1655244023,2022-06-15 00:00,0.00,921.40,947.18,214,-129.22,nan,-24,1
1655244084,2022-06-15 00:01,0.00,921.40,947.18,214,-144.87,nan,-23,1
1655244144,2022-06-15 00:02,87.70,921.40,947.18,214,78.11,74.69,-24,1
1655244204,2022-06-15 00:03,0.00,965.57,991.36,214,-129.22,nan,-24,1
1655244264,2022-06-15 00:04,0.00,1303.09,1328.88,214,-144.87,nan,-24,1
1655244324,2022-06-15 00:05,0.00,1477.32,1503.10,214,-133.66,nan,-23,1
1655244384,2022-06-15 00:06,83.88,896.52,922.30,214,78.11,73.65,-25,1
1655244445,2022-06-15 00:07,0.00,921.40,947.18,214,-133.66,nan,-24,1
1655244505,2022-06-15 00:08,0.00,1468.61,1494.39,214,-129.22,nan,-24,1
1655244565,2022-06-15 00:09,83.88,891.21,917.00,214,78.11,73.65,-25,1
1655244625,2022-06-15 00:10,0.00,896.39,922.18,214,-144.87,nan,-24,1
1655244685,2022-06-15 00:11,0.00,896.39,922.18,214,-129.22,nan,-24,1
1655244745,2022-06-15 00:12,0.00,915.94,941.73,214,-144.87,nan,-22,1
1655244805,2022-06-15 00:13,83.88,891.21,917.00,214,78.11,73.65,-24,1
1655244865,2022-06-15 00:14,0.00,1228.73,1254.52,214,-144.87,nan,-24,1
1655244925,2022-06-15 00:15,0.00,915.94,941.73,214,-144.87,nan,-24,1
1655244985,2022-06-15 00:16,0.00,1228.73,1254.52,214,-144.87,nan,-24,1
1655245046,2022-06-15 00:17,0.00,1295.38,1321.17,214,-129.22,nan,-24,1
1655245106,2022-06-15 00:18,0.00,908.86,934.65,214,-118.03,nan,-24,1
1655245166,2022-06-15 00:19,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655245226,2022-06-15 00:20,0.00,1295.38,1321.17,214,-129.22,nan,-24,1
1655245286,2022-06-15 00:21,0.00,915.94,941.73,214,-141.56,nan,-24,1
1655245346,2022-06-15 00:22,0.00,915.94,941.73,214,-144.87,nan,-23,1
1655245406,2022-06-15 00:23,0.00,896.39,922.18,214,-143.57,nan,-21,1
1655245466,2022-06-15 00:24,0.00,959.86,985.64,214,-144.87,nan,-23,1
1655245526,2022-06-15 00:25,0.00,1167.51,1193.29,214,-144.87,nan,-24,1
1655245586,2022-06-15 00:26,0.00,1167.51,1193.29,214,-129.22,nan,-25,1
1655245647,2022-06-15 00:27,0.00,915.94,941.73,214,-144.87,nan,-23,1
1655245707,2022-06-15 00:28,0.00,1167.51,1193.29,214,-144.87,nan,-23,1
1655245767,2022-06-15 00:29,0.00,915.94,941.73,214,-129.22,nan,-22,1
1655245827,2022-06-15 00:30,0.00,891.21,917.00,214,-144.87,nan,-23,1
1655245887,2022-06-15 00:31,0.00,1295.38,1321.17,214,-129.22,nan,-25,1
1655245947,2022-06-15 00:32,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655246007,2022-06-15 00:33,0.00,915.94,941.73,214,-144.87,nan,-23,1
1655246068,2022-06-15 00:34,0.00,891.21,917.00,214,-144.87,nan,-23,1
1655246128,2022-06-15 00:35,0.00,891.21,917.00,214,-144.87,nan,-23,1
1655246188,2022-06-15 00:36,51.44,1295.38,1321.17,214,12.48,2.75,-24,1
1655246248,2022-06-15 00:37,87.70,915.94,941.73,214,78.11,74.69,-24,1
1655246308,2022-06-15 00:38,0.00,891.21,917.00,214,-129.22,nan,-24,1
1655246368,2022-06-15 00:39,41.84,915.94,941.73,214,12.48,-0.13,-24,1
1655246428,2022-06-15 00:40,100.00,1496.45,1522.23,214,78.11,77.82,-24,1
1655246488,2022-06-15 00:41,0.00,1295.38,1321.17,214,-144.87,nan,-24,1
1655246550,2022-06-15 00:42,0.00,1295.38,1321.17,214,-141.56,nan,-23,1
1655246612,2022-06-15 00:43,0.00,891.21,917.00,214,-144.87,nan,-23,1
1655246674,2022-06-15 00:44,0.00,1295.38,1321.17,214,-129.22,nan,-23,1
1655246736,2022-06-15 00:45,87.70,915.94,941.73,214,78.11,74.69,-24,1
1655246798,2022-06-15 00:46,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655246860,2022-06-15 00:47,0.00,915.94,941.73,214,-144.87,nan,-24,1
1655246922,2022-06-15 00:48,83.88,891.21,917.00,214,78.11,73.65,-23,1
1655246984,2022-06-15 00:49,0.00,1167.51,1193.29,214,-102.41,nan,-24,1
1655247046,2022-06-15 00:50,0.00,915.94,941.73,214,-141.56,nan,-23,1
1655247107,2022-06-15 00:51,0.00,891.21,917.00,214,-144.87,nan,-23,1
1655247169,2022-06-15 00:52,0.00,915.94,941.73,214,-129.22,nan,-23,1
1655247231,2022-06-15 00:53,0.00,1295.38,1321.17,214,-141.56,nan,-23,1
1655247292,2022-06-15 00:54,0.00,891.21,917.00,214,-129.22,nan,-25,1
1655247354,2022-06-15 00:55,0.00,915.94,941.73,214,-144.87,nan,-24,1
1655247415,2022-06-15 00:56,0.00,1295.38,1321.17,214,-118.03,nan,-23,1
1655247477,2022-06-15 00:57,100.00,986.33,1012.11,214,184.59,180.82,-24,1
1655247538,2022-06-15 00:58,100.00,1167.51,1193.29,214,78.11,77.82,-24,1
1655247600,2022-06-15 01:00,0.00,891.21,917.00,214,-129.22,nan,-24,1
1655247662,2022-06-15 01:01,64.01,915.94,941.73,214,44.09,35.74,-24,1
1655247723,2022-06-15 01:02,0.00,893.25,919.03,214,-129.22,nan,-24,1
1655247785,2022-06-15 01:03,0.00,891.21,917.00,214,-129.22,nan,-23,1
1655247847,2022-06-15 01:04,0.00,915.94,941.73,214,-129.22,nan,-23,1
1655247908,2022-06-15 01:05,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655247970,2022-06-15 01:06,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655248031,2022-06-15 01:07,64.01,915.94,941.73,214,44.09,35.74,-24,1
1655248093,2022-06-15 01:08,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655248155,2022-06-15 01:09,0.00,891.21,917.00,214,-129.22,nan,-24,1
1655248216,2022-06-15 01:10,87.70,915.94,941.73,214,78.11,74.69,-22,1
1655248279,2022-06-15 01:11,0.00,908.86,934.65,214,-144.87,nan,-23,1
1655248341,2022-06-15 01:12,87.70,915.94,941.73,214,78.11,74.69,-24,1
1655248402,2022-06-15 01:13,0.00,915.94,941.73,214,-129.22,nan,-23,1
1655248464,2022-06-15 01:14,40.44,891.21,917.00,214,12.48,-0.59,-24,1
1655248524,2022-06-15 01:15,0.00,915.94,941.73,214,-129.22,nan,-24,1
1655248584,2022-06-15 01:16,0.00,891.21,917.00,214,-144.87,nan,-24,1
1655248644,2022-06-15 01:17,83.88,891.21,917.00,214,78.11,73.65,-24,1
1655248704,2022-06-15 01:18,0.00,1295.38,1321.17,214,-144.87,nan,-24,1
1655248765,2022-06-15 01:19,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655248825,2022-06-15 01:20,0.00,910.49,936.27,214,-141.56,nan,-25,1
1655248885,2022-06-15 01:21,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655248945,2022-06-15 01:22,0.00,891.06,916.84,214,-141.56,nan,-24,1
1655249005,2022-06-15 01:23,41.84,910.49,936.27,214,12.48,-0.13,-24,1
1655249065,2022-06-15 01:24,83.88,885.91,911.69,214,78.11,73.65,-24,1
1655249125,2022-06-15 01:25,40.44,885.91,911.69,214,12.48,-0.59,-24,1
1655249185,2022-06-15 01:26,0.00,910.49,936.27,214,-129.22,nan,-23,1
1655249245,2022-06-15 01:27,0.00,885.91,911.69,214,-102.41,nan,-24,1
1655249305,2022-06-15 01:28,0.00,1287.68,1313.46,214,-144.87,nan,-23,1
1655249366,2022-06-15 01:29,0.00,910.49,936.27,214,-144.87,nan,-24,1
1655249426,2022-06-15 01:30,0.00,1160.55,1186.34,214,-129.22,nan,-24,1
1655249486,2022-06-15 01:31,0.00,1287.68,1313.46,214,-144.87,nan,-25,1
1655249546,2022-06-15 01:32,0.00,903.45,929.24,214,-129.22,nan,-23,1
1655249606,2022-06-15 01:33,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655249666,2022-06-15 01:34,0.00,910.49,936.27,214,-143.57,nan,-24,1
1655249726,2022-06-15 01:35,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655249786,2022-06-15 01:36,0.00,885.91,911.69,214,-144.87,nan,-24,1
1655249846,2022-06-15 01:37,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655249906,2022-06-15 01:38,0.00,1287.68,1313.46,214,-144.87,nan,-23,1
1655249967,2022-06-15 01:39,0.00,891.06,916.84,214,-144.87,nan,-24,1
1655250027,2022-06-15 01:40,90.36,928.47,954.25,214,78.11,75.40,-24,1
1655250087,2022-06-15 01:41,0.00,885.91,911.69,214,-86.78,nan,-24,1
1655250147,2022-06-15 01:42,100.00,1287.68,1313.46,214,78.11,77.82,-24,1
1655250207,2022-06-15 01:43,0.00,1459.90,1485.68,214,-129.22,nan,-24,1
1655250267,2022-06-15 01:44,100.00,1287.68,1313.46,214,168.91,165.88,-24,1
1655250327,2022-06-15 01:45,0.00,885.91,911.69,214,-141.56,nan,-24,1
1655250389,2022-06-15 01:46,0.00,885.91,911.69,214,-129.22,nan,-24,1
1655250451,2022-06-15 01:47,84.70,891.06,916.84,214,78.11,73.87,-23,1
1655250513,2022-06-15 01:48,0.00,1221.42,1247.20,214,-129.22,nan,-23,1
1655250575,2022-06-15 01:49,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655250637,2022-06-15 01:50,0.00,910.49,936.27,214,-144.87,nan,-24,1
1655250699,2022-06-15 01:51,0.00,885.91,911.69,214,-141.56,nan,-23,1
1655250761,2022-06-15 01:52,94.01,954.14,979.92,214,78.11,76.34,-24,1
1655250822,2022-06-15 01:53,0.00,885.91,911.69,214,-144.87,nan,-23,1
1655250885,2022-06-15 01:54,0.00,910.49,936.27,214,-144.87,nan,-23,1
1655250947,2022-06-15 01:55,87.70,910.49,936.27,214,78.11,74.69,-24,1
1655251008,2022-06-15 01:56,0.00,910.49,936.27,214,-144.87,nan,-25,1
1655251070,2022-06-15 01:57,0.00,885.91,911.69,214,-129.22,nan,-24,1
1655251132,2022-06-15 01:58,0.00,910.49,936.27,214,-129.22,nan,-23,1
1655251193,2022-06-15 01:59,0.00,887.93,913.71,214,-129.22,nan,-24,1
1655251255,2022-06-15 02:00,0.00,980.45,1006.23,214,-144.87,nan,-24,1
1655251316,2022-06-15 02:01,87.70,910.49,936.27,214,78.11,74.69,-23,1
1655251378,2022-06-15 02:02,83.88,885.91,911.69,214,78.11,73.65,-24,1
1655251439,2022-06-15 02:03,0.00,910.49,936.27,214,-129.22,nan,-21,1
1655251501,2022-06-15 02:05,0.00,910.49,936.27,214,-144.87,nan,-24,1
1655251563,2022-06-15 02:06,0.00,1287.68,1313.46,214,-144.87,nan,-23,1
1655251625,2022-06-15 02:07,0.00,885.91,911.69,214,-129.22,nan,-24,1
1655251686,2022-06-15 02:08,0.00,910.49,936.27,214,-144.87,nan,-24,1
1655251748,2022-06-15 02:09,87.70,910.49,936.27,214,78.11,74.69,-24,1
1655251809,2022-06-15 02:10,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655251871,2022-06-15 02:11,87.70,910.49,936.27,214,78.11,74.69,-23,1
1655251933,2022-06-15 02:12,0.00,1487.58,1513.36,214,-129.22,nan,-24,1
1655251994,2022-06-15 02:13,0.00,1221.42,1247.20,214,-144.87,nan,-24,1
1655252056,2022-06-15 02:14,0.00,910.49,936.27,214,-129.22,nan,-23,1
1655252118,2022-06-15 02:15,0.00,1287.68,1313.46,214,-144.87,nan,-23,1
1655252179,2022-06-15 02:16,0.00,910.49,936.27,214,-141.56,nan,-24,1
1655252242,2022-06-15 02:17,0.00,885.91,911.69,214,-129.22,nan,-24,1
1655252304,2022-06-15 02:18,0.00,885.91,911.69,214,-129.22,nan,-23,1
1655252365,2022-06-15 02:19,0.00,1459.90,1485.68,214,-129.22,nan,-24,1
1655252426,2022-06-15 02:20,0.00,1287.68,1313.46,214,-144.87,nan,-24,1
1655252487,2022-06-15 02:21,41.84,910.49,936.27,214,12.48,-0.13,-24,1
1655252547,2022-06-15 02:22,0.00,891.06,916.84,214,-144.87,nan,-24,1
1655252607,2022-06-15 02:23,0.00,910.49,936.27,214,-129.22,nan,-25,1
1655252667,2022-06-15 02:24,0.00,891.06,916.84,214,-129.22,nan,-24,1
1655252727,2022-06-15 02:25,41.84,910.49,936.27,214,12.48,-0.13,-25,1
1655252787,2022-06-15 02:26,0.00,928.47,954.25,214,-129.22,nan,-24,1
1655252847,2022-06-15 02:27,0.00,1287.68,1313.46,214,-141.56,nan,-24,1
1655252907,2022-06-15 02:28,0.00,910.49,936.27,214,-129.22,nan,-24,1
1655252967,2022-06-15 02:29,0.00,1287.68,1313.46,214,-141.56,nan,-23,1
1655253027,2022-06-15 02:30,100.00,1287.68,1313.46,214,78.11,77.82,-24,1
1655253088,2022-06-15 02:31,0.00,922.91,948.69,214,-129.22,nan,-23,1
1655253148,2022-06-15 02:32,0.00,905.04,930.82,214,-143.57,nan,-24,1
1655253208,2022-06-15 02:33,0.00,1279.97,1305.75,214,-102.41,nan,-24,1
1655253268,2022-06-15 02:34,0.00,880.61,906.39,214,-144.87,nan,-23,1
1655253328,2022-06-15 02:35,0.00,880.61,906.39,214,-129.22,nan,-24,1
1655253388,2022-06-15 02:36,0.00,880.61,906.39,214,-141.56,nan,-25,1
1655253448,2022-06-15 02:37,87.70,905.04,930.82,214,78.11,74.69,-25,1
1655253508,2022-06-15 02:38,0.00,1279.97,1305.75,214,-129.22,nan,-23,1
1655253571,2022-06-15 02:39,41.84,905.04,930.82,214,12.48,-0.13,-24,1
1655253633,2022-06-15 02:40,0.00,905.04,930.82,214,-129.22,nan,-23,1
1655253695,2022-06-15 02:41,0.00,880.61,906.39,214,-144.87,nan,-23,1
1655253757,2022-06-15 02:42,84.70,885.73,911.51,214,78.11,73.87,-25,1
1655253819,2022-06-15 02:43,0.00,1279.97,1305.75,214,-141.56,nan,-24,1
1655253881,2022-06-15 02:44,0.00,905.04,930.82,214,-144.87,nan,-23,1
1655253943,2022-06-15 02:45,0.00,1451.20,1476.98,214,-129.22,nan,-24,1
1655254005,2022-06-15 02:46,0.00,1279.97,1305.75,214,-129.22,nan,-24,1
1655254067,2022-06-15 02:47,50.18,1153.60,1179.38,214,12.48,2.40,-23,1
1655254128,2022-06-15 02:48,0.00,1279.97,1305.75,214,-141.56,nan,-23,1
1655254190,2022-06-15 02:49,0.00,1153.60,1179.38,214,-141.56,nan,-23,1
1655254252,2022-06-15 02:50,0.00,1153.60,1179.38,214,-129.22,nan,-24,1
1655254313,2022-06-15 02:51,0.00,1153.60,1179.38,214,-129.22,nan,-21,1
1655254375,2022-06-15 02:52,0.00,1279.97,1305.75,214,-144.87,nan,-24,1
1655254436,2022-06-15 02:53,0.00,880.61,906.39,214,-144.87,nan,-24,1
1655254498,2022-06-15 02:54,87.70,905.04,930.82,214,78.11,74.69,-23,1
1655254559,2022-06-15 02:55,51.44,1279.97,1305.75,214,12.48,2.75,-24,1
1655254621,2022-06-15 02:57,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655254683,2022-06-15 02:58,0.00,880.61,906.39,214,-129.22,nan,-24,1
1655254744,2022-06-15 02:59,0.00,1279.97,1305.75,214,-143.57,nan,-25,1
1655254806,2022-06-15 03:00,41.84,905.04,930.82,214,12.48,-0.13,-24,1
1655254868,2022-06-15 03:01,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655254929,2022-06-15 03:02,0.00,880.61,906.39,214,-129.22,nan,-24,1
1655254991,2022-06-15 03:03,0.00,880.61,906.39,214,-144.87,nan,-23,1
1655255052,2022-06-15 03:04,0.00,1279.97,1305.75,214,-144.87,nan,-24,1
1655255114,2022-06-15 03:05,87.70,905.04,930.82,214,78.11,74.69,-23,1
1655255176,2022-06-15 03:06,0.00,1153.60,1179.38,214,-141.56,nan,-23,1
1655255238,2022-06-15 03:07,0.00,948.42,974.21,214,-144.87,nan,-24,1
1655255299,2022-06-15 03:08,0.00,880.61,906.39,214,-144.87,nan,-24,1
1655255362,2022-06-15 03:09,100.00,1279.97,1305.75,214,78.11,77.82,-24,1
1655255424,2022-06-15 03:10,87.70,905.04,930.82,214,78.11,74.69,-23,1
1655255484,2022-06-15 03:11,0.00,905.04,930.82,214,-141.56,nan,-23,1
1655255546,2022-06-15 03:12,41.84,905.04,930.82,214,12.48,-0.13,-24,1
1655255606,2022-06-15 03:13,40.44,880.61,906.39,214,12.48,-0.59,-23,1
1655255666,2022-06-15 03:14,0.00,1279.97,1305.75,214,-144.87,nan,-25,1
1655255726,2022-06-15 03:15,0.00,880.61,906.39,214,-144.87,nan,-23,1
1655255787,2022-06-15 03:16,0.00,905.04,930.82,214,-129.22,nan,-23,1
1655255847,2022-06-15 03:17,83.88,880.61,906.39,214,78.11,73.65,-23,1
1655255907,2022-06-15 03:18,0.00,880.61,906.39,214,-129.22,nan,-24,1
1655255967,2022-06-15 03:19,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655256027,2022-06-15 03:20,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655256087,2022-06-15 03:21,100.00,1451.20,1476.98,214,78.11,77.82,-23,1
1655256147,2022-06-15 03:22,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655256207,2022-06-15 03:23,0.00,885.73,911.51,214,-118.03,nan,-24,1
1655256267,2022-06-15 03:24,100.00,1153.60,1179.38,214,78.11,77.82,-23,1
1655256327,2022-06-15 03:25,100.00,880.61,906.39,214,184.59,180.82,-25,1
1655256388,2022-06-15 03:26,83.88,880.61,906.39,214,78.11,73.65,-24,1
1655256448,2022-06-15 03:27,0.00,905.04,930.82,214,-129.22,nan,-25,1
1655256508,2022-06-15 03:28,0.00,905.04,930.82,214,-144.87,nan,-24,1
1655256568,2022-06-15 03:29,0.00,885.73,911.51,214,-143.57,nan,-24,1
1655256628,2022-06-15 03:30,0.00,905.04,930.82,214,-144.87,nan,-24,1
1655256688,2022-06-15 03:31,0.00,880.61,906.39,214,-144.87,nan,-25,1
1655256748,2022-06-15 03:32,0.00,1153.60,1179.38,214,-129.22,nan,-24,1
1655256808,2022-06-15 03:33,0.00,905.04,930.82,214,-129.22,nan,-24,1
1655256868,2022-06-15 03:34,100.00,1279.97,1305.75,214,78.11,77.82,-24,1
1655256928,2022-06-15 03:35,83.88,880.61,906.39,214,78.11,73.65,-24,1
1655256988,2022-06-15 03:36,0.00,905.04,930.82,214,-144.87,nan,-23,1
1655257049,2022-06-15 03:37,0.00,948.42,974.21,214,-144.87,nan,-24,1
1655257109,2022-06-15 03:38,0.00,880.61,906.39,214,-129.22,nan,-23,1
1655257171,2022-06-15 03:39,0.00,885.73,911.51,214,-144.87,nan,-23,1
1655257232,2022-06-15 03:40,0.00,905.04,930.82,214,-144.87,nan,-24,1
1655257294,2022-06-15 03:41,87.70,905.04,930.82,214,78.11,74.69,-24,1
1655257356,2022-06-15 03:42,0.00,880.39,906.18,214,-141.56,nan,-22,1
1655257418,2022-06-15 03:43,0.00,875.31,901.09,214,-144.87,nan,-24,1
1655257480,2022-06-15 03:44,0.00,899.59,925.37,214,-86.78,nan,-24,1
1655257543,2022-06-15 03:45,0.00,899.59,925.37,214,-144.87,nan,-24,1
1655257605,2022-06-15 03:46,0.00,1272.26,1298.05,214,-129.22,nan,-23,1
1655257667,2022-06-15 03:47,0.00,899.59,925.37,214,-144.87,nan,-24,1
1655257729,2022-06-15 03:48,0.00,899.59,925.37,214,-144.87,nan,-24,1
1655257791,2022-06-15 03:49,84.20,877.30,903.08,214,78.11,73.74,-24,1
1655257853,2022-06-15 03:50,0.00,1272.26,1298.05,214,-102.41,nan,-24,1
1655257914,2022-06-15 03:51,0.00,1442.49,1468.28,214,-144.87,nan,-23,1
1655257976,2022-06-15 03:52,0.00,899.59,925.37,214,-144.87,nan,-23,1
1655258037,2022-06-15 03:53,0.00,899.59,925.37,214,-144.87,nan,-24,1
1655258099,2022-06-15 03:54,0.00,899.59,925.37,214,-79.51,nan,-24,1
1655258161,2022-06-15 03:56,0.00,899.59,925.37,214,-144.87,nan,-24,1
1655258222,2022-06-15 03:57,87.70,899.59,925.37,214,78.11,74.69,-24,1
1655258284,2022-06-15 03:58,0.00,1272.26,1298.05,214,-129.22,nan,-24,1
1655258345,2022-06-15 03:59,0.00,880.39,906.18,214,-144.87,nan,-24,1
1655258407,2022-06-15 04:00,0.00,968.70,994.48,214,-129.22,nan,-23,1
1655258468,2022-06-15 04:01,0.00,877.30,903.08,214,-144.87,nan,-23,1
1655258530,2022-06-15 04:02,0.00,875.31,901.09,214,-141.56,nan,-24,1
1655258592,2022-06-15 04:03,0.00,880.39,906.18,214,-141.56,nan,-24,1
1655258653,2022-06-15 04:04,0.00,1206.78,1232.57,214,-129.22,nan,-23,1
1655258715,2022-06-15 04:05,0.00,880.39,906.18,214,-144.87,nan,-24,1
1655258777,2022-06-15 04:06,0.00,917.35,943.13,214,-129.22,nan,-24,1
1655258839,2022-06-15 04:07,0.00,880.39,906.18,214,-133.66,nan,-24,1
1655258900,2022-06-15 04:08,87.70,899.59,925.37,214,78.11,74.69,-24,1
1655258962,2022-06-15 04:09,0.00,875.31,901.09,214,-129.22,nan,-24,1
1655259024,2022-06-15 04:10,0.00,899.59,925.37,214,-118.03,nan,-24,1
1655259084,2022-06-15 04:11,0.00,899.59,925.37,214,-129.22,nan,-24,1
1655259144,2022-06-15 04:12,0.00,942.71,968.49,214,-141.56,nan,-24,1
1655259204,2022-06-15 04:13,0.00,880.39,906.18,214,-144.87,nan,-24,1
1655259264,2022-06-15 04:14,0.00,877.30,903.08,214,-144.87,nan,-23,1
1655259324,2022-06-15 04:15,0.00,899.59,925.37,214,-129.22,nan,-25,1
1655259384,2022-06-15 04:16,51.44,1272.26,1298.05,214,12.48,2.75,-24,1
1655259446,2022-06-15 04:17,0.00,1146.64,1172.43,214,-141.56,nan,-24,1
1655259507,2022-06-15 04:18,87.70,899.59,925.37,214,78.11,74.69,-24,1
1655259567,2022-06-15 04:19,0.00,875.31,901.09,214,-141.56,nan,-23,1
1655259627,2022-06-15 04:20,0.00,899.59,925.37,214,-141.56,nan,-23,1
1655259687,2022-06-15 04:21,0.00,899.59,925.37,214,-129.22,nan,-23,1
1655259747,2022-06-15 04:22,0.00,899.59,925.37,214,-129.22,nan,-24,1
1655259807,2022-06-15 04:23,50.18,1146.64,1172.43,214,12.48,2.40,-23,1
1655259867,2022-06-15 04:24,0.00,1272.26,1298.05,214,-129.22,nan,-24,1
1655259927,2022-06-15 04:25,0.00,875.31,901.09,214,-144.87,nan,-25,1
1655259987,2022-06-15 04:26,0.00,880.39,906.18,214,-143.57,nan,-24,1
1655260047,2022-06-15 04:27,87.70,899.59,925.37,214,78.11,74.69,-23,1
1655260109,2022-06-15 04:28,0.00,1272.26,1298.05,214,-129.22,nan,-24,1
1655260171,2022-06-15 04:29,0.00,899.59,925.37,214,-129.22,nan,-24,1
1655260233,2022-06-15 04:30,100.00,1123.24,1149.03,214,78.11,77.82,-24,1
1655260295,2022-06-15 04:31,0.00,875.31,901.09,214,-129.22,nan,-24,1
1655260357,2022-06-15 04:32,0.00,875.31,901.09,214,-144.87,nan,-24,1
1655260419,2022-06-15 04:33,0.00,875.31,901.09,214,-129.22,nan,-22,1
1655260480,2022-06-15 04:34,100.00,899.59,925.37,214,168.91,165.88,-22,1
1655260542,2022-06-15 04:35,49.99,1469.86,1495.64,214,12.48,2.35,-24,1
1655260604,2022-06-15 04:36,0.00,875.31,901.09,214,-129.22,nan,-23,1
1655260729,2022-06-15 04:38,0.00,899.59,925.37,214,-129.22,nan,-24,1
1655260791,2022-06-15 04:39,0.00,877.30,903.08,214,-129.22,nan,-24,1
1655260852,2022-06-15 04:40,0.00,1272.26,1298.05,214,-129.22,nan,-24,1
1655260914,2022-06-15 04:41,45.14,968.70,994.48,214,12.48,0.92,-22,1
1655260975,2022-06-15 04:42,0.00,1272.26,1298.05,214,-118.03,nan,-23,1
1655261037,2022-06-15 04:43,0.00,875.31,901.09,214,-129.22,nan,-24,1
1655261099,2022-06-15 04:44,0.00,875.31,901.09,214,-129.22,nan,-25,1
1655261222,2022-06-15 04:47,40.44,875.31,901.09,214,12.48,-0.59,-25,1
1655261283,2022-06-15 04:48,0.00,1146.64,1172.43,214,-129.22,nan,-24,1
1655261345,2022-06-15 04:49,100.00,1469.86,1495.64,214,78.11,77.82,-23,1
1655261407,2022-06-15 04:50,100.00,899.59,925.37,214,168.91,165.88,-23,1
1655261468,2022-06-15 04:51,0.00,899.59,925.37,214,-144.87,nan,-23,1
1655261530,2022-06-15 04:52,41.84,899.59,925.37,214,12.48,-0.13,-24,1
1655261591,2022-06-15 04:53,87.70,899.59,925.37,214,78.11,74.69,-24,1
1655261653,2022-06-15 04:54,0.00,870.00,895.79,214,-144.87,nan,-24,1
1655261715,2022-06-15 04:55,0.00,894.14,919.92,214,-129.22,nan,-24,1
1655261776,2022-06-15 04:56,0.00,870.00,895.79,214,-144.87,nan,-24,1
1655261838,2022-06-15 04:57,0.00,894.14,919.92,214,-129.22,nan,-23,1
1655261899,2022-06-15 04:58,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655261961,2022-06-15 04:59,0.00,870.00,895.79,214,-141.56,nan,-24,1
1655262023,2022-06-15 05:00,87.70,894.14,919.92,214,78.11,74.69,-25,1
1655262084,2022-06-15 05:01,100.00,1139.69,1165.47,214,78.11,77.82,-21,1
1655262146,2022-06-15 05:02,0.00,1264.56,1290.34,214,-129.22,nan,-24,1
1655262206,2022-06-15 05:03,0.00,1139.69,1165.47,214,-144.87,nan,-24,1
1655262266,2022-06-15 05:04,83.88,870.00,895.79,214,78.11,73.65,-24,1
1655262326,2022-06-15 05:05,87.70,894.14,919.92,214,78.11,74.69,-24,1
1655262386,2022-06-15 05:06,83.88,870.00,895.79,214,78.11,73.65,-24,1
1655262446,2022-06-15 05:07,0.00,1139.69,1165.47,214,-129.22,nan,-24,1
1655262508,2022-06-15 05:08,0.00,894.14,919.92,214,-129.22,nan,-23,1
1655262570,2022-06-15 05:09,0.00,1264.56,1290.34,214,-129.22,nan,-24,1
1655262631,2022-06-15 05:10,0.00,894.14,919.92,214,-144.87,nan,-24,1
1655262693,2022-06-15 05:11,0.00,1139.69,1165.47,214,-129.22,nan,-24,1
1655262754,2022-06-15 05:12,0.00,894.14,919.92,214,-141.56,nan,-21,1
1655262816,2022-06-15 05:13,64.01,894.14,919.92,214,44.09,35.74,-24,1
1655262878,2022-06-15 05:14,0.00,894.14,919.92,214,-129.22,nan,-23,1
1655262940,2022-06-15 05:15,0.00,870.00,895.79,214,-144.87,nan,-23,1
1655263002,2022-06-15 05:16,0.00,1264.56,1290.34,214,-129.22,nan,-23,1
1655263064,2022-06-15 05:17,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655263125,2022-06-15 05:18,0.00,1264.56,1290.34,214,-129.22,nan,-23,1
1655263187,2022-06-15 05:19,0.00,936.99,962.78,214,-129.22,nan,-22,1
1655263249,2022-06-15 05:20,40.75,875.06,900.84,214,12.48,-0.49,-24,1
1655263311,2022-06-15 05:21,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655263372,2022-06-15 05:22,0.00,1264.56,1290.34,214,-129.22,nan,-23,1
1655263434,2022-06-15 05:23,100.00,1139.69,1165.47,214,184.59,180.82,-24,1
1655263496,2022-06-15 05:24,0.00,894.14,919.92,214,-129.22,nan,-24,1
1655263557,2022-06-15 05:25,0.00,894.14,919.92,214,-144.87,nan,-23,1
1655263619,2022-06-15 05:26,0.00,1264.56,1290.34,214,-129.22,nan,-21,1
1655263680,2022-06-15 05:28,40.75,875.06,900.84,214,12.48,-0.49,-23,1
1655263742,2022-06-15 05:29,61.44,870.00,895.79,214,44.09,34.99,-24,1
1655263804,2022-06-15 05:30,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655263865,2022-06-15 05:31,0.00,1139.69,1165.47,214,-144.87,nan,-23,1
1655263927,2022-06-15 05:32,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655263988,2022-06-15 05:33,0.00,894.14,919.92,214,-129.22,nan,-25,1
1655264050,2022-06-15 05:34,0.00,870.00,895.79,214,-144.87,nan,-24,1
1655264112,2022-06-15 05:35,87.70,894.14,919.92,214,78.11,74.69,-24,1
1655264173,2022-06-15 05:36,100.00,1461.00,1486.78,214,78.11,77.82,-23,1
1655264235,2022-06-15 05:37,83.88,870.00,895.79,214,78.11,73.65,-24,1
1655264296,2022-06-15 05:38,0.00,1264.56,1290.34,214,-144.87,nan,-24,1
1655264359,2022-06-15 05:39,0.00,1264.56,1290.34,214,-129.22,nan,-24,1
1655264420,2022-06-15 05:40,0.00,870.00,895.79,214,-144.87,nan,-23,1
1655264482,2022-06-15 05:41,61.44,870.00,895.79,214,44.09,34.99,-23,1
1655264544,2022-06-15 05:42,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655264604,2022-06-15 05:43,0.00,870.00,895.79,214,-86.78,nan,-24,1
1655264665,2022-06-15 05:44,87.70,894.14,919.92,214,78.11,74.69,-24,1
1655264725,2022-06-15 05:45,0.00,875.06,900.84,214,-129.22,nan,-24,1
1655264785,2022-06-15 05:46,0.00,962.83,988.61,214,-129.22,nan,-24,1
1655264845,2022-06-15 05:47,0.00,875.06,900.84,214,-129.22,nan,-24,1
1655264905,2022-06-15 05:48,0.00,1264.56,1290.34,214,-144.87,nan,-24,1
1655264965,2022-06-15 05:49,100.00,1199.47,1225.25,214,168.91,165.88,-24,1
1655265026,2022-06-15 05:50,0.00,1264.56,1290.34,214,-141.56,nan,-23,1
1655265086,2022-06-15 05:51,0.00,870.00,895.79,214,-118.03,nan,-25,1
1655265146,2022-06-15 05:52,0.00,870.00,895.79,214,-144.87,nan,-21,1
1655265206,2022-06-15 05:53,0.00,894.14,919.92,214,-129.22,nan,-24,1
1655265266,2022-06-15 05:54,0.00,1264.56,1290.34,214,-144.87,nan,-24,1
1655265326,2022-06-15 05:55,0.00,1433.79,1459.57,214,-129.22,nan,-24,1
1655265386,2022-06-15 05:56,0.00,894.14,919.92,214,-141.56,nan,-24,1
1655265446,2022-06-15 05:57,0.00,870.00,895.79,214,-129.22,nan,-24,1
1655265506,2022-06-15 05:58,0.00,894.14,919.92,214,-129.22,nan,-24,1
1655265566,2022-06-15 05:59,0.00,1264.56,1290.34,214,-129.22,nan,-23,1
1655265627,2022-06-15 06:00,0.00,870.00,895.79,214,-129.22,nan,-24,1
1655265687,2022-06-15 06:01,0.00,870.00,895.79,214,-129.22,nan,-24,1
1655265747,2022-06-15 06:02,0.00,870.00,895.79,214,-129.22,nan,-24,1
1655265807,2022-06-15 06:03,87.70,894.14,919.92,214,78.11,74.69,-23,1
1655265867,2022-06-15 06:04,0.00,894.14,919.92,214,-129.22,nan,-24,1
1655265927,2022-06-15 06:05,83.88,870.00,895.79,214,78.11,73.65,-23,1
1655265987,2022-06-15 06:06,87.70,888.69,914.47,214,78.11,74.69,-23,1
1655266047,2022-06-15 06:07,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655266107,2022-06-15 06:08,0.00,1256.86,1282.64,214,-144.87,nan,-22,1
1655266167,2022-06-15 06:09,87.70,888.69,914.47,214,78.11,74.69,-24,1
1655266228,2022-06-15 06:10,0.00,1132.74,1158.52,214,-144.87,nan,-25,1
1655266288,2022-06-15 06:11,51.00,1192.16,1217.94,214,12.48,2.63,-24,1
1655266348,2022-06-15 06:12,0.00,881.82,907.60,214,-144.87,nan,-24,1
1655266408,2022-06-15 06:13,0.00,1256.86,1282.64,214,-144.87,nan,-23,1
1655266468,2022-06-15 06:14,0.00,888.69,914.47,214,-144.87,nan,-24,1
1655266528,2022-06-15 06:15,87.70,888.69,914.47,214,78.11,74.69,-24,1
1655266588,2022-06-15 06:16,0.00,864.70,890.49,214,-86.78,nan,-24,1
1655266648,2022-06-15 06:17,100.00,1256.86,1282.64,214,78.11,77.82,-24,1
1655266708,2022-06-15 06:18,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655266768,2022-06-15 06:19,0.00,888.69,914.47,214,-141.56,nan,-24,1
1655266829,2022-06-15 06:20,0.00,864.70,890.49,214,-144.87,nan,-24,1
1655266889,2022-06-15 06:21,0.00,888.69,914.47,214,-144.87,nan,-24,1
1655266950,2022-06-15 06:22,83.88,864.70,890.49,214,78.11,73.65,-24,1
1655267012,2022-06-15 06:23,64.01,888.69,914.47,214,44.09,35.74,-24,1
1655267074,2022-06-15 06:24,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655267136,2022-06-15 06:25,100.00,864.70,890.49,214,168.91,165.88,-24,1
1655267198,2022-06-15 06:26,0.00,888.69,914.47,214,-143.57,nan,-24,1
1655267260,2022-06-15 06:27,50.18,1132.74,1158.52,214,12.48,2.40,-24,1
1655267322,2022-06-15 06:28,83.88,864.70,890.49,214,78.11,73.65,-23,1
1655267383,2022-06-15 06:29,0.00,1192.16,1217.94,214,-143.57,nan,-24,1
1655267445,2022-06-15 06:30,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655267507,2022-06-15 06:31,0.00,1132.74,1158.52,214,-144.87,nan,-23,1
1655267569,2022-06-15 06:32,0.00,1132.74,1158.52,214,-144.87,nan,-24,1
1655267631,2022-06-15 06:33,40.44,864.70,890.49,214,12.48,-0.59,-24,1
1655267693,2022-06-15 06:34,0.00,1256.86,1282.64,214,-144.87,nan,-24,1
1655267754,2022-06-15 06:35,0.00,888.69,914.47,214,-144.87,nan,-24,1
1655267816,2022-06-15 06:36,0.00,956.95,982.74,214,-141.56,nan,-24,1
1655267878,2022-06-15 06:37,0.00,1256.86,1282.64,214,-144.87,nan,-24,1
1655267939,2022-06-15 06:38,0.00,864.70,890.49,214,-129.22,nan,-23,1
1655268002,2022-06-15 06:40,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655268064,2022-06-15 06:41,0.00,881.82,907.60,214,-144.87,nan,-23,1
1655268126,2022-06-15 06:42,0.00,888.69,914.47,214,-86.78,nan,-24,1
1655268187,2022-06-15 06:43,64.01,888.69,914.47,214,44.09,35.74,-23,1
1655268249,2022-06-15 06:44,0.00,864.70,890.49,214,-129.22,nan,-24,1
1655268310,2022-06-15 06:45,100.00,888.69,914.47,214,168.91,165.88,-22,1
1655268372,2022-06-15 06:46,0.00,888.69,914.47,214,-144.87,nan,-23,1
1655268434,2022-06-15 06:47,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655268495,2022-06-15 06:48,51.44,1256.86,1282.64,214,12.48,2.75,-24,1
1655268557,2022-06-15 06:49,0.00,869.73,895.51,214,-129.22,nan,-23,1
1655268619,2022-06-15 06:50,0.00,864.70,890.49,214,-129.22,nan,-24,1
1655268680,2022-06-15 06:51,87.70,888.69,914.47,214,78.11,74.69,-24,1
1655268743,2022-06-15 06:52,0.00,866.67,892.46,214,-144.87,nan,-22,1
1655268804,2022-06-15 06:53,0.00,864.70,890.49,214,-144.87,nan,-23,1
1655268865,2022-06-15 06:54,89.12,1256.86,1282.64,214,44.09,41.87,-23,1
1655268925,2022-06-15 06:55,0.00,864.70,890.49,214,-144.87,nan,-23,1
1655268985,2022-06-15 06:56,84.70,869.73,895.51,214,78.11,73.87,-23,1
1655269045,2022-06-15 06:57,41.84,888.69,914.47,214,12.48,-0.13,-23,1
1655269105,2022-06-15 06:58,0.00,869.73,895.51,214,-118.03,nan,-24,1
1655269165,2022-06-15 06:59,0.00,888.69,914.47,214,-144.87,nan,-24,1
1655269225,2022-06-15 07:00,83.88,864.70,890.49,214,78.11,73.65,-24,1
1655269285,2022-06-15 07:01,100.00,1256.86,1282.64,214,78.11,77.82,-23,1
1655269345,2022-06-15 07:02,100.00,1256.86,1282.64,214,168.91,165.88,-24,1
1655269406,2022-06-15 07:03,0.00,869.73,895.51,214,-144.87,nan,-24,1
1655269466,2022-06-15 07:04,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655269526,2022-06-15 07:05,0.00,866.67,892.46,214,-144.87,nan,-24,1
1655269586,2022-06-15 07:06,0.00,864.70,890.49,214,-129.22,nan,-25,1
1655269646,2022-06-15 07:07,0.00,1256.86,1282.64,214,-144.87,nan,-23,1
1655269706,2022-06-15 07:08,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655269767,2022-06-15 07:09,0.00,864.70,890.49,214,-129.22,nan,-24,1
1655269827,2022-06-15 07:10,0.00,1132.74,1158.52,214,-144.87,nan,-23,1
1655269887,2022-06-15 07:11,0.00,869.73,895.51,214,-129.22,nan,-24,1
1655269947,2022-06-15 07:12,0.00,888.69,914.47,214,-144.87,nan,-24,1
1655270007,2022-06-15 07:13,0.00,888.69,914.47,214,-129.22,nan,-24,1
1655270067,2022-06-15 07:14,0.00,864.70,890.49,214,-144.87,nan,-24,1
1655270129,2022-06-15 07:15,100.00,888.69,914.47,214,168.91,165.88,-23,1
1655270190,2022-06-15 07:16,84.70,869.73,895.51,214,78.11,73.87,-23,1
1655270252,2022-06-15 07:17,0.00,859.40,885.19,214,-129.22,nan,-25,1
1655270313,2022-06-15 07:18,51.44,1249.15,1274.94,214,12.48,2.75,-24,1
1655270375,2022-06-15 07:19,0.00,925.57,951.35,214,-129.22,nan,-24,1
1655270436,2022-06-15 07:20,0.00,859.40,885.19,214,-129.22,nan,-23,1
1655270498,2022-06-15 07:21,87.70,883.24,909.02,214,78.11,74.69,-24,1
1655270559,2022-06-15 07:22,0.00,861.36,887.15,214,-144.87,nan,-23,1
1655270621,2022-06-15 07:23,0.00,1249.15,1274.94,214,-141.56,nan,-23,1
1655270683,2022-06-15 07:24,0.00,859.40,885.19,214,-129.22,nan,-24,1
1655270744,2022-06-15 07:25,40.44,859.40,885.19,214,12.48,-0.59,-24,1
1655270805,2022-06-15 07:26,0.00,859.40,885.19,214,-129.22,nan,-24,1
1655270867,2022-06-15 07:27,87.70,883.24,909.02,214,78.11,74.69,-23,1
1655270928,2022-06-15 07:28,0.00,883.24,909.02,214,-129.22,nan,-23,1
1655270990,2022-06-15 07:29,0.00,859.40,885.19,214,-129.22,nan,-24,1
1655271051,2022-06-15 07:30,87.70,883.24,909.02,214,78.11,74.69,-23,1
1655271113,2022-06-15 07:31,100.00,1249.15,1274.94,214,78.11,77.82,-24,1
1655271174,2022-06-15 07:32,100.00,1249.15,1274.94,214,78.11,77.82,-23,1
1655271236,2022-06-15 07:33,0.00,883.24,909.02,214,-129.22,nan,-23,1
1655271297,2022-06-15 07:34,0.00,883.24,909.02,214,-129.22,nan,-24,1
1655271359,2022-06-15 07:35,0.00,1249.15,1274.94,214,-129.22,nan,-22,1
1655271421,2022-06-15 07:37,0.00,859.40,885.19,214,-144.87,nan,-23,1
1655271482,2022-06-15 07:38,0.00,1249.15,1274.94,214,-144.87,nan,-23,1
1655271544,2022-06-15 07:39,0.00,883.24,909.02,214,-141.56,nan,-23,1
1655271606,2022-06-15 07:40,0.00,859.40,885.19,214,-144.87,nan,-23,1
1655271667,2022-06-15 07:41,61.44,859.40,885.19,214,44.09,34.99,-24,1
1655271729,2022-06-15 07:42,0.00,883.24,909.02,214,-129.22,nan,-24,1
1655271790,2022-06-15 07:43,0.00,859.40,885.19,214,-129.22,nan,-24,1
1655271851,2022-06-15 07:44,0.00,859.40,885.19,214,-86.78,nan,-24,1
1655271913,2022-06-15 07:45,86.63,876.41,902.20,214,78.11,74.40,-24,1
1655271974,2022-06-15 07:46,100.00,859.40,885.19,214,169.20,166.16,-25,1
1655272036,2022-06-15 07:47,0.00,1249.15,1274.94,214,-133.66,nan,-24,1
1655272097,2022-06-15 07:48,0.00,859.40,885.19,214,-141.56,nan,-23,1
1655272159,2022-06-15 07:49,0.00,883.24,909.02,214,-144.87,nan,-24,1
1655272221,2022-06-15 07:50,0.00,883.24,909.02,214,-133.66,nan,-24,1
1655272282,2022-06-15 07:51,0.00,859.40,885.19,214,-129.22,nan,-24,1
1655272344,2022-06-15 07:52,51.44,1249.15,1274.94,214,12.48,2.75,-24,1
1655272406,2022-06-15 07:53,100.00,1249.15,1274.94,214,78.11,77.82,-23,1
1655272468,2022-06-15 07:54,0.00,883.24,909.02,214,-129.22,nan,-24,1
1655272530,2022-06-15 07:55,100.00,1125.79,1151.57,214,78.11,77.82,-25,1
1655272591,2022-06-15 07:56,87.70,883.24,909.02,214,78.11,74.69,-23,1
1655272653,2022-06-15 07:57,0.00,883.24,909.02,214,-144.87,nan,-24,1
1655272714,2022-06-15 07:58,100.00,1125.79,1151.57,214,78.11,77.82,-23,1
1655272776,2022-06-15 07:59,87.70,883.24,909.02,214,78.11,74.69,-23,1
1655272837,2022-06-15 08:00,100.00,859.40,885.19,214,169.20,166.16,-24,1
1655272899,2022-06-15 08:01,0.00,1249.15,1274.94,214,-129.22,nan,-24,1
1655272960,2022-06-15 08:02,0.00,859.40,885.19,214,-141.56,nan,-24,1
1655273022,2022-06-15 08:03,0.00,883.24,909.02,214,-144.87,nan,-24,1
1655273083,2022-06-15 08:04,0.00,1249.15,1274.94,214,-129.22,nan,-23,1
1655273145,2022-06-15 08:05,87.70,883.24,909.02,214,78.11,74.69,-24,1
1655273206,2022-06-15 08:06,0.00,1125.79,1151.57,214,-129.22,nan,-24,1
1655273268,2022-06-15 08:07,83.88,859.40,885.19,214,78.11,73.65,-24,1
1655273329,2022-06-15 08:08,100.00,1249.15,1274.94,214,78.11,77.82,-23,1
1655273391,2022-06-15 08:09,100.00,1125.79,1151.57,214,169.20,166.16,-23,1
1655273452,2022-06-15 08:10,36.45,1249.15,1274.94,214,0.00,-13.15,-24,1
1655273513,2022-06-15 08:11,50.18,1125.79,1151.57,214,12.48,2.40,-24,1
1655273575,2022-06-15 08:12,0.00,859.40,885.19,214,-144.87,nan,-24,1
1655273637,2022-06-15 08:13,0.00,883.24,909.02,214,-129.22,nan,-24,1
1655273698,2022-06-15 08:14,0.00,1249.15,1274.94,214,-102.41,nan,-24,1
1655273760,2022-06-15 08:16,0.00,859.40,885.19,214,-129.22,nan,-23,1
1655273821,2022-06-15 08:17,0.00,883.24,909.02,214,-144.87,nan,-20,1
1655273882,2022-06-15 08:18,0.00,861.36,887.15,214,-144.87,nan,-24,1
1655273944,2022-06-15 08:19,37.15,1125.79,1151.57,214,0.00,-12.91,-24,1
1655274005,2022-06-15 08:20,0.00,1125.79,1151.57,214,-118.03,nan,-24,1
1655274067,2022-06-15 08:21,0.00,859.40,885.19,214,-129.22,nan,-23,1
1655274128,2022-06-15 08:22,0.00,883.24,909.02,214,-144.87,nan,-24,1
1655274189,2022-06-15 08:23,0.00,1249.15,1274.94,214,-129.22,nan,-25,1
1655274251,2022-06-15 08:24,0.00,883.24,909.02,214,-144.87,nan,-23,1
1655274312,2022-06-15 08:25,100.00,1125.79,1151.57,214,78.11,77.82,-24,1
1655274373,2022-06-15 08:26,100.00,1443.29,1469.07,214,78.11,77.82,-25,1
1655274435,2022-06-15 08:27,0.00,883.24,909.02,214,-141.56,nan,-23,1
1655274497,2022-06-15 08:28,0.00,951.08,976.86,214,-129.22,nan,-23,1
1655274558,2022-06-15 08:29,0.00,877.79,903.57,214,-144.87,nan,-23,1
1655274620,2022-06-15 08:30,0.00,854.10,879.89,214,-144.87,nan,-24,1
1655274681,2022-06-15 08:31,0.00,877.79,903.57,214,-102.41,nan,-23,1
1655274742,2022-06-15 08:32,100.00,1241.45,1267.24,214,78.11,77.82,-23,1
1655274804,2022-06-15 08:33,0.00,1177.54,1203.32,214,-129.22,nan,-22,1
1655274865,2022-06-15 08:34,51.44,1241.45,1267.24,214,12.48,2.75,-23,1
1655274927,2022-06-15 08:35,0.00,877.79,903.57,214,-144.87,nan,-24,1
1655275049,2022-06-15 08:37,83.88,854.10,879.89,214,78.11,73.65,-22,1
1655275111,2022-06-15 08:38,0.00,919.85,945.64,214,-129.22,nan,-24,1
1655275172,2022-06-15 08:39,0.00,1241.45,1267.24,214,-144.87,nan,-23,1
1655275234,2022-06-15 08:40,0.00,1118.84,1144.62,214,-102.41,nan,-24,1
1655275296,2022-06-15 08:41,83.88,854.10,879.89,214,78.11,73.65,-24,1
1655275357,2022-06-15 08:42,0.00,854.10,879.89,214,-129.22,nan,-25,1
1655275419,2022-06-15 08:43,0.00,1177.54,1203.32,214,-144.87,nan,-24,1
1655275480,2022-06-15 08:44,0.00,877.79,903.57,214,-129.22,nan,-20,1
1655275541,2022-06-15 08:45,0.00,877.79,903.57,214,-129.22,nan,-22,1
1655275603,2022-06-15 08:46,0.00,919.85,945.64,214,-129.22,nan,-24,1
1655275664,2022-06-15 08:47,100.00,1241.45,1267.24,214,169.20,166.16,-23,1
1655275726,2022-06-15 08:48,0.00,1177.54,1203.32,214,-144.87,nan,-23,1
1655275787,2022-06-15 08:49,84.20,856.05,881.83,214,78.11,73.74,-24,1
1655275849,2022-06-15 08:50,0.00,877.79,903.57,214,-129.22,nan,-24,1
1655275910,2022-06-15 08:51,0.00,859.07,884.85,214,-129.22,nan,-23,1
1655275971,2022-06-15 08:52,0.00,854.10,879.89,214,-144.87,nan,-24,1
1655276033,2022-06-15 08:53,51.44,1241.45,1267.24,214,12.48,2.75,-22,1
1655276094,2022-06-15 08:54,87.70,877.79,903.57,214,78.11,74.69,-23,1
1655276155,2022-06-15 08:55,0.00,854.10,879.89,214,-141.56,nan,-23,1
1655276217,2022-06-15 08:56,64.01,877.79,903.57,214,44.09,35.74,-24,1
1655276279,2022-06-15 08:57,87.70,877.79,903.57,214,78.11,74.69,-23,1
1655276341,2022-06-15 08:59,0.00,1118.84,1144.62,214,-129.22,nan,-23,1
1655276402,2022-06-15 09:00,40.44,854.10,879.89,214,12.48,-0.59,-23,1
1655276464,2022-06-15 09:01,100.00,1177.54,1203.32,214,78.11,77.82,-24,1
1655276525,2022-06-15 09:02,0.00,1118.84,1144.62,214,-129.22,nan,-23,1
1655276586,2022-06-15 09:03,0.00,856.05,881.83,214,-144.87,nan,-23,1
1655276647,2022-06-15 09:04,0.00,854.10,879.89,214,-129.22,nan,-24,1
1655276709,2022-06-15 09:05,100.00,1118.84,1144.62,214,78.11,77.82,-24,1
1655276770,2022-06-15 09:06,0.00,877.79,903.57,214,-144.87,nan,-23,1
1655276832,2022-06-15 09:07,0.00,856.05,881.83,214,-144.87,nan,-22,1
1655276893,2022-06-15 09:08,0.00,877.79,903.57,214,-129.22,nan,-24,1
1655276954,2022-06-15 09:09,0.00,1118.84,1144.62,214,-129.22,nan,-24,1
1655277016,2022-06-15 09:10,87.70,877.79,903.57,214,78.11,74.69,-24,1
1655277077,2022-06-15 09:11,0.00,877.79,903.57,214,-129.22,nan,-24,1
1655277138,2022-06-15 09:12,0.00,854.10,879.89,214,-129.22,nan,-24,1
1655277200,2022-06-15 09:13,0.00,854.10,879.89,214,-129.22,nan,-23,1
1655277261,2022-06-15 09:14,0.00,854.10,879.89,214,-129.22,nan,-23,1
1655277323,2022-06-15 09:15,0.00,1241.45,1267.24,214,-129.22,nan,-23,1
1655277385,2022-06-15 09:16,0.00,1241.45,1267.24,214,-144.87,nan,-23,1
1655277446,2022-06-15 09:17,0.00,877.79,903.57,214,-144.87,nan,-24,1
1655277507,2022-06-15 09:18,0.00,1118.84,1144.62,214,-129.22,nan,-24,1
1655277568,2022-06-15 09:19,87.70,877.79,903.57,214,78.11,74.69,-25,1
1655277630,2022-06-15 09:20,0.00,877.79,903.57,214,-129.22,nan,-24,1
1655277691,2022-06-15 09:21,0.00,877.79,903.57,214,-144.87,nan,-23,1
1655277752,2022-06-15 09:22,89.12,1241.45,1267.24,214,44.09,41.87,-23,1
1655277813,2022-06-15 09:23,0.00,854.10,879.89,214,-141.56,nan,-23,1
1655277874,2022-06-15 09:24,0.00,877.79,903.57,214,-144.87,nan,-23,1
1655277936,2022-06-15 09:25,0.00,1434.44,1460.22,214,-129.22,nan,-24,1
1655277997,2022-06-15 09:26,51.44,1241.45,1267.24,214,12.48,2.75,-24,1
1655278058,2022-06-15 09:27,0.00,854.10,879.89,214,-129.22,nan,-23,1
1655278119,2022-06-15 09:28,0.00,859.07,884.85,214,-129.22,nan,-24,1
1655278181,2022-06-15 09:29,0.00,854.10,879.89,214,-144.87,nan,-24,1
1655278242,2022-06-15 09:30,0.00,1177.54,1203.32,214,-129.22,nan,-23,1
1655278303,2022-06-15 09:31,0.00,854.10,879.89,214,-129.22,nan,-24,1
1655278364,2022-06-15 09:32,100.00,877.79,903.57,214,168.91,165.88,-24,1
1655278425,2022-06-15 09:33,94.01,919.85,945.64,214,78.11,76.34,-23,1
1655278487,2022-06-15 09:34,0.00,1118.84,1144.62,214,-129.22,nan,-24,1
1655278548,2022-06-15 09:35,0.00,854.10,879.89,214,-144.87,nan,-23,1
1655278609,2022-06-15 09:36,0.00,1118.84,1144.62,214,-144.87,nan,-23,1
1655278670,2022-06-15 09:37,0.00,1241.45,1267.24,214,-129.22,nan,-24,1
1655278732,2022-06-15 09:38,0.00,854.10,879.89,214,-129.22,nan,-24,1
1655278793,2022-06-15 09:39,83.88,854.10,879.89,214,78.11,73.65,-22,1
1655278855,2022-06-15 09:40,0.00,872.34,898.13,214,-129.22,nan,-24,1
1655278916,2022-06-15 09:41,0.00,872.34,898.13,214,-144.87,nan,-24,1
1655278977,2022-06-15 09:42,41.84,872.34,898.13,214,12.48,-0.13,-23,1
1655279039,2022-06-15 09:43,70.49,939.34,965.12,214,44.09,37.50,-23,1
1655279100,2022-06-15 09:45,83.88,848.81,874.59,214,78.11,73.65,-24,1
1655279161,2022-06-15 09:46,51.44,1233.76,1259.54,214,12.48,2.75,-24,1
1655279223,2022-06-15 09:47,100.00,1233.76,1259.54,214,78.11,77.82,-23,1
1655279284,2022-06-15 09:48,0.00,1170.23,1196.01,214,-144.87,nan,-23,1
1655279408,2022-06-15 09:50,0.00,872.34,898.13,214,-102.41,nan,-24,1
1655279469,2022-06-15 09:51,0.00,1233.76,1259.54,214,-118.03,nan,-23,1
1655279530,2022-06-15 09:52,0.00,848.81,874.59,214,-144.87,nan,-23,1
1655279592,2022-06-15 09:53,100.00,1170.23,1196.01,214,78.11,77.82,-24,1
1655279653,2022-06-15 09:54,0.00,872.34,898.13,214,-129.22,nan,-23,1
1655279714,2022-06-15 09:55,0.00,1233.76,1259.54,214,-129.22,nan,-24,1
1655279776,2022-06-15 09:56,33.04,872.34,898.13,214,0.00,-14.35,-23,1
1655279837,2022-06-15 09:57,83.88,848.81,874.59,214,78.11,73.65,-24,1
1655279899,2022-06-15 09:58,0.00,1111.89,1137.67,214,-141.56,nan,-23,1
1655279960,2022-06-15 09:59,0.00,872.34,898.13,214,-144.87,nan,-23,1
1655280021,2022-06-15 10:00,0.00,872.34,898.13,214,-133.66,nan,-23,1
1655280083,2022-06-15 10:01,0.00,1233.76,1259.54,214,-144.87,nan,-23,1
1655280144,2022-06-15 10:02,100.00,1233.76,1259.54,214,78.11,77.82,-23,1
1655280205,2022-06-15 10:03,83.88,848.81,874.59,214,78.11,73.65,-22,1
1655280267,2022-06-15 10:04,0.00,872.34,898.13,214,-143.57,nan,-23,1
1655280328,2022-06-15 10:05,0.00,1399.00,1424.79,214,-129.22,nan,-24,1
1655280389,2022-06-15 10:06,87.70,872.34,898.13,214,78.11,74.69,-24,1
1655280450,2022-06-15 10:07,0.00,872.34,898.13,214,-141.56,nan,-25,1
1655280512,2022-06-15 10:08,0.00,1233.76,1259.54,214,-129.22,nan,-25,1
1655280573,2022-06-15 10:09,41.84,872.34,898.13,214,12.48,-0.13,-23,1
1655280634,2022-06-15 10:10,0.00,1111.89,1137.67,214,-129.22,nan,-24,1
1655280695,2022-06-15 10:11,83.88,848.81,874.59,214,78.11,73.65,-24,1
1655280756,2022-06-15 10:12,0.00,850.74,876.52,214,-129.22,nan,-23,1
1655280818,2022-06-15 10:13,100.00,1170.23,1196.01,214,78.11,77.82,-24,1
1655280879,2022-06-15 10:14,0.00,848.81,874.59,214,-129.22,nan,-24,1
1655281002,2022-06-15 10:16,0.00,872.34,898.13,214,-129.22,nan,-24,1
1655281063,2022-06-15 10:17,0.00,872.34,898.13,214,-129.22,nan,-24,1
1655281124,2022-06-15 10:18,0.00,872.34,898.13,214,-129.22,nan,-23,1
1655281186,2022-06-15 10:19,0.00,853.74,879.52,214,-144.87,nan,-23,1
1655281247,2022-06-15 10:20,0.00,872.34,898.13,214,-144.87,nan,-23,1
1655281308,2022-06-15 10:21,0.00,848.81,874.59,214,-141.56,nan,-24,1
1655281370,2022-06-15 10:22,0.00,1233.76,1259.54,214,-129.22,nan,-23,1
1655281431,2022-06-15 10:23,100.00,1233.76,1259.54,214,169.20,166.16,-22,1
1655281492,2022-06-15 10:24,87.70,872.34,898.13,214,78.11,74.69,-24,1
1655281554,2022-06-15 10:25,0.00,848.81,874.59,214,-144.87,nan,-24,1
1655281615,2022-06-15 10:26,0.00,872.34,898.13,214,-129.22,nan,-24,1
1655281676,2022-06-15 10:27,0.00,1233.76,1259.54,214,-144.87,nan,-23,1
1655281738,2022-06-15 10:28,0.00,1233.76,1259.54,214,-129.22,nan,-24,1
1655281799,2022-06-15 10:29,100.00,872.34,898.13,214,184.59,180.82,-23,1
1655281861,2022-06-15 10:31,0.00,850.74,876.52,214,-141.56,nan,-24,1
1655281922,2022-06-15 10:32,41.84,872.34,898.13,214,12.48,-0.13,-23,1
1655281984,2022-06-15 10:33,0.00,1233.76,1259.54,214,-143.57,nan,-23,1
1655282045,2022-06-15 10:34,0.00,872.34,898.13,214,-144.87,nan,-23,1
1655282107,2022-06-15 10:35,90.36,889.56,915.34,214,78.11,75.40,-23,1
1655282168,2022-06-15 10:36,0.00,872.34,898.13,214,-129.22,nan,-24,1
1655282230,2022-06-15 10:37,0.00,850.74,876.52,214,-144.87,nan,-24,1
1655282291,2022-06-15 10:38,51.44,1233.76,1259.54,214,12.48,2.75,-24,1
1655282353,2022-06-15 10:39,0.00,853.74,879.52,214,-144.87,nan,-24,1
1655282415,2022-06-15 10:40,0.00,848.81,874.59,214,-129.22,nan,-23,1
1655282476,2022-06-15 10:41,0.00,872.34,898.13,214,-143.57,nan,-24,1
1655282537,2022-06-15 10:42,87.70,872.34,898.13,214,78.11,74.69,-24,1
1655282598,2022-06-15 10:43,0.00,853.74,879.52,214,-129.22,nan,-25,1
1655282660,2022-06-15 10:44,0.00,872.34,898.13,214,-144.87,nan,-23,1
1655282721,2022-06-15 10:45,0.00,848.81,874.59,214,-144.87,nan,-23,1
1655282783,2022-06-15 10:46,100.00,1233.76,1259.54,214,78.11,77.82,-23,1
1655282845,2022-06-15 10:47,0.00,872.34,898.13,214,-141.56,nan,-24,1
1655282906,2022-06-15 10:48,0.00,848.81,874.59,214,-144.87,nan,-25,1
1655282967,2022-06-15 10:49,83.88,848.81,874.59,214,78.11,73.65,-24,1
1655283028,2022-06-15 10:50,83.88,848.81,874.59,214,78.11,73.65,-24,1
1655283090,2022-06-15 10:51,32.33,853.74,879.52,214,0.00,-14.62,-22,1
1655283151,2022-06-15 10:52,0.00,843.51,869.29,214,-144.87,nan,-24,1
1655283212,2022-06-15 10:53,0.00,866.90,892.68,214,-129.22,nan,-24,1
1655283274,2022-06-15 10:54,83.88,843.51,869.29,214,78.11,73.65,-24,1
1655283335,2022-06-15 10:55,0.00,866.90,892.68,214,-129.22,nan,-23,1
1655283396,2022-06-15 10:56,50.18,1104.94,1130.73,214,12.48,2.40,-24,1
1655283458,2022-06-15 10:57,0.00,843.51,869.29,214,-129.22,nan,-23,1
1655283520,2022-06-15 10:58,0.00,843.51,869.29,214,-129.22,nan,-23,1
1655283581,2022-06-15 10:59,0.00,866.90,892.68,214,-144.87,nan,-24,1
1655283643,2022-06-15 11:00,40.44,843.51,869.29,214,12.48,-0.59,-23,1
1655283704,2022-06-15 11:01,0.00,866.90,892.68,214,-144.87,nan,-24,1
1655283766,2022-06-15 11:02,87.70,866.90,892.68,214,78.11,74.69,-23,1
1655283827,2022-06-15 11:03,87.70,866.90,892.68,214,78.11,74.69,-24,1
1655283888,2022-06-15 11:04,0.00,866.90,892.68,214,-141.56,nan,-23,1
1655283950,2022-06-15 11:05,0.00,866.90,892.68,214,-129.22,nan,-25,1
1655284011,2022-06-15 11:06,87.70,866.90,892.68,214,78.11,74.69,-24,1
1655284072,2022-06-15 11:07,61.66,845.43,871.21,214,44.09,35.06,-23,1
1655284134,2022-06-15 11:08,99.17,945.31,971.09,214,78.11,77.62,-24,1
1655284195,2022-06-15 11:09,0.00,866.90,892.68,214,-129.22,nan,-24,1
1655284256,2022-06-15 11:10,0.00,843.51,869.29,214,-129.22,nan,-24,1
1655284317,2022-06-15 11:11,0.00,1226.06,1251.84,214,-133.66,nan,-22,1
1655284379,2022-06-15 11:12,0.00,845.43,871.21,214,-144.87,nan,-23,1
1655284440,2022-06-15 11:14,0.00,1226.06,1251.84,214,-133.66,nan,-24,1
1655284502,2022-06-15 11:15,89.12,1226.06,1251.84,214,44.09,41.87,-24,1
1655284563,2022-06-15 11:16,61.44,843.51,869.29,214,44.09,34.99,-23,1
1655284624,2022-06-15 11:17,0.00,866.90,892.68,214,-129.22,nan,-23,1
1655284686,2022-06-15 11:18,0.00,843.51,869.29,214,-144.87,nan,-24,1
1655284747,2022-06-15 11:19,84.70,848.41,874.19,214,78.11,73.87,-23,1
1655284809,2022-06-15 11:20,0.00,1104.94,1130.73,214,-129.22,nan,-23,1
1655284870,2022-06-15 11:21,0.00,866.90,892.68,214,-129.22,nan,-24,1
1655284932,2022-06-15 11:22,0.00,843.51,869.29,214,-144.87,nan,-24,1
1655284993,2022-06-15 11:23,0.00,1104.94,1130.73,214,-144.87,nan,-24,1
1655285054,2022-06-15 11:24,0.00,843.51,869.29,214,-129.22,nan,-23,1
1655285115,2022-06-15 11:25,100.00,1226.06,1251.84,214,78.11,77.82,-23,1
1655285177,2022-06-15 11:26,0.00,1162.92,1188.70,214,-144.87,nan,-23,1
1655285238,2022-06-15 11:27,0.00,1416.74,1442.52,214,-141.56,nan,-23,1
1655285300,2022-06-15 11:28,0.00,866.90,892.68,214,-143.57,nan,-24,1
1655285361,2022-06-15 11:29,0.00,843.51,869.29,214,-129.22,nan,-22,1
1655285422,2022-06-15 11:30,0.00,1162.92,1188.70,214,-129.22,nan,-23,1
1655285485,2022-06-15 11:31,84.20,845.43,871.21,214,78.11,73.74,-24,1
1655285546,2022-06-15 11:32,0.00,848.41,874.19,214,-129.22,nan,-23,1
1655285607,2022-06-15 11:33,0.00,1226.06,1251.84,214,-129.22,nan,-23,1
1655285668,2022-06-15 11:34,100.00,1226.06,1251.84,214,78.11,77.82,-23,1
1655285730,2022-06-15 11:35,0.00,884.00,909.79,214,-141.56,nan,-23,1
1655285791,2022-06-15 11:36,0.00,1226.06,1251.84,214,-141.56,nan,-24,1
1655285852,2022-06-15 11:37,61.44,843.51,869.29,214,44.09,34.99,-23,1
1655285914,2022-06-15 11:38,100.00,1104.94,1130.73,214,78.11,77.82,-24,1
1655285975,2022-06-15 11:39,0.00,848.41,874.19,214,-144.87,nan,-24,1
1655286037,2022-06-15 11:40,100.00,1104.94,1130.73,214,78.11,77.82,-24,1
1655286098,2022-06-15 11:41,0.00,843.51,869.29,214,-129.22,nan,-23,1
1655286159,2022-06-15 11:42,87.70,866.90,892.68,214,78.11,74.69,-23,1
1655286221,2022-06-15 11:43,0.00,866.90,892.68,214,-144.87,nan,-24,1
1655286281,2022-06-15 11:44,0.00,848.41,874.19,214,-144.87,nan,-23,1
1655286342,2022-06-15 11:45,64.01,866.90,892.68,214,44.09,35.74,-24,1
1655286404,2022-06-15 11:46,0.00,1104.94,1130.73,214,-129.22,nan,-24,1
1655286465,2022-06-15 11:47,0.00,866.90,892.68,214,-144.87,nan,-24,1
1655286526,2022-06-15 11:48,0.00,866.90,892.68,214,-129.22,nan,-24,1
1655286587,2022-06-15 11:49,0.00,933.47,959.25,214,-129.22,nan,-23,1
1655286649,2022-06-15 11:50,0.00,1226.06,1251.84,214,-144.87,nan,-24,1
1655286710,2022-06-15 11:51,0.00,1226.06,1251.84,214,-129.22,nan,-23,1
1655286771,2022-06-15 11:52,0.00,908.43,934.21,214,-129.22,nan,-21,1
1655286833,2022-06-15 11:53,64.01,866.90,892.68,214,44.09,35.74,-23,1
1655286894,2022-06-15 11:54,100.00,1226.06,1251.84,214,78.11,77.82,-24,1
1655286955,2022-06-15 11:55,0.00,1226.06,1251.84,214,-129.22,nan,-23,1
1655287017,2022-06-15 11:56,0.00,1226.06,1251.84,214,-141.56,nan,-24,1
1655287078,2022-06-15 11:57,100.00,1104.94,1130.73,214,78.11,77.82,-23,1
1655287139,2022-06-15 11:58,0.00,1226.06,1251.84,214,-144.87,nan,-24,1
1655287201,2022-06-15 12:00,87.70,866.90,892.68,214,78.11,74.69,-22,1
1655287262,2022-06-15 12:01,0.00,843.51,869.29,214,-144.87,nan,-23,1
1655287324,2022-06-15 12:02,41.84,866.90,892.68,214,12.48,-0.13,-23,1
1655287385,2022-06-15 12:03,0.00,1226.06,1251.84,214,-129.22,nan,-24,1
1655287447,2022-06-15 12:04,0.00,1218.36,1244.15,214,-144.87,nan,-24,1
1655287508,2022-06-15 12:05,0.00,838.21,863.99,214,-144.87,nan,-23,1
1655287569,2022-06-15 12:06,100.00,1155.61,1181.40,214,78.11,77.82,-22,1
1655287631,2022-06-15 12:07,0.00,861.45,887.23,214,-144.87,nan,-23,1
1655287692,2022-06-15 12:08,33.04,861.45,887.23,214,0.00,-14.35,-25,1
1655287754,2022-06-15 12:09,100.00,1382.12,1407.90,214,78.11,77.82,-23,1
1655287815,2022-06-15 12:10,0.00,1098.00,1123.78,214,-144.87,nan,-23,1
1655287876,2022-06-15 12:11,0.00,1098.00,1123.78,214,-144.87,nan,-24,1
1655287938,2022-06-15 12:12,0.00,838.21,863.99,214,-144.87,nan,-23,1
1655287999,2022-06-15 12:13,61.99,843.08,868.86,214,44.09,35.15,-23,1
1655288060,2022-06-15 12:14,83.88,838.21,863.99,214,78.11,73.65,-23,1
1655288122,2022-06-15 12:15,0.00,1218.36,1244.15,214,-141.56,nan,-23,1
1655288184,2022-06-15 12:16,0.00,838.21,863.99,214,-143.57,nan,-24,1
1655288246,2022-06-15 12:17,0.00,1098.00,1123.78,214,-144.87,nan,-25,1
1655288307,2022-06-15 12:18,100.00,861.45,887.23,214,169.20,166.16,-24,1
1655288368,2022-06-15 12:19,87.70,861.45,887.23,214,78.11,74.69,-24,1
1655288430,2022-06-15 12:20,40.44,838.21,863.99,214,12.48,-0.59,-24,1
1655288491,2022-06-15 12:21,87.70,861.45,887.23,214,78.11,74.69,-23,1
1655288552,2022-06-15 12:22,61.44,838.21,863.99,214,44.09,34.99,-24,1
1655288613,2022-06-15 12:23,0.00,1098.00,1123.78,214,-144.87,nan,-22,1
1655288675,2022-06-15 12:24,0.00,843.08,868.86,214,-144.87,nan,-23,1
1655288736,2022-06-15 12:25,41.84,861.45,887.23,214,12.48,-0.13,-23,1
1655288797,2022-06-15 12:26,83.88,838.21,863.99,214,78.11,73.65,-24,1
1655288859,2022-06-15 12:27,0.00,840.12,865.90,214,-118.03,nan,-23,1
1655288920,2022-06-15 12:28,0.00,861.45,887.23,214,-129.22,nan,-24,1
1655288981,2022-06-15 12:29,0.00,1381.62,1407.40,214,-129.22,nan,-24,1
1655289043,2022-06-15 12:30,0.00,861.45,887.23,214,-129.22,nan,-24,1
1655289104,2022-06-15 12:31,41.84,861.45,887.23,214,12.48,-0.13,-24,1
1655289166,2022-06-15 12:32,100.00,1098.00,1123.78,214,78.11,77.82,-23,1
1655289227,2022-06-15 12:33,0.00,843.08,868.86,214,-129.22,nan,-23,1
1655289288,2022-06-15 12:34,0.00,1382.12,1407.90,214,-144.87,nan,-23,1
1655289350,2022-06-15 12:35,87.70,861.45,887.23,214,78.11,74.69,-23,1
1655289411,2022-06-15 12:36,0.00,838.21,863.99,214,-143.57,nan,-23,1
1655289472,2022-06-15 12:37,0.00,843.08,868.86,214,-144.87,nan,-24,1
1655289534,2022-06-15 12:38,0.00,838.21,863.99,214,-133.66,nan,-23,1
1655289595,2022-06-15 12:39,100.00,1218.36,1244.15,214,78.11,77.82,-24,1
1655289657,2022-06-15 12:40,0.00,861.45,887.23,214,-144.87,nan,-24,1
1655289718,2022-06-15 12:41,0.00,861.45,887.23,214,-129.22,nan,-24,1
1655289779,2022-06-15 12:42,0.00,861.45,887.23,214,-129.22,nan,-24,1
1655289841,2022-06-15 12:44,0.00,840.12,865.90,214,-129.22,nan,-24,1
1655289902,2022-06-15 12:45,0.00,1381.62,1407.40,214,-129.22,nan,-23,1
1655289964,2022-06-15 12:46,0.00,1098.00,1123.78,214,-129.22,nan,-24,1
1655290027,2022-06-15 12:47,0.00,861.45,887.23,214,-129.22,nan,-24,1
1655290088,2022-06-15 12:48,50.18,1098.00,1123.78,214,12.48,2.40,-24,1
1655290149,2022-06-15 12:49,0.00,1382.12,1407.90,214,-141.56,nan,-23,1
1655290211,2022-06-15 12:50,68.18,902.72,928.50,214,44.09,36.89,-23,1
1655290272,2022-06-15 12:51,82.95,1098.00,1123.78,214,44.09,40.52,-24,1
1655290334,2022-06-15 12:52,0.00,1075.58,1101.37,214,-129.22,nan,-25,1
1655290395,2022-06-15 12:53,0.00,1218.36,1244.15,214,-144.87,nan,-24,1
1655290457,2022-06-15 12:54,100.00,1407.89,1433.67,214,78.11,77.82,-24,1
1655290518,2022-06-15 12:55,87.70,861.45,887.23,214,78.11,74.69,-22,1
1655290580,2022-06-15 12:56,100.00,1382.12,1407.90,214,78.11,77.82,-24,1
1655290641,2022-06-15 12:57,0.00,1218.36,1244.15,214,-129.22,nan,-23,1
1655290702,2022-06-15 12:58,0.00,1218.36,1244.15,214,-144.87,nan,-23,1
1655290764,2022-06-15 12:59,0.00,838.21,863.99,214,-129.22,nan,-24,1
1655290825,2022-06-15 13:00,83.88,838.21,863.99,214,78.11,73.65,-24,1
1655290887,2022-06-15 13:01,0.00,861.45,887.23,214,-144.87,nan,-24,1
1655290948,2022-06-15 13:02,0.00,1218.36,1244.15,214,-144.87,nan,-23,1
1655291009,2022-06-15 13:03,0.00,843.08,868.86,214,-102.41,nan,-25,1
1655291071,2022-06-15 13:04,0.00,1218.36,1244.15,214,-129.22,nan,-22,1
1655291132,2022-06-15 13:05,0.00,843.08,868.86,214,-129.22,nan,-24,1
1655291194,2022-06-15 13:06,0.00,838.21,863.99,214,-144.87,nan,-23,1
1655291255,2022-06-15 13:07,100.00,1218.36,1244.15,214,78.11,77.82,-24,1
1655291316,2022-06-15 13:08,84.70,843.08,868.86,214,78.11,73.87,-24,1
1655291378,2022-06-15 13:09,83.88,838.21,863.99,214,78.11,73.65,-24,1
1655291439,2022-06-15 13:10,0.00,861.45,887.23,214,-129.22,nan,-23,1
1655291501,2022-06-15 13:11,40.44,838.21,863.99,214,12.48,-0.59,-22,1
1655291562,2022-06-15 13:12,0.00,1218.36,1244.15,214,-144.87,nan,-23,1
1655291623,2022-06-15 13:13,51.44,1218.36,1244.15,214,12.48,2.75,-24,1
1655291685,2022-06-15 13:14,87.70,861.45,887.23,214,78.11,74.69,-23,1
1655291746,2022-06-15 13:15,40.44,832.91,858.70,214,12.48,-0.59,-24,1
1655291807,2022-06-15 13:16,0.00,1210.67,1236.45,214,-144.87,nan,-25,1
1655291869,2022-06-15 13:17,0.00,832.91,858.70,214,-129.22,nan,-24,1
1655291930,2022-06-15 13:18,0.00,1210.67,1236.45,214,-144.87,nan,-20,1
1655291991,2022-06-15 13:19,87.70,856.00,881.79,214,78.11,74.69,-25,1
1655292053,2022-06-15 13:20,100.00,1091.05,1116.83,214,78.11,77.82,-23,1
1655292115,2022-06-15 13:21,0.00,1210.67,1236.45,214,-144.87,nan,-24,1
1655292176,2022-06-15 13:22,94.01,897.01,922.79,214,78.11,76.34,-24,1
1655292237,2022-06-15 13:23,100.00,1372.93,1398.72,214,78.11,77.82,-24,1
1655292299,2022-06-15 13:24,100.00,1210.67,1236.45,214,78.11,77.82,-24,1
1655292361,2022-06-15 13:26,100.00,1210.67,1236.45,214,78.11,77.82,-23,1
1655292422,2022-06-15 13:27,0.00,832.91,858.70,214,-129.22,nan,-23,1
1655292484,2022-06-15 13:28,0.00,1210.67,1236.45,214,-144.87,nan,-23,1
1655292545,2022-06-15 13:29,0.00,1210.67,1236.45,214,-144.87,nan,-24,1
1655292607,2022-06-15 13:30,0.00,1210.67,1236.45,214,-144.87,nan,-23,1
1655292668,2022-06-15 13:31,51.44,1210.67,1236.45,214,12.48,2.75,-24,1
1655292729,2022-06-15 13:32,0.00,856.00,881.79,214,-133.66,nan,-23,1
1655292791,2022-06-15 13:33,0.00,832.91,858.70,214,-129.22,nan,-21,1
1655292852,2022-06-15 13:34,0.00,832.91,858.70,214,-144.87,nan,-24,1
1655292914,2022-06-15 13:35,40.75,837.75,863.53,214,12.48,-0.49,-24,1
1655292975,2022-06-15 13:36,0.00,1372.93,1398.72,214,-129.22,nan,-24,1
1655293036,2022-06-15 13:37,0.00,856.00,881.79,214,-129.22,nan,-24,1
1655293098,2022-06-15 13:38,87.70,856.00,881.79,214,78.11,74.69,-22,1
1655293159,2022-06-15 13:39,0.00,856.00,881.79,214,-144.87,nan,-24,1
1655293220,2022-06-15 13:40,87.70,856.00,881.79,214,78.11,74.69,-23,1
1655293282,2022-06-15 13:41,0.00,856.00,881.79,214,-129.22,nan,-24,1
1655293344,2022-06-15 13:42,0.00,1148.31,1174.09,214,-144.87,nan,-24,1
1655293405,2022-06-15 13:43,0.00,856.00,881.79,214,-129.22,nan,-24,1
1655293467,2022-06-15 13:44,0.00,897.01,922.79,214,-129.22,nan,-24,1
1655293528,2022-06-15 13:45,41.84,856.00,881.79,214,12.48,-0.13,-24,1
1655293589,2022-06-15 13:46,100.00,1210.67,1236.45,214,78.11,77.82,-24,1
1655293650,2022-06-15 13:47,0.00,832.91,858.70,214,-129.22,nan,-24,1
1655293711,2022-06-15 13:48,100.00,832.91,858.70,214,169.20,166.16,-24,1
1655293773,2022-06-15 13:49,61.44,832.91,858.70,214,44.09,34.99,-24,1
1655293834,2022-06-15 13:50,87.70,856.00,881.79,214,78.11,74.69,-23,1
1655293895,2022-06-15 13:51,0.00,837.75,863.53,214,-144.87,nan,-24,1
1655293956,2022-06-15 13:52,86.13,1148.31,1174.09,214,44.09,41.23,-24,1
1655294017,2022-06-15 13:53,0.00,832.91,858.70,214,-144.87,nan,-23,1
1655294079,2022-06-15 13:54,0.00,1148.31,1174.09,214,-144.87,nan,-23,1
1655294140,2022-06-15 13:55,0.00,832.91,858.70,214,-144.87,nan,-24,1
1655294201,2022-06-15 13:56,0.00,856.00,881.79,214,-102.41,nan,-24,1
1655294263,2022-06-15 13:57,40.75,837.75,863.53,214,12.48,-0.49,-23,1
1655294324,2022-06-15 13:58,0.00,1210.67,1236.45,214,-141.56,nan,-23,1
1655294385,2022-06-15 13:59,0.00,832.91,858.70,214,-129.22,nan,-24,1
1655294447,2022-06-15 14:00,100.00,832.91,858.70,214,172.29,169.11,-24,1
1655294508,2022-06-15 14:01,0.00,1091.05,1116.83,214,-129.22,nan,-23,1
1655294569,2022-06-15 14:02,100.00,1148.31,1174.09,214,78.11,77.82,-23,1
1655294630,2022-06-15 14:03,0.00,856.00,881.79,214,-141.56,nan,-23,1
1655294692,2022-06-15 14:04,61.66,834.81,860.60,214,44.09,35.06,-23,1
1655294753,2022-06-15 14:05,40.56,834.81,860.60,214,12.48,-0.55,-24,1
1655294815,2022-06-15 14:06,0.00,1210.67,1236.45,214,-129.22,nan,-24,1
1655294876,2022-06-15 14:07,0.00,1091.05,1116.83,214,-144.87,nan,-24,1
1655294937,2022-06-15 14:08,100.00,1373.43,1399.21,214,78.11,77.82,-23,1
1655294999,2022-06-15 14:09,0.00,856.00,881.79,214,-86.78,nan,-23,1
1655295061,2022-06-15 14:11,87.70,856.00,881.79,214,78.11,74.69,-25,1
1655295122,2022-06-15 14:12,100.00,1210.67,1236.45,214,78.11,77.82,-24,1
1655295183,2022-06-15 14:13,41.84,856.00,881.79,214,12.48,-0.13,-24,1
1655295245,2022-06-15 14:14,0.00,856.00,881.79,214,-144.87,nan,-23,1
1655295306,2022-06-15 14:15,0.00,1091.05,1116.83,214,-144.87,nan,-23,1
1655295368,2022-06-15 14:16,0.00,872.89,898.68,214,-144.87,nan,-23,1
1655295429,2022-06-15 14:17,0.00,856.00,881.79,214,-143.57,nan,-23,1
1655295490,2022-06-15 14:18,0.00,856.00,881.79,214,-129.22,nan,-23,1
1655295552,2022-06-15 14:19,0.00,834.81,860.60,214,-141.56,nan,-23,1
1655295613,2022-06-15 14:20,89.12,1210.67,1236.45,214,44.09,41.87,-23,1
1655295675,2022-06-15 14:21,41.84,856.00,881.79,214,12.48,-0.13,-24,1
1655295736,2022-06-15 14:22,0.00,1148.31,1174.09,214,-144.87,nan,-21,1
1655295797,2022-06-15 14:23,0.00,1210.67,1236.45,214,-129.22,nan,-24,1
1655295858,2022-06-15 14:24,64.01,856.00,881.79,214,44.09,35.74,-24,1
1655295920,2022-06-15 14:25,50.48,1372.93,1398.72,214,12.48,2.49,-24,1
1655295982,2022-06-15 14:26,82.95,1091.05,1116.83,214,44.09,40.52,-23,1
1655296043,2022-06-15 14:27,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655296105,2022-06-15 14:28,0.00,1141.01,1166.79,214,-129.22,nan,-24,1
1655296166,2022-06-15 14:29,0.00,827.62,853.40,214,-129.22,nan,-24,1
1655296228,2022-06-15 14:30,50.18,1084.11,1109.89,214,12.48,2.40,-20,1
1655296289,2022-06-15 14:31,0.00,1202.98,1228.76,214,-133.66,nan,-22,1
1655296351,2022-06-15 14:32,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655296412,2022-06-15 14:33,100.00,850.56,876.34,214,169.20,166.16,-23,1
1655296474,2022-06-15 14:34,0.00,850.56,876.34,214,-144.87,nan,-23,1
1655296535,2022-06-15 14:35,0.00,832.42,858.21,214,-144.87,nan,-23,1
1655296597,2022-06-15 14:36,0.00,1141.01,1166.79,214,-129.22,nan,-23,1
1655296659,2022-06-15 14:37,0.00,832.42,858.21,214,-86.78,nan,-23,1
1655296720,2022-06-15 14:38,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655296782,2022-06-15 14:39,0.00,827.62,853.40,214,-144.87,nan,-24,1
1655296843,2022-06-15 14:40,40.44,827.62,853.40,214,12.48,-0.59,-23,1
1655296906,2022-06-15 14:41,0.00,827.62,853.40,214,-129.22,nan,-23,1
1655296967,2022-06-15 14:42,0.00,827.62,853.40,214,-144.87,nan,-24,1
1655297029,2022-06-15 14:43,100.00,1390.20,1415.98,214,78.11,77.82,-24,1
1655297090,2022-06-15 14:44,0.00,1364.74,1390.52,214,-129.22,nan,-23,1
1655297152,2022-06-15 14:45,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655297213,2022-06-15 14:46,82.95,1084.11,1109.89,214,44.09,40.52,-23,1
1655297274,2022-06-15 14:47,0.00,829.50,855.29,214,-144.87,nan,-23,1
1655297336,2022-06-15 14:48,87.70,850.56,876.34,214,78.11,74.69,-23,1
1655297397,2022-06-15 14:49,0.00,829.50,855.29,214,-141.56,nan,-23,1
1655297458,2022-06-15 14:50,0.00,1202.98,1228.76,214,-129.22,nan,-23,1
1655297520,2022-06-15 14:52,41.84,850.56,876.34,214,12.48,-0.13,-24,1
1655297581,2022-06-15 14:53,0.00,850.56,876.34,214,-144.87,nan,-25,1
1655297642,2022-06-15 14:54,100.00,1202.98,1228.76,214,78.11,77.82,-24,1
1655297704,2022-06-15 14:55,100.00,1364.74,1390.52,214,169.20,166.16,-23,1
1655297766,2022-06-15 14:56,0.00,1141.01,1166.79,214,-144.87,nan,-24,1
1655297827,2022-06-15 14:57,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655297889,2022-06-15 14:58,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655297951,2022-06-15 14:59,0.00,1202.98,1228.76,214,-129.22,nan,-24,1
1655298012,2022-06-15 15:00,0.00,832.42,858.21,214,-129.22,nan,-23,1
1655298074,2022-06-15 15:01,40.44,827.62,853.40,214,12.48,-0.59,-24,1
1655298136,2022-06-15 15:02,87.70,850.56,876.34,214,78.11,74.69,-23,1
1655298197,2022-06-15 15:03,0.00,1202.98,1228.76,214,-144.87,nan,-24,1
1655298259,2022-06-15 15:04,0.00,850.56,876.34,214,-144.87,nan,-24,1
1655298320,2022-06-15 15:05,0.00,827.62,853.40,214,-141.56,nan,-23,1
1655298382,2022-06-15 15:06,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655298443,2022-06-15 15:07,0.00,827.62,853.40,214,-129.22,nan,-23,1
1655298505,2022-06-15 15:08,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655298566,2022-06-15 15:09,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655298628,2022-06-15 15:10,0.00,850.56,876.34,214,-129.22,nan,-22,1
1655298689,2022-06-15 15:11,100.00,1202.98,1228.76,214,184.59,180.82,-24,1
1655298750,2022-06-15 15:12,0.00,827.62,853.40,214,-129.22,nan,-23,1
1655298812,2022-06-15 15:13,0.00,1084.11,1109.89,214,-129.22,nan,-23,1
1655298873,2022-06-15 15:14,0.00,850.56,876.34,214,-144.87,nan,-24,1
1655298935,2022-06-15 15:15,0.00,915.87,941.65,214,-141.56,nan,-23,1
1655298996,2022-06-15 15:16,0.00,850.56,876.34,214,-129.22,nan,-22,1
1655299057,2022-06-15 15:17,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655299119,2022-06-15 15:18,0.00,1084.11,1109.89,214,-144.87,nan,-23,1
1655299180,2022-06-15 15:19,0.00,850.56,876.34,214,-129.22,nan,-24,1
1655299241,2022-06-15 15:20,0.00,827.62,853.40,214,-102.41,nan,-23,1
1655299303,2022-06-15 15:21,0.00,1202.98,1228.76,214,-144.87,nan,-22,1
1655299364,2022-06-15 15:22,0.00,1084.11,1109.89,214,-129.22,nan,-23,1
1655299425,2022-06-15 15:23,0.00,1202.98,1228.76,214,-118.03,nan,-22,1
1655299487,2022-06-15 15:24,87.70,850.56,876.34,214,78.11,74.69,-23,1
1655299548,2022-06-15 15:25,100.00,827.62,853.40,214,169.20,166.16,-23,1
1655299610,2022-06-15 15:26,100.00,1084.11,1109.89,214,78.11,77.82,-24,1
1655299671,2022-06-15 15:27,0.00,1202.98,1228.76,214,-129.22,nan,-23,1
1655299733,2022-06-15 15:28,0.00,827.62,853.40,214,-129.22,nan,-24,1
1655299794,2022-06-15 15:29,40.44,827.62,853.40,214,12.48,-0.59,-23,1
1655299856,2022-06-15 15:30,0.00,1202.98,1228.76,214,-144.87,nan,-24,1
1655299917,2022-06-15 15:31,0.00,1202.98,1228.76,214,-129.22,nan,-23,1
1655299978,2022-06-15 15:32,89.12,1202.98,1228.76,214,44.09,41.87,-23,1
1655300041,2022-06-15 15:34,0.00,850.56,876.34,214,-129.22,nan,-23,1
1655300102,2022-06-15 15:35,0.00,827.62,853.40,214,-144.87,nan,-24,1
1655300164,2022-06-15 15:36,100.00,1202.98,1228.76,214,78.11,77.82,-24,1
1655300225,2022-06-15 15:37,64.01,850.56,876.34,214,44.09,35.74,-23,1
1655300287,2022-06-15 15:38,0.00,850.56,876.34,214,-144.87,nan,-23,1
1655300348,2022-06-15 15:39,49.99,1381.36,1407.14,214,12.48,2.35,-24,1
1655300410,2022-06-15 15:40,0.00,838.59,864.37,214,-144.87,nan,-24,1
1655300471,2022-06-15 15:41,0.00,1133.70,1159.49,214,-133.66,nan,-24,1
1655300534,2022-06-15 15:42,87.70,845.12,870.90,214,78.11,74.69,-21,1
1655300595,2022-06-15 15:43,100.00,1195.29,1221.07,214,169.20,166.16,-24,1
1655300657,2022-06-15 15:44,0.00,845.12,870.90,214,-118.03,nan,-24,1
1655300718,2022-06-15 15:45,0.00,845.12,870.90,214,-144.87,nan,-24,1
1655300779,2022-06-15 15:46,100.00,1133.70,1159.49,214,169.20,166.16,-23,1
1655300841,2022-06-15 15:47,0.00,827.10,852.88,214,-129.22,nan,-24,1
1655300903,2022-06-15 15:48,0.00,1133.70,1159.49,214,-144.87,nan,-24,1
1655300965,2022-06-15 15:49,0.00,1133.70,1159.49,214,-141.56,nan,-23,1
1655301027,2022-06-15 15:50,0.00,845.12,870.90,214,-144.87,nan,-23,1
1655301088,2022-06-15 15:51,82.95,1077.17,1102.95,214,44.09,40.52,-25,1
1655301150,2022-06-15 15:52,0.00,1195.29,1221.07,214,-144.87,nan,-23,1
1655301211,2022-06-15 15:53,100.00,1133.70,1159.49,214,78.11,77.82,-23,1
1655301273,2022-06-15 15:54,40.44,822.32,848.11,214,12.48,-0.59,-23,1
1655301334,2022-06-15 15:55,0.00,845.12,870.90,214,-129.22,nan,-25,1
1655301396,2022-06-15 15:56,0.00,822.32,848.11,214,-144.87,nan,-24,1
1655301457,2022-06-15 15:57,0.00,845.12,870.90,214,-129.22,nan,-23,1
1655301518,2022-06-15 15:58,84.20,824.20,849.98,214,78.11,73.74,-24,1
1655301580,2022-06-15 15:59,87.70,845.12,870.90,214,78.11,74.69,-23,1
1655301641,2022-06-15 16:00,100.00,822.32,848.11,214,184.59,180.82,-24,1
1655301703,2022-06-15 16:01,61.44,822.32,848.11,214,44.09,34.99,-24,1
1655301764,2022-06-15 16:02,0.00,1077.17,1102.95,214,-129.22,nan,-23,1
1655301825,2022-06-15 16:03,0.00,845.12,870.90,214,-129.22,nan,-24,1
1655301887,2022-06-15 16:04,97.55,910.00,935.78,214,78.11,77.23,-24,1
1655301948,2022-06-15 16:05,0.00,1195.29,1221.07,214,-141.56,nan,-23,1
1655302010,2022-06-15 16:06,0.00,845.12,870.90,214,-129.22,nan,-23,1
1655302072,2022-06-15 16:07,40.44,822.32,848.11,214,12.48,-0.59,-22,1
1655302133,2022-06-15 16:08,94.97,1355.56,1381.34,214,44.09,43.08,-24,1
1655302194,2022-06-15 16:09,0.00,1077.17,1102.95,214,-129.22,nan,-25,1
1655302256,2022-06-15 16:10,0.00,845.12,870.90,214,-141.56,nan,-23,1
1655302317,2022-06-15 16:11,0.00,822.32,848.11,214,-129.22,nan,-24,1
1655302379,2022-06-15 16:12,0.00,824.20,849.98,214,-141.56,nan,-23,1
1655302440,2022-06-15 16:14,0.00,845.12,870.90,214,-144.87,nan,-24,1
1655302501,2022-06-15 16:15,0.00,1077.17,1102.95,214,-141.56,nan,-22,1
1655302563,2022-06-15 16:16,0.00,1195.29,1221.07,214,-141.56,nan,-23,1
1655302624,2022-06-15 16:17,0.00,822.32,848.11,214,-144.87,nan,-24,1
1655302686,2022-06-15 16:18,0.00,822.32,848.11,214,-144.87,nan,-25,1
1655302748,2022-06-15 16:19,100.00,1195.29,1221.07,214,78.11,77.82,-23,1
1655302809,2022-06-15 16:20,83.88,822.32,848.11,214,78.11,73.65,-23,1
1655302871,2022-06-15 16:21,0.00,1195.29,1221.07,214,-129.22,nan,-24,1
1655302932,2022-06-15 16:22,0.00,822.32,848.11,214,-129.22,nan,-24,1
1655302994,2022-06-15 16:23,0.00,845.12,870.90,214,-144.87,nan,-23,1
1655303055,2022-06-15 16:24,0.00,845.12,870.90,214,-129.22,nan,-24,1
1655303117,2022-06-15 16:25,0.00,845.12,870.90,214,-144.87,nan,-23,1
1655303178,2022-06-15 16:26,0.00,861.79,887.57,214,-143.57,nan,-23,1
1655303239,2022-06-15 16:27,83.88,822.32,848.11,214,78.11,73.65,-23,1
1655303301,2022-06-15 16:28,0.00,1195.29,1221.07,214,-144.87,nan,-24,1
1655303363,2022-06-15 16:29,0.00,1195.29,1221.07,214,-129.22,nan,-21,1
1655303425,2022-06-15 16:30,0.00,1195.29,1221.07,214,-144.87,nan,-24,1
1655303487,2022-06-15 16:31,0.00,845.12,870.90,214,-144.87,nan,-23,1
1655303548,2022-06-15 16:32,0.00,845.12,870.90,214,-129.22,nan,-24,1
1655303610,2022-06-15 16:33,0.00,845.12,870.90,214,-129.22,nan,-24,1
1655303671,2022-06-15 16:34,0.00,822.32,848.11,214,-129.22,nan,-24,1
1655303733,2022-06-15 16:35,0.00,824.20,849.98,214,-129.22,nan,-24,1
1655303794,2022-06-15 16:36,0.00,822.32,848.11,214,-129.22,nan,-23,1
1655303855,2022-06-15 16:37,0.00,845.12,870.90,214,-129.22,nan,-24,1
1655303917,2022-06-15 16:38,0.00,822.32,848.11,214,-129.22,nan,-23,1
1655303978,2022-06-15 16:39,0.00,1195.29,1221.07,214,-144.87,nan,-24,1
1655304040,2022-06-15 16:40,0.00,822.32,848.11,214,-129.22,nan,-23,1
1655304101,2022-06-15 16:41,100.00,1381.36,1407.14,214,78.11,77.82,-24,1
1655304164,2022-06-15 16:42,0.00,845.12,870.90,214,-129.22,nan,-23,1
1655304225,2022-06-15 16:43,0.00,1195.29,1221.07,214,-129.22,nan,-25,1
1655304287,2022-06-15 16:44,0.00,1077.17,1102.95,214,-129.22,nan,-24,1
1655304348,2022-06-15 16:45,0.00,1195.29,1221.07,214,-144.87,nan,-24,1
1655304409,2022-06-15 16:46,0.00,845.12,870.90,214,-144.87,nan,-24,1
1655304471,2022-06-15 16:47,0.00,1195.29,1221.07,214,-144.87,nan,-24,1
1655304532,2022-06-15 16:48,0.00,845.12,870.90,214,-129.22,nan,-23,1
1655304594,2022-06-15 16:49,100.00,1187.60,1213.38,214,78.11,77.82,-24,1
1655304656,2022-06-15 16:50,0.00,817.03,842.81,214,-129.22,nan,-23,1
1655304717,2022-06-15 16:51,40.44,817.03,842.81,214,12.48,-0.59,-24,1
1655304779,2022-06-15 16:52,0.00,904.14,929.92,214,-144.87,nan,-24,1
1655304840,2022-06-15 16:54,100.00,839.67,865.46,214,169.20,166.16,-23,1
1655304902,2022-06-15 16:55,0.00,818.89,844.67,214,-141.56,nan,-24,1
1655304963,2022-06-15 16:56,100.00,1187.60,1213.38,214,168.91,165.88,-22,1
1655305025,2022-06-15 16:57,100.00,1126.40,1152.19,214,78.11,77.82,-24,1
1655305086,2022-06-15 16:58,100.00,1187.60,1213.38,214,78.11,77.82,-24,1
1655305148,2022-06-15 16:59,0.00,1346.88,1372.66,214,-129.22,nan,-23,1
1655305210,2022-06-15 17:00,87.70,839.67,865.46,214,78.11,74.69,-24,1
1655305271,2022-06-15 17:01,0.00,839.67,865.46,214,-118.03,nan,-23,1
1655305333,2022-06-15 17:02,0.00,839.67,865.46,214,-118.03,nan,-23,1
1655305394,2022-06-15 17:03,0.00,1048.37,1074.16,214,-129.22,nan,-22,1
1655305456,2022-06-15 17:04,0.00,817.03,842.81,214,-144.87,nan,-23,1
1655305517,2022-06-15 17:05,0.00,1187.60,1213.38,214,-144.87,nan,-24,1
1655305579,2022-06-15 17:06,87.70,839.67,865.46,214,78.11,74.69,-24,1
1655305640,2022-06-15 17:07,0.00,1070.22,1096.01,214,-129.22,nan,-23,1
1655305702,2022-06-15 17:08,0.00,839.67,865.46,214,-144.87,nan,-24,1
1655305763,2022-06-15 17:09,0.00,839.67,865.46,214,-129.22,nan,-25,1
1655305825,2022-06-15 17:10,100.00,1187.60,1213.38,214,78.11,77.82,-22,1
1655305886,2022-06-15 17:11,0.00,839.67,865.46,214,-129.22,nan,-25,1
1655305948,2022-06-15 17:12,87.70,839.67,865.46,214,78.11,74.69,-24,1
1655306010,2022-06-15 17:13,0.00,839.67,865.46,214,-144.87,nan,-24,1
1655306071,2022-06-15 17:14,100.00,1187.60,1213.38,214,78.11,77.82,-24,1
1655306132,2022-06-15 17:15,0.00,817.03,842.81,214,-129.22,nan,-23,1
1655306194,2022-06-15 17:16,0.00,839.67,865.46,214,-129.22,nan,-22,1
1655306255,2022-06-15 17:17,84.20,818.89,844.67,214,78.11,73.74,-24,1
1655306317,2022-06-15 17:18,0.00,839.67,865.46,214,-129.22,nan,-24,1
1655306378,2022-06-15 17:19,0.00,1187.60,1213.38,214,-141.56,nan,-23,1
1655306440,2022-06-15 17:20,87.70,839.67,865.46,214,78.11,74.69,-24,1
1655306501,2022-06-15 17:21,45.14,904.14,929.92,214,12.48,0.92,-23,1
1655306562,2022-06-15 17:22,45.14,904.14,929.92,214,12.48,0.92,-23,1
1655306624,2022-06-15 17:23,0.00,839.67,865.46,214,-129.22,nan,-23,1
1655306686,2022-06-15 17:24,0.00,1126.40,1152.19,214,-144.87,nan,-23,1
1655306747,2022-06-15 17:25,0.00,856.24,882.02,214,-144.87,nan,-23,1
1655306808,2022-06-15 17:26,0.00,839.67,865.46,214,-86.78,nan,-23,1
1655306870,2022-06-15 17:27,100.00,1070.22,1096.01,214,78.11,77.82,-24,1
1655306931,2022-06-15 17:28,0.00,839.67,865.46,214,-129.22,nan,-22,1
1655306993,2022-06-15 17:29,64.01,839.67,865.46,214,44.09,35.74,-23,1
1655307054,2022-06-15 17:30,100.00,1126.40,1152.19,214,78.11,77.82,-24,1
1655307116,2022-06-15 17:31,0.00,1187.60,1213.38,214,-144.87,nan,-23,1
1655307178,2022-06-15 17:32,61.44,817.03,842.81,214,44.09,34.99,-23,1
1655307239,2022-06-15 17:33,0.00,817.03,842.81,214,-143.57,nan,-23,1
1655307301,2022-06-15 17:35,100.00,1070.22,1096.01,214,78.11,77.82,-24,1
1655307363,2022-06-15 17:36,83.88,817.03,842.81,214,78.11,73.65,-24,1
1655307424,2022-06-15 17:37,0.00,817.03,842.81,214,-129.22,nan,-24,1
1655307486,2022-06-15 17:38,0.00,817.03,842.81,214,-144.87,nan,-24,1
1655307547,2022-06-15 17:39,89.12,1187.60,1213.38,214,44.09,41.87,-23,1
1655307609,2022-06-15 17:40,41.45,833.19,858.97,214,12.48,-0.26,-23,1
1655307670,2022-06-15 17:41,0.00,839.67,865.46,214,-141.56,nan,-23,1
1655307732,2022-06-15 17:42,0.00,839.67,865.46,214,-144.87,nan,-23,1
1655307795,2022-06-15 17:43,87.70,839.67,865.46,214,78.11,74.69,-21,1
1655307856,2022-06-15 17:44,0.00,1070.22,1096.01,214,-144.87,nan,-24,1
1655307918,2022-06-15 17:45,0.00,817.03,842.81,214,-144.87,nan,-23,1
1655307979,2022-06-15 17:46,0.00,839.67,865.46,214,-129.22,nan,-24,1
1655308041,2022-06-15 17:47,41.84,839.67,865.46,214,12.48,-0.13,-25,1
1655308103,2022-06-15 17:48,61.44,817.03,842.81,214,44.09,34.99,-22,1
1655308163,2022-06-15 17:49,0.00,839.67,865.46,214,-129.22,nan,-24,1
1655308224,2022-06-15 17:50,41.84,839.67,865.46,214,12.48,-0.13,-24,1
1655308284,2022-06-15 17:51,0.00,1070.22,1096.01,214,-129.22,nan,-23,1
1655308346,2022-06-15 17:52,0.00,1070.22,1096.01,214,-129.22,nan,-23,1
1655308407,2022-06-15 17:53,0.00,839.67,865.46,214,-129.22,nan,-24,1
1655308469,2022-06-15 17:54,0.00,839.67,865.46,214,-129.22,nan,-23,1
1655308530,2022-06-15 17:55,0.00,1187.60,1213.38,214,-129.22,nan,-23,1
1655308591,2022-06-15 17:56,87.70,839.67,865.46,214,78.11,74.69,-22,1
1655308653,2022-06-15 17:57,89.12,1187.60,1213.38,214,44.09,41.87,-24,1
1655308714,2022-06-15 17:58,0.00,817.03,842.81,214,-129.22,nan,-24,1
1655308776,2022-06-15 17:59,100.00,839.67,865.46,214,168.91,165.88,-23,1
1655308837,2022-06-15 18:00,100.00,1187.60,1213.38,214,78.11,77.82,-24,1
1655308899,2022-06-15 18:01,0.00,813.58,839.37,214,-129.22,nan,-24,1
1655308960,2022-06-15 18:02,0.00,1119.10,1144.89,214,-143.57,nan,-24,1
1655309021,2022-06-15 18:03,100.00,1119.10,1144.89,214,184.59,180.82,-24,1
1655309083,2022-06-15 18:04,0.00,811.74,837.52,214,-129.22,nan,-24,1
1655309144,2022-06-15 18:05,0.00,1179.91,1205.69,214,-141.56,nan,-24,1
1655309206,2022-06-15 18:06,0.00,834.23,860.01,214,-102.41,nan,-23,1
1655309267,2022-06-15 18:07,0.00,816.45,842.23,214,-129.22,nan,-24,1
1655309329,2022-06-15 18:08,100.00,1179.91,1205.69,214,169.20,166.16,-24,1
1655309390,2022-06-15 18:09,0.00,834.23,860.01,214,-118.03,nan,-21,1
1655309453,2022-06-15 18:10,0.00,1179.91,1205.69,214,-144.87,nan,-24,1
1655309515,2022-06-15 18:11,0.00,811.74,837.52,214,-143.57,nan,-24,1
1655309576,2022-06-15 18:12,100.00,1179.91,1205.69,214,78.11,77.82,-24,1
1655309637,2022-06-15 18:13,40.56,813.58,839.37,214,12.48,-0.55,-23,1
1655309699,2022-06-15 18:14,0.00,827.79,853.57,214,-129.22,nan,-24,1
1655309761,2022-06-15 18:16,0.00,834.23,860.01,214,-144.87,nan,-23,1
1655309822,2022-06-15 18:17,0.00,1179.91,1205.69,214,-129.22,nan,-24,1
1655309885,2022-06-15 18:18,0.00,816.45,842.23,214,-144.87,nan,-23,1
1655309947,2022-06-15 18:19,100.00,850.68,876.47,214,184.59,180.82,-24,1
1655310008,2022-06-15 18:20,0.00,1179.91,1205.69,214,-143.57,nan,-24,1
1655310070,2022-06-15 18:21,83.88,811.74,837.52,214,78.11,73.65,-24,1
1655310132,2022-06-15 18:22,0.00,1179.91,1205.69,214,-129.22,nan,-23,1
1655310194,2022-06-15 18:23,87.70,834.23,860.01,214,78.11,74.69,-24,1
1655310255,2022-06-15 18:24,0.00,834.23,860.01,214,-141.56,nan,-24,1
1655310317,2022-06-15 18:25,0.00,816.45,842.23,214,-144.87,nan,-24,1
1655310378,2022-06-15 18:26,0.00,811.74,837.52,214,-144.87,nan,-24,1
1655310439,2022-06-15 18:27,0.00,816.45,842.23,214,-129.22,nan,-24,1
1655310501,2022-06-15 18:28,100.00,834.23,860.01,214,168.91,165.88,-24,1
1655310563,2022-06-15 18:29,0.00,898.27,924.06,214,-129.22,nan,-24,1
1655310624,2022-06-15 18:30,0.00,1119.10,1144.89,214,-129.22,nan,-23,1
1655310686,2022-06-15 18:31,0.00,1179.91,1205.69,214,-129.22,nan,-24,1
1655310748,2022-06-15 18:32,0.00,1179.91,1205.69,214,-141.56,nan,-24,1
1655310809,2022-06-15 18:33,0.00,834.23,860.01,214,-129.22,nan,-23,1
1655310871,2022-06-15 18:34,0.00,1063.28,1089.07,214,-129.22,nan,-24,1
1655310933,2022-06-15 18:35,0.00,834.23,860.01,214,-144.87,nan,-24,1
1655310994,2022-06-15 18:36,0.00,1179.91,1205.69,214,-144.87,nan,-24,1
1655311056,2022-06-15 18:37,0.00,834.23,860.01,214,-141.56,nan,-23,1
1655311117,2022-06-15 18:38,0.00,813.58,839.37,214,-144.87,nan,-24,1
1655311179,2022-06-15 18:39,87.70,834.23,860.01,214,78.11,74.69,-24,1
1655311240,2022-06-15 18:40,0.00,1179.91,1205.69,214,-129.22,nan,-23,1
1655311302,2022-06-15 18:41,0.00,811.74,837.52,214,-129.22,nan,-23,1
1655311364,2022-06-15 18:42,0.00,1338.20,1363.98,214,-144.87,nan,-24,1
1655311426,2022-06-15 18:43,0.00,1179.91,1205.69,214,-144.87,nan,-24,1
1655311488,2022-06-15 18:44,0.00,811.74,837.52,214,-118.03,nan,-24,1
1655311549,2022-06-15 18:45,0.00,834.23,860.01,214,-129.22,nan,-23,1
1655311611,2022-06-15 18:46,0.00,811.74,837.52,214,-144.87,nan,-24,1
1655311672,2022-06-15 18:47,40.56,813.58,839.37,214,12.48,-0.55,-24,1
1655311734,2022-06-15 18:48,0.00,834.23,860.01,214,-129.22,nan,-23,1
1655311796,2022-06-15 18:49,84.70,816.45,842.23,214,78.11,73.87,-22,1
1655311857,2022-06-15 18:50,40.44,811.74,837.52,214,12.48,-0.59,-23,1
1655311919,2022-06-15 18:51,0.00,834.23,860.01,214,-118.03,nan,-23,1
1655311980,2022-06-15 18:53,0.00,834.23,860.01,214,-144.87,nan,-24,1
1655312042,2022-06-15 18:54,0.00,834.23,860.01,214,-129.22,nan,-24,1
1655312104,2022-06-15 18:55,64.01,834.23,860.01,214,44.09,35.74,-24,1
1655312165,2022-06-15 18:56,0.00,1179.91,1205.69,214,-144.87,nan,-21,1
1655312227,2022-06-15 18:57,87.70,834.23,860.01,214,78.11,74.69,-24,1
1655312289,2022-06-15 18:58,100.00,811.74,837.52,214,184.59,180.82,-23,1
1655312351,2022-06-15 18:59,0.00,813.58,839.37,214,-141.56,nan,-24,1
1655312476,2022-06-15 19:01,0.00,811.74,837.52,214,-129.22,nan,-23,1
1655312538,2022-06-15 19:02,0.00,1063.28,1089.07,214,-129.22,nan,-23,1
1655312661,2022-06-15 19:04,0.00,834.23,860.01,214,-129.22,nan,-23,1
1655312723,2022-06-15 19:05,64.01,834.23,860.01,214,44.09,35.74,-24,1
1655312787,2022-06-15 19:06,41.84,834.23,860.01,214,12.48,-0.13,-22,1
1655312849,2022-06-15 19:07,0.00,813.58,839.37,214,-141.56,nan,-23,1
1655312910,2022-06-15 19:08,0.00,1179.91,1205.69,214,-144.87,nan,-24,1
1655312972,2022-06-15 19:09,50.48,1338.20,1363.98,214,12.48,2.49,-25,1
1655313034,2022-06-15 19:10,64.01,834.23,860.01,214,44.09,35.74,-24,1
1655313096,2022-06-15 19:11,0.00,834.23,860.01,214,-129.22,nan,-24,1
1655313158,2022-06-15 19:12,40.56,813.58,839.37,214,12.48,-0.55,-24,1
1655313219,2022-06-15 19:13,100.00,828.79,854.57,214,184.59,180.82,-23,1
1655313281,2022-06-15 19:14,0.00,1172.22,1198.00,214,-129.22,nan,-24,1
1655313342,2022-06-15 19:15,100.00,1172.22,1198.00,214,184.59,180.82,-23,1
1655313404,2022-06-15 19:16,41.84,828.79,854.57,214,12.48,-0.13,-23,1
1655313466,2022-06-15 19:17,0.00,828.79,854.57,214,-129.22,nan,-24,1
1655313527,2022-06-15 19:18,83.88,806.44,832.23,214,78.11,73.65,-24,1
1655313589,2022-06-15 19:19,83.88,806.44,832.23,214,78.11,73.65,-23,1
1655313651,2022-06-15 19:20,0.00,1172.22,1198.00,214,-129.22,nan,-24,1
1655313712,2022-06-15 19:21,87.70,828.79,854.57,214,78.11,74.69,-24,1
1655313774,2022-06-15 19:22,0.00,1172.22,1198.00,214,-129.22,nan,-24,1
1655313835,2022-06-15 19:23,87.70,828.79,854.57,214,78.11,74.69,-24,1
1655313897,2022-06-15 19:24,87.70,828.79,854.57,214,78.11,74.69,-23,1
1655313958,2022-06-15 19:25,0.00,806.44,832.23,214,-129.22,nan,-23,1
1655314020,2022-06-15 19:27,0.00,806.44,832.23,214,-144.87,nan,-24,1
1655314082,2022-06-15 19:28,0.00,806.44,832.23,214,-141.56,nan,-24,1
1655314143,2022-06-15 19:29,0.00,808.28,834.06,214,-102.41,nan,-24,1
1655314205,2022-06-15 19:30,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655314267,2022-06-15 19:31,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655314328,2022-06-15 19:32,100.00,1172.22,1198.00,214,168.91,165.88,-23,1
1655314390,2022-06-15 19:33,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655314452,2022-06-15 19:34,0.00,806.44,832.23,214,-144.87,nan,-24,1
1655314514,2022-06-15 19:35,0.00,1056.35,1082.13,214,-129.22,nan,-22,1
1655314576,2022-06-15 19:36,0.00,1172.22,1198.00,214,-129.22,nan,-24,1
1655314638,2022-06-15 19:37,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655314699,2022-06-15 19:38,0.00,811.12,836.91,214,-144.87,nan,-23,1
1655314761,2022-06-15 19:39,0.00,806.44,832.23,214,-144.87,nan,-24,1
1655314823,2022-06-15 19:40,41.84,828.79,854.57,214,12.48,-0.13,-23,1
1655314886,2022-06-15 19:41,0.00,1172.22,1198.00,214,-143.57,nan,-24,1
1655314948,2022-06-15 19:42,0.00,811.12,836.91,214,-129.22,nan,-23,1
1655315010,2022-06-15 19:43,84.70,811.12,836.91,214,78.11,73.87,-24,1
1655315071,2022-06-15 19:44,0.00,1172.22,1198.00,214,-144.87,nan,-23,1
1655315133,2022-06-15 19:45,84.70,811.12,836.91,214,78.11,73.87,-24,1
1655315195,2022-06-15 19:46,87.70,828.79,854.57,214,78.11,74.69,-23,1
1655315256,2022-06-15 19:47,0.00,1172.22,1198.00,214,-129.22,nan,-24,1
1655315318,2022-06-15 19:48,0.00,828.79,854.57,214,-129.22,nan,-23,1
1655315380,2022-06-15 19:49,0.00,828.79,854.57,214,-129.22,nan,-24,1
1655315441,2022-06-15 19:50,0.00,828.79,854.57,214,-129.22,nan,-24,1
1655315503,2022-06-15 19:51,51.44,1172.22,1198.00,214,12.48,2.75,-22,1
1655315564,2022-06-15 19:52,0.00,828.79,854.57,214,-129.22,nan,-24,1
1655315626,2022-06-15 19:53,0.00,828.79,854.57,214,-141.56,nan,-24,1
1655315688,2022-06-15 19:54,0.00,806.44,832.23,214,-129.22,nan,-24,1
1655315749,2022-06-15 19:55,0.00,1172.22,1198.00,214,-129.22,nan,-23,1
1655315811,2022-06-15 19:56,0.00,806.44,832.23,214,-129.22,nan,-24,1
1655315873,2022-06-15 19:57,0.00,828.79,854.57,214,-144.87,nan,-23,1
1655315934,2022-06-15 19:58,100.00,1172.22,1198.00,214,78.11,77.82,-21,1
1655315996,2022-06-15 19:59,0.00,1172.22,1198.00,214,-129.22,nan,-23,1
1655316058,2022-06-15 20:00,0.00,1172.22,1198.00,214,-144.87,nan,-22,1
1655316119,2022-06-15 20:01,83.88,806.44,832.23,214,78.11,73.65,-23,1
1655316181,2022-06-15 20:03,0.00,828.79,854.57,214,-144.87,nan,-24,1
1655316306,2022-06-15 20:05,0.00,806.44,832.23,214,-129.22,nan,-24,1
1655316367,2022-06-15 20:06,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655316429,2022-06-15 20:07,87.70,828.79,854.57,214,78.11,74.69,-24,1
1655316491,2022-06-15 20:08,0.00,1172.22,1198.00,214,-129.22,nan,-23,1
1655316553,2022-06-15 20:09,0.00,845.13,870.92,214,-144.87,nan,-24,1
1655316614,2022-06-15 20:10,0.00,1056.35,1082.13,214,-129.22,nan,-23,1
1655316676,2022-06-15 20:11,0.00,1172.22,1198.00,214,-129.22,nan,-23,1
1655316738,2022-06-15 20:12,0.00,1056.35,1082.13,214,-141.56,nan,-23,1
1655316799,2022-06-15 20:13,50.18,1056.35,1082.13,214,12.48,2.40,-24,1
1655316861,2022-06-15 20:14,87.70,828.79,854.57,214,78.11,74.69,-22,1
1655316923,2022-06-15 20:15,0.00,828.79,854.57,214,-129.22,nan,-23,1
1655316986,2022-06-15 20:16,0.00,828.79,854.57,214,-129.22,nan,-23,1
1655317048,2022-06-15 20:17,0.00,828.79,854.57,214,-144.87,nan,-25,1
1655317110,2022-06-15 20:18,87.70,828.79,854.57,214,78.11,74.69,-23,1
1655317171,2022-06-15 20:19,0.00,806.44,832.23,214,-129.22,nan,-24,1
1655317233,2022-06-15 20:20,0.00,828.79,854.57,214,-133.66,nan,-23,1
1655317294,2022-06-15 20:21,0.00,806.44,832.23,214,-144.87,nan,-23,1
1655317356,2022-06-15 20:22,0.00,828.79,854.57,214,-129.22,nan,-23,1
1655317418,2022-06-15 20:23,0.00,828.79,854.57,214,-129.22,nan,-23,1
1655317479,2022-06-15 20:24,87.70,823.35,849.13,214,78.11,74.69,-24,1
1655317541,2022-06-15 20:25,0.00,801.15,826.93,214,-144.87,nan,-23,1
1655317603,2022-06-15 20:26,0.00,1164.54,1190.32,214,-129.22,nan,-23,1
1655317664,2022-06-15 20:27,0.00,805.80,831.58,214,-144.87,nan,-23,1
1655317726,2022-06-15 20:28,0.00,801.15,826.93,214,-129.22,nan,-24,1
1655317787,2022-06-15 20:29,0.00,802.97,828.76,214,-129.22,nan,-23,1
1655317849,2022-06-15 20:30,0.00,801.15,826.93,214,-144.87,nan,-23,1
1655317911,2022-06-15 20:31,0.00,805.80,831.58,214,-129.22,nan,-23,1
1655317972,2022-06-15 20:32,100.00,1164.54,1190.32,214,78.11,77.82,-23,1
1655318034,2022-06-15 20:33,0.00,823.35,849.13,214,-144.87,nan,-23,1
1655318095,2022-06-15 20:34,0.00,1164.54,1190.32,214,-129.22,nan,-24,1
1655318157,2022-06-15 20:35,0.00,1164.54,1190.32,214,-144.87,nan,-24,1
1655318218,2022-06-15 20:36,0.00,805.80,831.58,214,-129.22,nan,-23,1
1655318280,2022-06-15 20:38,0.00,823.35,849.13,214,-129.22,nan,-23,1
1655318343,2022-06-15 20:39,0.00,1049.41,1075.19,214,-129.22,nan,-20,1
1655318405,2022-06-15 20:40,0.00,1049.41,1075.19,214,-144.87,nan,-25,1
1655318467,2022-06-15 20:41,41.84,823.35,849.13,214,12.48,-0.13,-24,1
1655318528,2022-06-15 20:42,0.00,823.35,849.13,214,-102.41,nan,-23,1
1655318592,2022-06-15 20:43,0.00,1164.54,1190.32,214,-129.22,nan,-23,1
1655318653,2022-06-15 20:44,0.00,801.15,826.93,214,-133.66,nan,-23,1
1655318778,2022-06-15 20:46,0.00,823.35,849.13,214,-129.22,nan,-23,1
1655318840,2022-06-15 20:47,0.00,801.15,826.93,214,-144.87,nan,-24,1
1655318965,2022-06-15 20:49,100.00,1104.51,1130.29,214,78.11,77.82,-24,1
1655319027,2022-06-15 20:50,100.00,1104.51,1130.29,214,78.11,77.82,-24,1
1655319089,2022-06-15 20:51,84.20,802.97,828.76,214,78.11,73.74,-23,1
1655319150,2022-06-15 20:52,0.00,823.35,849.13,214,-129.22,nan,-23,1
1655319212,2022-06-15 20:53,0.00,839.59,865.37,214,-144.87,nan,-24,1
1655319274,2022-06-15 20:54,87.70,823.35,849.13,214,78.11,74.69,-24,1
1655319335,2022-06-15 20:55,83.88,801.15,826.93,214,78.11,73.65,-23,1
1655319397,2022-06-15 20:56,0.00,862.77,888.56,214,-129.22,nan,-25,1
1655319458,2022-06-15 20:57,100.00,1164.54,1190.32,214,168.91,165.88,-24,1
1655319520,2022-06-15 20:58,0.00,886.55,912.33,214,-129.22,nan,-24,1
1655319582,2022-06-15 20:59,0.00,1320.84,1346.62,214,-129.22,nan,-23,1
1655319643,2022-06-15 21:00,0.00,801.15,826.93,214,-141.56,nan,-23,1
1655319705,2022-06-15 21:01,0.00,1104.51,1130.29,214,-129.22,nan,-24,1
1655319766,2022-06-15 21:02,0.00,823.35,849.13,214,-129.22,nan,-23,1
1655319828,2022-06-15 21:03,0.00,805.80,831.58,214,-144.87,nan,-24,1
1655319890,2022-06-15 21:04,94.01,862.77,888.56,214,78.11,76.34,-23,1
1655319952,2022-06-15 21:05,50.18,1049.41,1075.19,214,12.48,2.40,-23,1
1655320013,2022-06-15 21:06,87.70,823.35,849.13,214,78.11,74.69,-24,1
1655320075,2022-06-15 21:07,87.70,823.35,849.13,214,78.11,74.69,-24,1
1655320137,2022-06-15 21:08,0.00,839.59,865.37,214,-129.22,nan,-23,1
1655320198,2022-06-15 21:09,100.00,1164.54,1190.32,214,78.11,77.82,-24,1
1655320260,2022-06-15 21:11,0.00,1164.54,1190.32,214,-129.22,nan,-23,1
1655320322,2022-06-15 21:12,0.00,802.97,828.76,214,-143.57,nan,-24,1
1655320383,2022-06-15 21:13,84.20,802.97,828.76,214,78.11,73.74,-23,1
1655320445,2022-06-15 21:14,0.00,1104.51,1130.29,214,-141.56,nan,-23,1
1655320507,2022-06-15 21:15,0.00,801.15,826.93,214,-129.22,nan,-23,1
1655320568,2022-06-15 21:16,84.70,805.80,831.58,214,78.11,73.87,-23,1
1655320630,2022-06-15 21:17,45.14,886.55,912.33,214,12.48,0.92,-23,1
1655320692,2022-06-15 21:18,41.84,823.35,849.13,214,12.48,-0.13,-23,1
1655320753,2022-06-15 21:19,0.00,823.35,849.13,214,-129.22,nan,-24,1
1655320815,2022-06-15 21:20,0.00,1104.51,1130.29,214,-129.22,nan,-24,1
1655320877,2022-06-15 21:21,0.00,823.35,849.13,214,-129.22,nan,-23,1
1655320938,2022-06-15 21:22,0.00,823.35,849.13,214,-141.56,nan,-24,1
1655321000,2022-06-15 21:23,100.00,801.15,826.93,214,168.91,165.88,-23,1
1655321062,2022-06-15 21:24,51.44,1164.54,1190.32,214,12.48,2.75,-23,1
1655321124,2022-06-15 21:25,0.00,801.15,826.93,214,-143.57,nan,-22,1
1655321187,2022-06-15 21:26,0.00,801.15,826.93,214,-144.87,nan,-24,1
1655321249,2022-06-15 21:27,0.00,823.35,849.13,214,-144.87,nan,-24,1
1655321311,2022-06-15 21:28,0.00,801.15,826.93,214,-144.87,nan,-24,1
1655321373,2022-06-15 21:29,0.00,823.35,849.13,214,-144.87,nan,-24,1
1655321434,2022-06-15 21:30,0.00,823.35,849.13,214,-143.57,nan,-23,1
1655321496,2022-06-15 21:31,83.88,801.15,826.93,214,78.11,73.65,-23,1
1655321557,2022-06-15 21:32,0.00,823.35,849.13,214,-141.56,nan,-22,1
1655321619,2022-06-15 21:33,83.88,801.15,826.93,214,78.11,73.65,-24,1
1655321681,2022-06-15 21:34,83.88,801.15,826.93,214,78.11,73.65,-23,1
1655321742,2022-06-15 21:35,0.00,805.80,831.58,214,-129.22,nan,-24,1
1655321866,2022-06-15 21:37,0.00,795.86,821.64,214,-144.87,nan,-23,1
1655321927,2022-06-15 21:38,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1655321989,2022-06-15 21:39,97.55,880.68,906.47,214,78.11,77.23,-24,1
1655322050,2022-06-15 21:40,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655322112,2022-06-15 21:41,0.00,795.86,821.64,214,-141.56,nan,-23,1
1655322174,2022-06-15 21:42,87.70,817.91,843.69,214,78.11,74.69,-23,1
1655322236,2022-06-15 21:43,0.00,817.91,843.69,214,-144.87,nan,-25,1
1655322298,2022-06-15 21:44,100.00,1042.47,1068.26,214,78.11,77.82,-24,1
1655322359,2022-06-15 21:45,0.00,1156.85,1182.63,214,-129.22,nan,-22,1
1655322421,2022-06-15 21:47,0.00,795.86,821.64,214,-144.87,nan,-24,1
1655322484,2022-06-15 21:48,87.70,817.91,843.69,214,78.11,74.69,-23,1
1655322545,2022-06-15 21:49,0.00,795.86,821.64,214,-129.22,nan,-23,1
1655322607,2022-06-15 21:50,0.00,795.86,821.64,214,-129.22,nan,-24,1
1655322668,2022-06-15 21:51,0.00,795.86,821.64,214,-144.87,nan,-24,1
1655322730,2022-06-15 21:52,100.00,795.86,821.64,214,168.91,165.88,-24,1
1655322792,2022-06-15 21:53,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655322853,2022-06-15 21:54,0.00,795.86,821.64,214,-141.56,nan,-23,1
1655322915,2022-06-15 21:55,0.00,817.91,843.69,214,-144.87,nan,-24,1
1655322977,2022-06-15 21:56,0.00,1156.85,1182.63,214,-144.87,nan,-23,1
1655323039,2022-06-15 21:57,0.00,795.86,821.64,214,-129.22,nan,-24,1
1655323100,2022-06-15 21:58,100.00,1156.85,1182.63,214,78.11,77.82,-23,1
1655323162,2022-06-15 21:59,84.20,797.67,823.45,214,78.11,73.74,-22,1
1655323224,2022-06-15 22:00,0.00,1156.85,1182.63,214,-144.87,nan,-24,1
1655323288,2022-06-15 22:01,83.88,795.86,821.64,214,78.11,73.65,-25,1
1655323349,2022-06-15 22:02,0.00,817.91,843.69,214,-144.87,nan,-24,1
1655323411,2022-06-15 22:03,100.00,1156.85,1182.63,214,78.11,77.82,-23,1
1655323472,2022-06-15 22:04,0.00,1156.85,1182.63,214,-144.87,nan,-23,1
1655323534,2022-06-15 22:05,0.00,1156.85,1182.63,214,-144.87,nan,-24,1
1655323596,2022-06-15 22:06,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655323658,2022-06-15 22:07,0.00,795.86,821.64,214,-129.22,nan,-23,1
1655323719,2022-06-15 22:08,0.00,795.86,821.64,214,-129.22,nan,-24,1
1655323781,2022-06-15 22:09,84.20,797.67,823.45,214,78.11,73.74,-24,1
1655323843,2022-06-15 22:10,0.00,795.86,821.64,214,-144.87,nan,-23,1
1655323904,2022-06-15 22:11,0.00,817.91,843.69,214,-144.87,nan,-24,1
1655323966,2022-06-15 22:12,100.00,1156.85,1182.63,214,184.59,180.82,-24,1
1655324027,2022-06-15 22:13,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655324089,2022-06-15 22:14,0.00,795.86,821.64,214,-141.56,nan,-24,1
1655324152,2022-06-15 22:15,0.00,795.86,821.64,214,-129.22,nan,-24,1
1655324214,2022-06-15 22:16,87.70,817.91,843.69,214,78.11,74.69,-23,1
1655324275,2022-06-15 22:17,0.00,817.91,843.69,214,-129.22,nan,-25,1
1655324337,2022-06-15 22:18,0.00,795.86,821.64,214,-144.87,nan,-24,1
1655324398,2022-06-15 22:19,0.00,1042.47,1068.26,214,-144.87,nan,-23,1
1655324460,2022-06-15 22:21,0.00,1042.47,1068.26,214,-144.87,nan,-22,1
1655324522,2022-06-15 22:22,0.00,800.48,826.26,214,-129.22,nan,-24,1
1655324583,2022-06-15 22:23,0.00,817.91,843.69,214,-143.57,nan,-23,1
1655324645,2022-06-15 22:24,0.00,817.91,843.69,214,-129.22,nan,-23,1
1655324707,2022-06-15 22:25,0.00,795.86,821.64,214,-129.22,nan,-25,1
1655324770,2022-06-15 22:26,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655324831,2022-06-15 22:27,0.00,1042.47,1068.26,214,-144.87,nan,-23,1
1655324893,2022-06-15 22:28,0.00,797.67,823.45,214,-144.87,nan,-23,1
1655324955,2022-06-15 22:29,0.00,1097.21,1123.00,214,-129.22,nan,-23,1
1655325017,2022-06-15 22:30,0.00,795.86,821.64,214,-129.22,nan,-23,1
1655325079,2022-06-15 22:31,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1655325141,2022-06-15 22:32,0.00,857.07,882.85,214,-129.22,nan,-24,1
1655325204,2022-06-15 22:33,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655325266,2022-06-15 22:34,0.00,1097.21,1123.00,214,-144.87,nan,-23,1
1655325328,2022-06-15 22:35,0.00,817.91,843.69,214,-141.56,nan,-24,1
1655325389,2022-06-15 22:36,0.00,1337.18,1362.96,214,-144.87,nan,-23,1
1655325451,2022-06-15 22:37,0.00,1042.47,1068.26,214,-129.22,nan,-24,1
1655325512,2022-06-15 22:38,0.00,817.91,843.69,214,-129.22,nan,-25,1
1655325574,2022-06-15 22:39,51.44,1156.85,1182.63,214,12.48,2.75,-23,1
1655325636,2022-06-15 22:40,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655325697,2022-06-15 22:41,100.00,1156.85,1182.63,214,78.11,77.82,-23,1
1655325759,2022-06-15 22:42,0.00,817.91,843.69,214,-144.87,nan,-24,1
1655325821,2022-06-15 22:43,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1655325882,2022-06-15 22:44,0.00,1156.85,1182.63,214,-129.22,nan,-24,1
1655325944,2022-06-15 22:45,40.44,795.86,821.64,214,12.48,-0.59,-24,1
1655326007,2022-06-15 22:46,0.00,817.91,843.69,214,-129.22,nan,-24,1
1655326069,2022-06-15 22:47,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655326131,2022-06-15 22:48,0.00,790.57,816.35,214,-129.22,nan,-24,1
1655326192,2022-06-15 22:49,0.00,806.20,831.98,214,-129.22,nan,-24,1
1655326254,2022-06-15 22:50,0.00,790.57,816.35,214,-129.22,nan,-23,1
1655326316,2022-06-15 22:51,0.00,1089.92,1115.70,214,-129.22,nan,-24,1
1655326377,2022-06-15 22:52,100.00,1149.17,1174.95,214,78.11,77.82,-24,1
1655326439,2022-06-15 22:53,41.84,812.47,838.25,214,12.48,-0.13,-24,1
1655326501,2022-06-15 22:55,0.00,790.57,816.35,214,-129.22,nan,-22,1
1655326562,2022-06-15 22:56,87.70,812.47,838.25,214,78.11,74.69,-23,1
1655326624,2022-06-15 22:57,0.00,812.47,838.25,214,-144.87,nan,-24,1
1655326686,2022-06-15 22:58,0.00,1149.17,1174.95,214,-86.78,nan,-24,1
1655326747,2022-06-15 22:59,100.00,1303.49,1329.27,214,168.91,165.88,-23,1
1655326809,2022-06-15 23:00,0.00,790.57,816.35,214,-144.87,nan,-24,1
1655326871,2022-06-15 23:01,0.00,1149.17,1174.95,214,-129.22,nan,-22,1
1655326933,2022-06-15 23:02,0.00,790.57,816.35,214,-129.22,nan,-23,1
1655326994,2022-06-15 23:03,0.00,812.47,838.25,214,-144.87,nan,-24,1
1655327056,2022-06-15 23:04,0.00,1149.17,1174.95,214,-129.22,nan,-24,1
1655327118,2022-06-15 23:05,0.00,792.37,818.15,214,-141.56,nan,-25,1
1655327180,2022-06-15 23:06,100.00,1149.17,1174.95,214,78.11,77.82,-23,1
1655327241,2022-06-15 23:07,0.00,790.57,816.35,214,-143.57,nan,-24,1
1655327304,2022-06-15 23:08,0.00,1149.17,1174.95,214,-129.22,nan,-22,1
1655327366,2022-06-15 23:09,0.00,1089.92,1115.70,214,-129.22,nan,-23,1
1655327428,2022-06-15 23:10,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655327489,2022-06-15 23:11,100.00,812.47,838.25,214,184.59,180.82,-24,1
1655327551,2022-06-15 23:12,0.00,1149.17,1174.95,214,-129.22,nan,-23,1
1655327612,2022-06-15 23:13,0.00,828.49,854.27,214,-129.22,nan,-24,1
1655327674,2022-06-15 23:14,0.00,1089.92,1115.70,214,-144.87,nan,-21,1
1655327735,2022-06-15 23:15,100.00,812.47,838.25,214,184.59,180.82,-23,1
1655327797,2022-06-15 23:16,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655327859,2022-06-15 23:17,0.00,1035.54,1061.32,214,-129.22,nan,-23,1
1655327920,2022-06-15 23:18,84.20,792.37,818.15,214,78.11,73.74,-23,1
1655327982,2022-06-15 23:19,0.00,792.37,818.15,214,-129.22,nan,-24,1
1655328043,2022-06-15 23:20,83.88,790.57,816.35,214,78.11,73.65,-25,1
1655328105,2022-06-15 23:21,0.00,1089.92,1115.70,214,-129.22,nan,-23,1
1655328166,2022-06-15 23:22,0.00,1035.54,1061.32,214,-129.22,nan,-24,1
1655328228,2022-06-15 23:23,0.00,812.47,838.25,214,-144.87,nan,-23,1
1655328289,2022-06-15 23:24,94.01,851.37,877.15,214,78.11,76.34,-24,1
1655328351,2022-06-15 23:25,0.00,1149.17,1174.95,214,-129.22,nan,-23,1
1655328413,2022-06-15 23:26,0.00,812.47,838.25,214,-129.22,nan,-23,1
1655328474,2022-06-15 23:27,0.00,812.47,838.25,214,-144.87,nan,-22,1
1655328536,2022-06-15 23:28,0.00,812.47,838.25,214,-133.66,nan,-23,1
1655328597,2022-06-15 23:29,87.70,812.47,838.25,214,78.11,74.69,-23,1
1655328659,2022-06-15 23:30,0.00,812.47,838.25,214,-129.22,nan,-23,1
1655328721,2022-06-15 23:32,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655328782,2022-06-15 23:33,0.00,1149.17,1174.95,214,-129.22,nan,-24,1
1655328844,2022-06-15 23:34,87.70,812.47,838.25,214,78.11,74.69,-24,1
1655328905,2022-06-15 23:35,0.00,790.57,816.35,214,-144.87,nan,-24,1
1655328967,2022-06-15 23:36,0.00,790.57,816.35,214,-143.57,nan,-23,1
1655329028,2022-06-15 23:37,0.00,812.47,838.25,214,-144.87,nan,-24,1
1655329091,2022-06-15 23:38,0.00,812.47,838.25,214,-129.22,nan,-23,1
1655329152,2022-06-15 23:39,100.00,812.47,838.25,214,184.59,180.82,-24,1
1655329214,2022-06-15 23:40,0.00,812.47,838.25,214,-144.87,nan,-23,1
1655329276,2022-06-15 23:41,83.88,790.57,816.35,214,78.11,73.65,-24,1
1655329337,2022-06-15 23:42,0.00,1149.17,1174.95,214,-86.78,nan,-23,1
1655329399,2022-06-15 23:43,87.70,812.47,838.25,214,78.11,74.69,-23,1
1655329461,2022-06-15 23:44,0.00,790.57,816.35,214,-129.22,nan,-23,1
1655329524,2022-06-15 23:45,83.88,790.57,816.35,214,78.11,73.65,-24,1
1655329586,2022-06-15 23:46,0.00,790.57,816.35,214,-129.22,nan,-24,1
1655329646,2022-06-15 23:47,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655329706,2022-06-15 23:48,87.70,812.47,838.25,214,78.11,74.69,-24,1
1655329766,2022-06-15 23:49,83.88,790.57,816.35,214,78.11,73.65,-24,1
1655329826,2022-06-15 23:50,0.00,795.16,820.94,214,-144.87,nan,-24,1
1655329886,2022-06-15 23:51,0.00,1149.17,1174.95,214,-141.56,nan,-23,1
1655329946,2022-06-15 23:52,0.00,812.47,838.25,214,-129.22,nan,-24,1
1655330006,2022-06-15 23:53,0.00,1035.54,1061.32,214,-129.22,nan,-23,1
1655330066,2022-06-15 23:54,0.00,795.16,820.94,214,-144.87,nan,-24,1
1655330127,2022-06-15 23:55,41.84,812.47,838.25,214,12.48,-0.13,-24,1
1655330187,2022-06-15 23:56,0.00,812.47,838.25,214,-144.87,nan,-24,1
1655330247,2022-06-15 23:57,0.00,812.47,838.25,214,-102.41,nan,-23,1
1655330307,2022-06-15 23:58,87.70,812.47,838.25,214,78.11,74.69,-24,1
1655330367,2022-06-15 23:59,0.00,807.03,832.81,214,-129.22,nan,-24,1