1655226993,2022-06-14 19:16,100.00,1333.95,1359.73,214,78.11,77.82,-21,1
1655227054,2022-06-14 19:17,0.00,1202.31,1228.09,214,-143.57,nan,-24,1
1655227116,2022-06-14 19:18,0.00,917.74,943.52,214,-118.03,nan,-23,1
1655227177,2022-06-14 19:19,0.00,943.22,969.00,214,-129.22,nan,-24,1
1655227239,2022-06-14 19:20,87.70,943.22,969.00,214,78.11,74.69,-24,1
1655227300,2022-06-14 19:21,0.00,1326.23,1352.02,214,-143.57,nan,-24,1
1655227362,2022-06-14 19:22,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655227423,2022-06-14 19:23,0.00,937.76,963.55,214,-144.87,nan,-24,1
1655227485,2022-06-14 19:24,100.00,1195.35,1221.13,214,78.11,77.82,-24,1
1655227547,2022-06-14 19:25,0.00,1326.23,1352.02,214,-129.22,nan,-24,1
1655227608,2022-06-14 19:26,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655227670,2022-06-14 19:27,100.00,937.76,963.55,214,168.91,165.88,-23,1
1655227731,2022-06-14 19:28,100.00,1195.35,1221.13,214,78.11,77.82,-24,1
1655227793,2022-06-14 19:29,0.00,914.52,940.30,214,-141.56,nan,-25,1
1655227855,2022-06-14 19:30,0.00,1503.45,1529.24,214,-144.87,nan,-24,1
1655227917,2022-06-14 19:31,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655227979,2022-06-14 19:32,0.00,937.76,963.55,214,-129.22,nan,-23,1
1655228041,2022-06-14 19:34,0.00,1195.35,1221.13,214,-144.87,nan,-24,1
1655228102,2022-06-14 19:35,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655228164,2022-06-14 19:36,0.00,917.74,943.52,214,-129.22,nan,-23,1
1655228228,2022-06-14 19:37,0.00,956.29,982.07,214,-144.87,nan,-22,1
1655228289,2022-06-14 19:38,0.00,912.43,938.22,214,-86.78,nan,-24,1
1655228351,2022-06-14 19:39,100.00,1195.35,1221.13,214,78.11,77.82,-24,1
1655228413,2022-06-14 19:40,100.00,1326.23,1352.02,214,78.11,77.82,-24,1
1655228474,2022-06-14 19:41,0.00,917.74,943.52,214,-129.22,nan,-24,1
1655228597,2022-06-14 19:43,87.70,937.76,963.55,214,78.11,74.69,-23,1
1655228659,2022-06-14 19:44,0.00,912.43,938.22,214,-144.87,nan,-24,1
1655228720,2022-06-14 19:45,83.88,912.43,938.22,214,78.11,73.65,-23,1
1655228782,2022-06-14 19:46,100.00,1258.02,1283.80,214,78.11,77.82,-24,1
1655228843,2022-06-14 19:47,0.00,937.76,963.55,214,-144.87,nan,-22,1
1655228905,2022-06-14 19:48,0.00,912.43,938.22,214,-144.87,nan,-23,1
1655228966,2022-06-14 19:49,83.88,912.43,938.22,214,78.11,73.65,-24,1
1655229028,2022-06-14 19:50,84.20,914.52,940.30,214,78.11,73.74,-24,1
1655229090,2022-06-14 19:51,0.00,937.76,963.55,214,-144.87,nan,-22,1
1655229151,2022-06-14 19:52,0.00,914.52,940.30,214,-129.22,nan,-23,1
1655229213,2022-06-14 19:53,0.00,912.43,938.22,214,-144.87,nan,-24,1
1655229275,2022-06-14 19:54,0.00,1195.35,1221.13,214,-144.87,nan,-23,1
1655229336,2022-06-14 19:55,100.00,1326.23,1352.02,214,78.11,77.82,-23,1
1655229398,2022-06-14 19:56,0.00,937.76,963.55,214,-129.22,nan,-23,1
1655229459,2022-06-14 19:57,0.00,1195.35,1221.13,214,-133.66,nan,-24,1
1655229521,2022-06-14 19:58,87.70,937.76,963.55,214,78.11,74.69,-24,1
1655229583,2022-06-14 19:59,0.00,937.76,963.55,214,-129.22,nan,-24,1
1655229644,2022-06-14 20:00,0.00,1326.23,1352.02,214,-129.22,nan,-23,1
1655229706,2022-06-14 20:01,0.00,912.43,938.22,214,-144.87,nan,-24,1
1655229768,2022-06-14 20:02,0.00,1195.35,1221.13,214,-144.87,nan,-24,1
1655229829,2022-06-14 20:03,0.00,912.43,938.22,214,-129.22,nan,-24,1
1655229891,2022-06-14 20:04,0.00,937.76,963.55,214,-102.41,nan,-24,1
1655229953,2022-06-14 20:05,0.00,937.76,963.55,214,-129.22,nan,-21,1
1655230014,2022-06-14 20:06,0.00,937.76,963.55,214,-129.22,nan,-24,1
1655230076,2022-06-14 20:07,0.00,937.76,963.55,214,-144.87,nan,-24,1
1655230137,2022-06-14 20:08,40.56,914.52,940.30,214,12.48,-0.55,-24,1
1655230199,2022-06-14 20:09,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655230261,2022-06-14 20:11,0.00,937.76,963.55,214,-141.56,nan,-24,1
1655230323,2022-06-14 20:12,0.00,1195.35,1221.13,214,-129.22,nan,-23,1
1655230385,2022-06-14 20:13,0.00,1009.84,1035.62,214,-133.66,nan,-21,1
1655230446,2022-06-14 20:14,100.00,1326.23,1352.02,214,78.11,77.82,-23,1
1655230509,2022-06-14 20:15,64.01,937.76,963.55,214,44.09,35.74,-23,1
1655230571,2022-06-14 20:16,87.70,937.76,963.55,214,78.11,74.69,-24,1
1655230633,2022-06-14 20:17,0.00,914.52,940.30,214,-144.87,nan,-24,1
1655230694,2022-06-14 20:18,0.00,1326.23,1352.02,214,-129.22,nan,-25,1
1655230756,2022-06-14 20:19,0.00,917.74,943.52,214,-144.87,nan,-24,1
1655230818,2022-06-14 20:20,0.00,912.43,938.22,214,-129.22,nan,-24,1
1655230879,2022-06-14 20:21,83.88,912.43,938.22,214,78.11,73.65,-24,1
1655230942,2022-06-14 20:22,61.44,912.43,938.22,214,44.09,34.99,-24,1
1655231003,2022-06-14 20:23,100.00,1195.35,1221.13,214,78.11,77.82,-23,1
1655231065,2022-06-14 20:24,0.00,1195.35,1221.13,214,-129.22,nan,-25,1
1655231127,2022-06-14 20:25,89.12,1326.23,1352.02,214,44.09,41.87,-23,1
1655231188,2022-06-14 20:26,0.00,937.76,963.55,214,-129.22,nan,-24,1
1655231250,2022-06-14 20:27,0.00,1326.23,1352.02,214,-141.56,nan,-24,1
1655231312,2022-06-14 20:28,100.00,1258.02,1283.80,214,78.11,77.82,-24,1
1655231374,2022-06-14 20:29,0.00,912.43,938.22,214,-129.22,nan,-23,1
1655231435,2022-06-14 20:30,83.88,912.43,938.22,214,78.11,73.65,-23,1
1655231497,2022-06-14 20:31,89.12,1326.23,1352.02,214,44.09,41.87,-24,1
1655231559,2022-06-14 20:32,0.00,937.76,963.55,214,-144.87,nan,-23,1
1655231622,2022-06-14 20:33,0.00,1318.52,1344.30,214,-129.22,nan,-21,1
1655231683,2022-06-14 20:34,0.00,932.31,958.09,214,-129.22,nan,-23,1
1655231745,2022-06-14 20:35,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655231807,2022-06-14 20:36,100.00,912.40,938.19,214,169.20,166.16,-23,1
1655231870,2022-06-14 20:37,0.00,1318.52,1344.30,214,-129.22,nan,-24,1
1655231932,2022-06-14 20:38,0.00,1250.69,1276.48,214,-129.22,nan,-24,1
1655231993,2022-06-14 20:39,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655232055,2022-06-14 20:40,0.00,932.31,958.09,214,-129.22,nan,-24,1
1655232117,2022-06-14 20:41,0.00,932.31,958.09,214,-144.87,nan,-23,1
1655232179,2022-06-14 20:42,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655232241,2022-06-14 20:44,0.00,932.31,958.09,214,-86.78,nan,-23,1
1655232302,2022-06-14 20:45,0.00,1164.14,1189.92,214,-129.22,nan,-24,1
1655232364,2022-06-14 20:46,90.36,950.72,976.50,214,78.11,75.40,-23,1
1655232426,2022-06-14 20:47,0.00,932.31,958.09,214,-129.22,nan,-23,1
1655232487,2022-06-14 20:48,0.00,1250.69,1276.48,214,-129.22,nan,-23,1
1655232549,2022-06-14 20:49,100.00,1318.52,1344.30,214,78.11,77.82,-23,1
1655232611,2022-06-14 20:50,87.70,932.31,958.09,214,78.11,74.69,-23,1
1655232672,2022-06-14 20:51,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655232734,2022-06-14 20:52,0.00,932.31,958.09,214,-129.22,nan,-23,1
1655232796,2022-06-14 20:53,0.00,907.13,932.91,214,-129.22,nan,-24,1
1655232857,2022-06-14 20:54,0.00,1188.39,1214.17,214,-144.87,nan,-24,1
1655232919,2022-06-14 20:55,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655232980,2022-06-14 20:56,83.88,907.13,932.91,214,78.11,73.65,-24,1
1655233042,2022-06-14 20:57,0.00,1250.69,1276.48,214,-129.22,nan,-23,1
1655233105,2022-06-14 20:58,0.00,1318.52,1344.30,214,-144.87,nan,-23,1
1655233166,2022-06-14 20:59,0.00,1318.52,1344.30,214,-129.22,nan,-23,1
1655233228,2022-06-14 21:00,0.00,907.13,932.91,214,-129.22,nan,-24,1
1655233290,2022-06-14 21:01,0.00,907.13,932.91,214,-129.22,nan,-24,1
1655233351,2022-06-14 21:02,0.00,950.72,976.50,214,-129.22,nan,-24,1
1655233413,2022-06-14 21:03,0.00,1318.52,1344.30,214,-141.56,nan,-23,1
1655233475,2022-06-14 21:04,0.00,932.31,958.09,214,-143.57,nan,-24,1
1655233537,2022-06-14 21:05,87.70,932.31,958.09,214,78.11,74.69,-24,1
1655233598,2022-06-14 21:06,100.00,1318.52,1344.30,214,78.11,77.82,-24,1
1655233660,2022-06-14 21:07,87.70,932.31,958.09,214,78.11,74.69,-24,1
1655233722,2022-06-14 21:08,87.70,932.31,958.09,214,78.11,74.69,-24,1
1655233784,2022-06-14 21:09,49.99,1523.05,1548.83,214,12.48,2.35,-24,1
1655233845,2022-06-14 21:10,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655233907,2022-06-14 21:11,0.00,925.10,950.88,214,-144.87,nan,-24,1
1655233969,2022-06-14 21:12,83.88,907.13,932.91,214,78.11,73.65,-24,1
1655234031,2022-06-14 21:13,42.77,950.72,976.50,214,12.48,0.18,-23,1
1655234092,2022-06-14 21:14,0.00,932.31,958.09,214,-129.22,nan,-24,1
1655234154,2022-06-14 21:15,0.00,1318.52,1344.30,214,-144.87,nan,-24,1
1655234216,2022-06-14 21:16,84.70,912.40,938.19,214,78.11,73.87,-24,1
1655234277,2022-06-14 21:17,0.00,932.31,958.09,214,-129.22,nan,-23,1
1655234339,2022-06-14 21:18,0.00,907.13,932.91,214,-141.56,nan,-23,1
1655234401,2022-06-14 21:20,83.88,907.13,932.91,214,78.11,73.65,-24,1
1655234463,2022-06-14 21:21,0.00,907.13,932.91,214,-129.22,nan,-24,1
1655234525,2022-06-14 21:22,0.00,1318.52,1344.30,214,-129.22,nan,-24,1
1655234587,2022-06-14 21:23,100.00,932.31,958.09,214,184.59,180.82,-23,1
1655234648,2022-06-14 21:24,83.88,907.13,932.91,214,78.11,73.65,-24,1
1655234710,2022-06-14 21:25,0.00,932.31,958.09,214,-141.56,nan,-24,1
1655234771,2022-06-14 21:26,83.88,907.13,932.91,214,78.11,73.65,-24,1
1655234833,2022-06-14 21:27,0.00,1318.52,1344.30,214,-144.87,nan,-24,1
1655234894,2022-06-14 21:28,50.18,1188.39,1214.17,214,12.48,2.40,-23,1
1655234956,2022-06-14 21:29,0.00,1250.69,1276.48,214,-143.57,nan,-24,1
1655235018,2022-06-14 21:30,0.00,1318.52,1344.30,214,-129.22,nan,-24,1
1655235079,2022-06-14 21:31,0.00,912.40,938.19,214,-129.22,nan,-24,1
1655235140,2022-06-14 21:32,0.00,907.13,932.91,214,-144.87,nan,-22,1
1655235202,2022-06-14 21:33,36.45,1318.52,1344.30,214,0.00,-13.15,-24,1
1655235265,2022-06-14 21:34,0.00,1188.39,1214.17,214,-133.66,nan,-23,1
1655235326,2022-06-14 21:35,100.00,1188.39,1214.17,214,78.11,77.82,-24,1
1655235388,2022-06-14 21:36,0.00,1318.52,1344.30,214,-144.87,nan,-24,1
1655235451,2022-06-14 21:37,0.00,932.31,958.09,214,-144.87,nan,-24,1
1655235513,2022-06-14 21:38,0.00,907.13,932.91,214,-144.87,nan,-24,1
1655235575,2022-06-14 21:39,0.00,1250.69,1276.48,214,-129.22,nan,-23,1
1655235637,2022-06-14 21:40,0.00,932.31,958.09,214,-129.22,nan,-23,1
1655235699,2022-06-14 21:41,100.00,1318.52,1344.30,214,78.11,77.82,-24,1
1655235760,2022-06-14 21:42,0.00,907.13,932.91,214,-118.03,nan,-24,1
1655235822,2022-06-14 21:43,0.00,1250.69,1276.48,214,-129.22,nan,-24,1
1655235884,2022-06-14 21:44,0.00,1310.81,1336.59,214,-129.22,nan,-24,1
1655235946,2022-06-14 21:45,0.00,1310.81,1336.59,214,-144.87,nan,-23,1
1655236008,2022-06-14 21:46,0.00,926.85,952.63,214,-144.87,nan,-22,1
1655236069,2022-06-14 21:47,0.00,926.85,952.63,214,-141.56,nan,-24,1
1655236131,2022-06-14 21:48,50.18,1181.43,1207.21,214,12.48,2.40,-23,1
1655236193,2022-06-14 21:49,0.00,901.82,927.61,214,-129.22,nan,-24,1
1655236255,2022-06-14 21:50,0.00,901.82,927.61,214,-129.22,nan,-23,1
1655236316,2022-06-14 21:51,0.00,926.85,952.63,214,-144.87,nan,-24,1
1655236378,2022-06-14 21:52,0.00,926.85,952.63,214,-144.87,nan,-23,1
1655236442,2022-06-14 21:54,0.00,945.16,970.94,214,-129.22,nan,-23,1
1655236503,2022-06-14 21:55,0.00,926.85,952.63,214,-144.87,nan,-24,1
1655236565,2022-06-14 21:56,0.00,926.85,952.63,214,-129.22,nan,-24,1
1655236627,2022-06-14 21:57,0.00,1310.81,1336.59,214,-129.22,nan,-23,1
1655236689,2022-06-14 21:58,0.00,1310.81,1336.59,214,-144.87,nan,-23,1
1655236812,2022-06-14 22:00,0.00,926.85,952.63,214,-129.22,nan,-24,1
1655236874,2022-06-14 22:01,0.00,926.85,952.63,214,-129.22,nan,-22,1
1655236936,2022-06-14 22:02,100.00,1310.81,1336.59,214,78.11,77.82,-24,1
1655236997,2022-06-14 22:03,0.00,901.82,927.61,214,-118.03,nan,-23,1
1655237059,2022-06-14 22:04,100.00,1310.81,1336.59,214,78.11,77.82,-24,1
1655237122,2022-06-14 22:05,0.00,926.85,952.63,214,-144.87,nan,-23,1
1655237184,2022-06-14 22:06,0.00,1310.81,1336.59,214,-129.22,nan,-24,1
1655237246,2022-06-14 22:07,0.00,1486.56,1512.34,214,-144.87,nan,-23,1
1655237307,2022-06-14 22:08,0.00,907.07,932.85,214,-129.22,nan,-24,1
1655237369,2022-06-14 22:09,0.00,1310.81,1336.59,214,-129.22,nan,-22,1
1655237492,2022-06-14 22:11,0.00,1243.37,1269.16,214,-144.87,nan,-24,1
1655237554,2022-06-14 22:12,87.70,926.85,952.63,214,78.11,74.69,-24,1
1655237615,2022-06-14 22:13,0.00,1310.81,1336.59,214,-129.22,nan,-24,1
1655237677,2022-06-14 22:14,0.00,1181.43,1207.21,214,-144.87,nan,-25,1
1655237739,2022-06-14 22:15,0.00,971.29,997.08,214,-129.22,nan,-24,1
1655237800,2022-06-14 22:16,83.88,901.82,927.61,214,78.11,73.65,-24,1
1655237862,2022-06-14 22:17,94.01,971.29,997.08,214,78.11,76.34,-23,1
1655237923,2022-06-14 22:18,100.00,1181.43,1207.21,214,78.11,77.82,-23,1
1655237985,2022-06-14 22:19,0.00,1310.81,1336.59,214,-129.22,nan,-24,1
1655238047,2022-06-14 22:20,0.00,926.85,952.63,214,-118.03,nan,-23,1
1655238108,2022-06-14 22:21,0.00,926.85,952.63,214,-118.03,nan,-24,1
1655238170,2022-06-14 22:22,0.00,926.85,952.63,214,-144.87,nan,-24,1
1655238232,2022-06-14 22:23,0.00,901.82,927.61,214,-129.22,nan,-24,1
1655238294,2022-06-14 22:24,0.00,926.85,952.63,214,-129.22,nan,-23,1
1655238355,2022-06-14 22:25,87.70,926.85,952.63,214,78.11,74.69,-24,1
1655238417,2022-06-14 22:26,0.00,901.82,927.61,214,-144.87,nan,-23,1
1655238479,2022-06-14 22:27,41.84,926.85,952.63,214,12.48,-0.13,-23,1
1655238540,2022-06-14 22:29,50.18,1181.43,1207.21,214,12.48,2.40,-24,1
1655238602,2022-06-14 22:30,0.00,1310.81,1336.59,214,-129.22,nan,-23,1
1655238664,2022-06-14 22:31,0.00,926.85,952.63,214,-141.56,nan,-24,1
1655238726,2022-06-14 22:32,0.00,926.85,952.63,214,-129.22,nan,-23,1
1655238787,2022-06-14 22:33,100.00,1310.81,1336.59,214,78.11,77.82,-24,1
1655238849,2022-06-14 22:34,0.00,1310.81,1336.59,214,-129.22,nan,-20,1
1655238911,2022-06-14 22:35,0.00,926.85,952.63,214,-143.57,nan,-24,1
1655238973,2022-06-14 22:36,0.00,945.16,970.94,214,-143.57,nan,-24,1
1655239035,2022-06-14 22:37,41.84,926.85,952.63,214,12.48,-0.13,-23,1
1655239097,2022-06-14 22:38,87.70,926.85,952.63,214,78.11,74.69,-23,1
1655239158,2022-06-14 22:39,0.00,926.85,952.63,214,-144.87,nan,-24,1
1655239220,2022-06-14 22:40,0.00,1310.81,1336.59,214,-144.87,nan,-23,1
1655239282,2022-06-14 22:41,0.00,945.16,970.94,214,-144.87,nan,-23,1
1655239343,2022-06-14 22:42,0.00,926.85,952.63,214,-141.56,nan,-24,1
1655239405,2022-06-14 22:43,0.00,901.82,927.61,214,-144.87,nan,-24,1
1655239467,2022-06-14 22:44,100.00,901.82,927.61,214,168.91,165.88,-24,1
1655239528,2022-06-14 22:45,0.00,1310.81,1336.59,214,-129.22,nan,-22,1
1655239590,2022-06-14 22:46,0.00,901.82,927.61,214,-141.56,nan,-23,1
1655239651,2022-06-14 22:47,87.70,926.85,952.63,214,78.11,74.69,-21,1
1655239713,2022-06-14 22:48,0.00,1310.81,1336.59,214,-144.87,nan,-24,1
1655239836,2022-06-14 22:50,87.70,926.85,952.63,214,78.11,74.69,-23,1
1655239898,2022-06-14 22:51,83.88,901.82,927.61,214,78.11,73.65,-24,1
1655239959,2022-06-14 22:52,100.00,1310.81,1336.59,214,78.11,77.82,-23,1
1655240021,2022-06-14 22:53,87.70,926.85,952.63,214,78.11,74.69,-25,1
1655240082,2022-06-14 22:54,87.70,926.85,952.63,214,78.11,74.69,-24,1
1655240144,2022-06-14 22:55,83.88,901.82,927.61,214,78.11,73.65,-24,1
1655240206,2022-06-14 22:56,0.00,1505.31,1531.09,214,-129.22,nan,-23,1
1655240267,2022-06-14 22:57,100.00,896.52,922.30,214,168.91,165.88,-23,1
1655240329,2022-06-14 22:58,0.00,1303.09,1328.88,214,-129.22,nan,-25,1
1655240391,2022-06-14 22:59,0.00,1303.09,1328.88,214,-144.87,nan,-23,1
1655240452,2022-06-14 23:00,0.00,1236.05,1261.84,214,-144.87,nan,-20,1
1655240514,2022-06-14 23:01,0.00,921.40,947.18,214,-144.87,nan,-24,1
1655240575,2022-06-14 23:02,0.00,896.52,922.30,214,-129.22,nan,-24,1
1655240637,2022-06-14 23:03,100.00,896.52,922.30,214,184.59,180.82,-24,1
1655240699,2022-06-14 23:04,0.00,1303.09,1328.88,214,-143.57,nan,-23,1
1655240761,2022-06-14 23:06,84.70,901.73,927.51,214,78.11,73.87,-23,1
1655240822,2022-06-14 23:07,0.00,1303.09,1328.88,214,-129.22,nan,-23,1
1655240884,2022-06-14 23:08,0.00,921.40,947.18,214,-144.87,nan,-23,1
1655241009,2022-06-14 23:10,83.88,896.52,922.30,214,78.11,73.65,-23,1
1655241070,2022-06-14 23:11,87.70,921.40,947.18,214,78.11,74.69,-23,1
1655241132,2022-06-14 23:12,87.70,921.40,947.18,214,78.11,74.69,-23,1
1655241194,2022-06-14 23:13,0.00,921.40,947.18,214,-129.22,nan,-24,1
1655241255,2022-06-14 23:14,0.00,921.40,947.18,214,-129.22,nan,-22,1
1655241317,2022-06-14 23:15,0.00,921.40,947.18,214,-141.56,nan,-24,1
1655241379,2022-06-14 23:16,0.00,898.56,924.35,214,-129.22,nan,-24,1
1655241442,2022-06-14 23:17,0.00,1303.09,1328.88,214,-129.22,nan,-23,1
1655241504,2022-06-14 23:18,0.00,896.52,922.30,214,-129.22,nan,-25,1
1655241566,2022-06-14 23:19,0.00,921.40,947.18,214,-129.22,nan,-24,1
1655241627,2022-06-14 23:20,0.00,898.56,924.35,214,-144.87,nan,-25,1
1655241687,2022-06-14 23:21,0.00,1174.47,1200.25,214,-129.22,nan,-20,1
1655241748,2022-06-14 23:22,0.00,896.52,922.30,214,-144.87,nan,-24,1
1655241808,2022-06-14 23:23,0.00,992.20,1017.99,214,-129.22,nan,-25,1
1655241868,2022-06-14 23:24,83.88,896.52,922.30,214,78.11,73.65,-24,1
1655241928,2022-06-14 23:25,0.00,1236.05,1261.84,214,-143.57,nan,-24,1
1655241988,2022-06-14 23:26,0.00,921.40,947.18,214,-129.22,nan,-24,1
1655242050,2022-06-14 23:27,0.00,896.52,922.30,214,-129.22,nan,-20,1
1655242112,2022-06-14 23:28,40.44,896.52,922.30,214,12.48,-0.59,-23,1
1655242174,2022-06-14 23:29,0.00,898.56,924.35,214,-129.22,nan,-21,1
1655242236,2022-06-14 23:30,84.70,901.73,927.51,214,78.11,73.87,-23,1
1655242298,2022-06-14 23:31,40.44,896.52,922.30,214,12.48,-0.59,-24,1
1655242359,2022-06-14 23:32,0.00,1303.09,1328.88,214,-141.56,nan,-24,1
1655242421,2022-06-14 23:33,0.00,896.52,922.30,214,-129.22,nan,-24,1
1655242483,2022-06-14 23:34,0.00,901.73,927.51,214,-141.56,nan,-23,1
1655242545,2022-06-14 23:35,0.00,921.40,947.18,214,-133.66,nan,-25,1
1655242606,2022-06-14 23:36,87.70,921.40,947.18,214,78.11,74.69,-24,1
1655242668,2022-06-14 23:37,0.00,1303.09,1328.88,214,-129.22,nan,-24,1
1655242730,2022-06-14 23:38,0.00,1303.09,1328.88,214,-141.56,nan,-23,1
1655242792,2022-06-14 23:39,0.00,896.52,922.30,214,-129.22,nan,-25,1
1655242853,2022-06-14 23:40,0.00,896.52,922.30,214,-133.66,nan,-24,1
1655242915,2022-06-14 23:41,100.00,1303.09,1328.88,214,168.91,165.88,-23,1
1655242977,2022-06-14 23:42,0.00,1303.09,1328.88,214,-129.22,nan,-23,1
1655243038,2022-06-14 23:43,86.63,914.27,940.06,214,78.11,74.40,-24,1
1655243100,2022-06-14 23:45,0.00,896.52,922.30,214,-144.87,nan,-24,1
1655243161,2022-06-14 23:46,0.00,1174.47,1200.25,214,-129.22,nan,-24,1
1655243223,2022-06-14 23:47,0.00,1477.32,1503.10,214,-129.22,nan,-24,1
1655243285,2022-06-14 23:48,0.00,1174.47,1200.25,214,-118.03,nan,-22,1
1655243346,2022-06-14 23:49,0.00,896.52,922.30,214,-141.56,nan,-23,1
1655243408,2022-06-14 23:50,0.00,896.52,922.30,214,-141.56,nan,-24,1
1655243469,2022-06-14 23:51,100.00,1303.09,1328.88,214,78.11,77.82,-24,1
1655243531,2022-06-14 23:52,0.00,896.52,922.30,214,-129.22,nan,-23,1
1655243593,2022-06-14 23:53,100.00,1303.09,1328.88,214,78.11,77.82,-24,1
1655243654,2022-06-14 23:54,0.00,896.52,922.30,214,-143.57,nan,-23,1
1655243716,2022-06-14 23:55,87.70,921.40,947.18,214,78.11,74.69,-24,1
1655243777,2022-06-14 23:56,0.00,896.52,922.30,214,-144.87,nan,-23,1
1655243839,2022-06-14 23:57,100.00,921.40,947.18,214,184.59,180.82,-24,1
1655243902,2022-06-14 23:58,0.00,1303.09,1328.88,214,-129.22,nan,-23,1
1655243962,2022-06-14 23:59,0.00,896.52,922.30,214,-129.22,nan,-23,1