1655330427,2022-06-16 00:00,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1655330487,2022-06-16 00:01,0.00,1141.49,1167.27,214,-141.56,nan,-24,1
1655330547,2022-06-16 00:02,0.00,789.83,815.62,214,-141.56,nan,-24,1
1655330607,2022-06-16 00:03,0.00,807.03,832.81,214,-129.22,nan,-23,1
1655330667,2022-06-16 00:04,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655330727,2022-06-16 00:05,40.75,789.83,815.62,214,12.48,-0.49,-21,1
1655330788,2022-06-16 00:06,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655330848,2022-06-16 00:07,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655330908,2022-06-16 00:08,0.00,1082.62,1108.41,214,-144.87,nan,-24,1
1655330968,2022-06-16 00:09,0.00,807.03,832.81,214,-141.56,nan,-25,1
1655331028,2022-06-16 00:10,0.00,785.28,811.06,214,-144.87,nan,-24,1
1655331088,2022-06-16 00:11,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655331148,2022-06-16 00:12,0.00,785.28,811.06,214,-143.57,nan,-24,1
1655331208,2022-06-16 00:13,0.00,785.28,811.06,214,-129.22,nan,-24,1
1655331268,2022-06-16 00:14,0.00,785.28,811.06,214,-129.22,nan,-25,1
1655331330,2022-06-16 00:15,87.70,807.03,832.81,214,78.11,74.69,-24,1
1655331392,2022-06-16 00:16,0.00,807.03,832.81,214,-129.22,nan,-21,1
1655331454,2022-06-16 00:17,83.88,785.28,811.06,214,78.11,73.65,-23,1
1655331516,2022-06-16 00:18,0.00,785.28,811.06,214,-129.22,nan,-23,1
1655331578,2022-06-16 00:19,0.00,1141.49,1167.27,214,-143.57,nan,-23,1
1655331639,2022-06-16 00:20,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655331701,2022-06-16 00:21,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655331763,2022-06-16 00:22,0.00,807.03,832.81,214,-129.22,nan,-23,1
1655331824,2022-06-16 00:23,0.00,785.28,811.06,214,-144.87,nan,-23,1
1655331886,2022-06-16 00:24,0.00,785.28,811.06,214,-129.22,nan,-24,1
1655331947,2022-06-16 00:25,100.00,1082.62,1108.41,214,78.11,77.82,-24,1
1655332009,2022-06-16 00:26,0.00,1319.52,1345.31,214,-144.87,nan,-24,1
1655332071,2022-06-16 00:27,0.00,807.03,832.81,214,-141.56,nan,-23,1
1655332132,2022-06-16 00:28,0.00,807.03,832.81,214,-129.22,nan,-23,1
1655332194,2022-06-16 00:29,0.00,1319.52,1345.31,214,-129.22,nan,-24,1
1655332256,2022-06-16 00:30,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1655332317,2022-06-16 00:31,0.00,807.03,832.81,214,-144.87,nan,-24,1
1655332379,2022-06-16 00:32,0.00,787.07,812.85,214,-129.22,nan,-23,1
1655332441,2022-06-16 00:34,0.00,1141.49,1167.27,214,-144.87,nan,-23,1
1655332564,2022-06-16 00:36,87.70,807.03,832.81,214,78.11,74.69,-23,1
1655332625,2022-06-16 00:37,0.00,1028.60,1054.39,214,-129.22,nan,-21,1
1655332688,2022-06-16 00:38,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655332749,2022-06-16 00:39,100.00,1141.49,1167.27,214,78.11,77.82,-23,1
1655332811,2022-06-16 00:40,0.00,1141.49,1167.27,214,-144.87,nan,-24,1
1655332872,2022-06-16 00:41,0.00,1141.49,1167.27,214,-118.03,nan,-24,1
1655332934,2022-06-16 00:42,0.00,1141.49,1167.27,214,-129.22,nan,-24,1
1655332995,2022-06-16 00:43,0.00,807.03,832.81,214,-144.87,nan,-23,1
1655333059,2022-06-16 00:44,0.00,868.96,894.75,214,-129.22,nan,-23,1
1655333120,2022-06-16 00:45,100.00,1141.49,1167.27,214,78.11,77.82,-23,1
1655333181,2022-06-16 00:46,0.00,807.03,832.81,214,-129.22,nan,-23,1
1655333244,2022-06-16 00:47,84.70,789.83,815.62,214,78.11,73.87,-24,1
1655333305,2022-06-16 00:48,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655333365,2022-06-16 00:49,0.00,807.03,832.81,214,-144.87,nan,-24,1
1655333426,2022-06-16 00:50,0.00,1141.49,1167.27,214,-141.56,nan,-21,1
1655333486,2022-06-16 00:51,0.00,1028.60,1054.39,214,-144.87,nan,-24,1
1655333546,2022-06-16 00:52,0.00,807.03,832.81,214,-129.22,nan,-23,1
1655333606,2022-06-16 00:53,83.88,785.28,811.06,214,78.11,73.65,-25,1
1655333666,2022-06-16 00:54,0.00,1141.49,1167.27,214,-144.87,nan,-25,1
1655333726,2022-06-16 00:55,0.00,785.28,811.06,214,-144.87,nan,-22,1
1655333786,2022-06-16 00:56,87.70,807.03,832.81,214,78.11,74.69,-24,1
1655333846,2022-06-16 00:57,0.00,807.03,832.81,214,-144.87,nan,-24,1
1655333906,2022-06-16 00:58,0.00,785.28,811.06,214,-129.22,nan,-24,1
1655333966,2022-06-16 00:59,0.00,789.83,815.62,214,-129.22,nan,-23,1
1655334027,2022-06-16 01:00,0.00,807.03,832.81,214,-141.56,nan,-22,1
1655334087,2022-06-16 01:01,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655334147,2022-06-16 01:02,0.00,807.03,832.81,214,-144.87,nan,-24,1
1655334207,2022-06-16 01:03,83.88,785.28,811.06,214,78.11,73.65,-23,1
1655334267,2022-06-16 01:04,0.00,785.28,811.06,214,-129.22,nan,-24,1
1655334327,2022-06-16 01:05,0.00,807.03,832.81,214,-129.22,nan,-24,1
1655334387,2022-06-16 01:06,0.00,807.03,832.81,214,-144.87,nan,-24,1
1655334447,2022-06-16 01:07,0.00,807.03,832.81,214,-133.66,nan,-24,1
1655334507,2022-06-16 01:08,100.00,789.83,815.62,214,168.91,165.88,-23,1
1655334567,2022-06-16 01:09,0.00,785.28,811.06,214,-129.22,nan,-24,1
1655334627,2022-06-16 01:10,100.00,1141.49,1167.27,214,78.11,77.82,-24,1
1655334688,2022-06-16 01:11,0.00,801.59,827.37,214,-86.78,nan,-24,1
1655334748,2022-06-16 01:12,0.00,779.99,805.77,214,-129.22,nan,-23,1
1655334808,2022-06-16 01:13,0.00,1133.81,1159.59,214,-129.22,nan,-24,1
1655334868,2022-06-16 01:14,86.63,795.41,821.19,214,78.11,74.40,-23,1
1655334928,2022-06-16 01:15,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655334988,2022-06-16 01:16,0.00,1133.81,1159.59,214,-144.87,nan,-24,1
1655335048,2022-06-16 01:17,84.20,781.76,807.55,214,78.11,73.74,-23,1
1655335108,2022-06-16 01:18,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655335170,2022-06-16 01:19,89.12,1133.81,1159.59,214,44.09,41.87,-24,1
1655335232,2022-06-16 01:20,41.84,801.59,827.37,214,12.48,-0.13,-24,1
1655335294,2022-06-16 01:21,100.00,1133.81,1159.59,214,78.11,77.82,-23,1
1655335356,2022-06-16 01:22,0.00,801.59,827.37,214,-144.87,nan,-23,1
1655335418,2022-06-16 01:23,0.00,801.59,827.37,214,-133.66,nan,-24,1
1655335480,2022-06-16 01:24,84.70,784.51,810.30,214,78.11,73.87,-20,1
1655335542,2022-06-16 01:25,0.00,1000.80,1026.58,214,-144.87,nan,-24,1
1655335604,2022-06-16 01:26,51.44,1133.81,1159.59,214,12.48,2.75,-23,1
1655335666,2022-06-16 01:27,0.00,779.99,805.77,214,-129.22,nan,-23,1
1655335728,2022-06-16 01:28,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655335789,2022-06-16 01:29,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655335851,2022-06-16 01:30,87.70,801.59,827.37,214,78.11,74.69,-23,1
1655335914,2022-06-16 01:31,0.00,1021.67,1047.45,214,-129.22,nan,-23,1
1655335975,2022-06-16 01:32,100.00,1075.33,1101.12,214,78.11,77.82,-23,1
1655336037,2022-06-16 01:33,40.44,779.99,805.77,214,12.48,-0.59,-23,1
1655336099,2022-06-16 01:34,51.44,1133.81,1159.59,214,12.48,2.75,-23,1
1655336160,2022-06-16 01:36,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655336222,2022-06-16 01:37,83.88,779.99,805.77,214,78.11,73.65,-24,1
1655336284,2022-06-16 01:38,0.00,779.99,805.77,214,-144.87,nan,-24,1
1655336345,2022-06-16 01:39,0.00,801.59,827.37,214,-144.87,nan,-23,1
1655336407,2022-06-16 01:40,0.00,1021.67,1047.45,214,-141.56,nan,-24,1
1655336468,2022-06-16 01:41,40.44,779.99,805.77,214,12.48,-0.59,-23,1
1655336530,2022-06-16 01:42,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655336591,2022-06-16 01:43,87.70,801.59,827.37,214,78.11,74.69,-23,1
1655336655,2022-06-16 01:44,87.70,801.59,827.37,214,78.11,74.69,-22,1
1655336716,2022-06-16 01:45,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655336778,2022-06-16 01:46,0.00,779.99,805.77,214,-129.22,nan,-23,1
1655336840,2022-06-16 01:47,0.00,1133.81,1159.59,214,-86.78,nan,-23,1
1655336902,2022-06-16 01:48,40.44,779.99,805.77,214,12.48,-0.59,-24,1
1655336964,2022-06-16 01:49,0.00,1133.81,1159.59,214,-141.56,nan,-23,1
1655337026,2022-06-16 01:50,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655337086,2022-06-16 01:51,0.00,1133.81,1159.59,214,-129.22,nan,-23,1
1655337146,2022-06-16 01:52,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655337206,2022-06-16 01:53,0.00,801.59,827.37,214,-144.87,nan,-25,1
1655337266,2022-06-16 01:54,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655337326,2022-06-16 01:55,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655337386,2022-06-16 01:56,0.00,1133.81,1159.59,214,-144.87,nan,-24,1
1655337446,2022-06-16 01:57,0.00,801.59,827.37,214,-144.87,nan,-21,1
1655337506,2022-06-16 01:58,100.00,779.99,805.77,214,168.91,165.88,-23,1
1655337567,2022-06-16 01:59,0.00,1021.67,1047.45,214,-129.22,nan,-24,1
1655337627,2022-06-16 02:00,0.00,801.59,827.37,214,-144.87,nan,-24,1
1655337687,2022-06-16 02:01,0.00,1286.15,1311.93,214,-129.22,nan,-24,1
1655337747,2022-06-16 02:02,40.75,784.51,810.30,214,12.48,-0.49,-24,1
1655337807,2022-06-16 02:03,0.00,1133.81,1159.59,214,-144.87,nan,-25,1
1655337867,2022-06-16 02:04,83.88,779.99,805.77,214,78.11,73.65,-24,1
1655337927,2022-06-16 02:05,0.00,784.51,810.30,214,-144.87,nan,-24,1
1655337987,2022-06-16 02:06,100.00,779.99,805.77,214,168.91,165.88,-23,1
1655338047,2022-06-16 02:07,0.00,781.76,807.55,214,-129.22,nan,-25,1
1655338107,2022-06-16 02:08,40.44,779.99,805.77,214,12.48,-0.59,-21,1
1655338168,2022-06-16 02:09,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655338228,2022-06-16 02:10,100.00,779.99,805.77,214,168.91,165.88,-24,1
1655338288,2022-06-16 02:11,0.00,1075.33,1101.12,214,-129.22,nan,-24,1
1655338348,2022-06-16 02:12,0.00,779.99,805.77,214,-144.87,nan,-23,1
1655338408,2022-06-16 02:13,83.88,779.99,805.77,214,78.11,73.65,-23,1
1655338468,2022-06-16 02:14,0.00,784.51,810.30,214,-129.22,nan,-23,1
1655338528,2022-06-16 02:15,87.70,801.59,827.37,214,78.11,74.69,-23,1
1655338588,2022-06-16 02:16,0.00,779.99,805.77,214,-129.22,nan,-24,1
1655338648,2022-06-16 02:17,0.00,1133.81,1159.59,214,-144.87,nan,-23,1
1655338708,2022-06-16 02:18,0.00,801.59,827.37,214,-129.22,nan,-24,1
1655338768,2022-06-16 02:19,0.00,801.59,827.37,214,-144.87,nan,-24,1
1655338829,2022-06-16 02:20,0.00,801.59,827.37,214,-129.22,nan,-23,1
1655338889,2022-06-16 02:21,100.00,1133.81,1159.59,214,78.11,77.82,-23,1
1655338949,2022-06-16 02:22,0.00,774.70,800.48,214,-129.22,nan,-24,1
1655339009,2022-06-16 02:23,41.84,796.15,821.94,214,12.48,-0.13,-23,1
1655339069,2022-06-16 02:24,0.00,796.15,821.94,214,-129.22,nan,-23,1
1655339129,2022-06-16 02:25,0.00,774.70,800.48,214,-129.22,nan,-22,1
1655339189,2022-06-16 02:26,0.00,774.70,800.48,214,-129.22,nan,-23,1
1655339249,2022-06-16 02:27,100.00,1126.13,1151.91,214,78.11,77.82,-23,1
1655339309,2022-06-16 02:28,100.00,1301.87,1327.65,214,78.11,77.82,-24,1
1655339369,2022-06-16 02:29,0.00,774.70,800.48,214,-144.87,nan,-23,1
1655339429,2022-06-16 02:30,0.00,796.15,821.94,214,-129.22,nan,-25,1
1655339490,2022-06-16 02:31,0.00,779.19,804.98,214,-144.87,nan,-23,1
1655339550,2022-06-16 02:32,0.00,796.15,821.94,214,-129.22,nan,-24,1
1655339610,2022-06-16 02:33,0.00,796.15,821.94,214,-129.22,nan,-25,1
1655339670,2022-06-16 02:34,0.00,1126.13,1151.91,214,-143.57,nan,-23,1
1655339732,2022-06-16 02:35,61.44,774.70,800.48,214,44.09,34.99,-23,1
1655339793,2022-06-16 02:36,0.00,1126.13,1151.91,214,-129.22,nan,-24,1
1655339855,2022-06-16 02:37,0.00,774.70,800.48,214,-129.22,nan,-24,1
1655339917,2022-06-16 02:38,0.00,1126.13,1151.91,214,-144.87,nan,-23,1
1655339979,2022-06-16 02:39,0.00,774.70,800.48,214,-144.87,nan,-23,1
1655340041,2022-06-16 02:40,0.00,1126.13,1151.91,214,-144.87,nan,-24,1
1655340103,2022-06-16 02:41,0.00,796.15,821.94,214,-141.56,nan,-24,1
1655340165,2022-06-16 02:42,89.12,1126.13,1151.91,214,44.09,41.87,-23,1
1655340227,2022-06-16 02:43,0.00,774.70,800.48,214,-129.22,nan,-22,1
1655340288,2022-06-16 02:44,87.70,796.15,821.94,214,78.11,74.69,-24,1
1655340350,2022-06-16 02:45,50.18,1014.74,1040.52,214,12.48,2.40,-23,1
1655340412,2022-06-16 02:46,0.00,1126.13,1151.91,214,-144.87,nan,-23,1
1655340474,2022-06-16 02:47,0.00,1277.48,1303.26,214,-129.22,nan,-23,1
1655340536,2022-06-16 02:48,0.00,796.15,821.94,214,-144.87,nan,-24,1
1655340597,2022-06-16 02:49,0.00,796.15,821.94,214,-141.56,nan,-24,1
1655340659,2022-06-16 02:50,0.00,779.19,804.98,214,-129.22,nan,-24,1
1655340721,2022-06-16 02:52,0.00,779.19,804.98,214,-129.22,nan,-23,1
1655340782,2022-06-16 02:53,84.70,779.19,804.98,214,78.11,73.87,-24,1
1655340844,2022-06-16 02:54,0.00,779.19,804.98,214,-144.87,nan,-22,1
1655340905,2022-06-16 02:55,0.00,796.15,821.94,214,-143.57,nan,-24,1
1655340968,2022-06-16 02:56,0.00,1014.74,1040.52,214,-129.22,nan,-22,1
1655341030,2022-06-16 02:57,0.00,1126.13,1151.91,214,-144.87,nan,-23,1
1655341091,2022-06-16 02:58,0.00,790.01,815.79,214,-144.87,nan,-23,1
1655341153,2022-06-16 02:59,0.00,796.15,821.94,214,-129.22,nan,-23,1
1655341214,2022-06-16 03:00,0.00,1068.04,1093.83,214,-144.87,nan,-22,1
1655341276,2022-06-16 03:01,100.00,1126.13,1151.91,214,184.59,180.82,-22,1
1655341337,2022-06-16 03:02,0.00,776.46,802.25,214,-129.22,nan,-24,1
1655341399,2022-06-16 03:03,0.00,811.85,837.63,214,-144.87,nan,-24,1
1655341461,2022-06-16 03:04,84.70,779.19,804.98,214,78.11,73.87,-24,1
1655341522,2022-06-16 03:05,0.00,796.15,821.94,214,-143.57,nan,-23,1
1655341584,2022-06-16 03:06,100.00,1068.04,1093.83,214,78.11,77.82,-24,1
1655341646,2022-06-16 03:07,0.00,1068.04,1093.83,214,-141.56,nan,-23,1
1655341706,2022-06-16 03:08,0.00,790.01,815.79,214,-144.87,nan,-24,1
1655341766,2022-06-16 03:09,0.00,796.15,821.94,214,-144.87,nan,-24,1
1655341826,2022-06-16 03:10,0.00,796.15,821.94,214,-129.22,nan,-23,1
1655341886,2022-06-16 03:11,0.00,796.15,821.94,214,-129.22,nan,-23,1
1655341946,2022-06-16 03:12,83.88,774.70,800.48,214,78.11,73.65,-24,1
1655342006,2022-06-16 03:13,0.00,774.70,800.48,214,-129.22,nan,-24,1
1655342066,2022-06-16 03:14,0.00,857.25,883.03,214,-143.57,nan,-24,1
1655342127,2022-06-16 03:15,0.00,796.15,821.94,214,-144.87,nan,-23,1
1655342187,2022-06-16 03:16,100.00,1126.13,1151.91,214,78.11,77.82,-24,1
1655342247,2022-06-16 03:17,0.00,796.15,821.94,214,-129.22,nan,-23,1
1655342307,2022-06-16 03:18,0.00,796.15,821.94,214,-144.87,nan,-24,1
1655342367,2022-06-16 03:19,0.00,1126.13,1151.91,214,-129.22,nan,-24,1
1655342427,2022-06-16 03:20,0.00,796.15,821.94,214,-144.87,nan,-22,1
1655342487,2022-06-16 03:21,0.00,1014.74,1040.52,214,-129.22,nan,-23,1
1655342547,2022-06-16 03:22,0.00,774.70,800.48,214,-129.22,nan,-23,1
1655342607,2022-06-16 03:23,0.00,1014.74,1040.52,214,-129.22,nan,-24,1
1655342667,2022-06-16 03:24,0.00,1014.74,1040.52,214,-129.22,nan,-25,1
1655342727,2022-06-16 03:25,51.00,1068.04,1093.83,214,12.48,2.63,-23,1
1655342788,2022-06-16 03:26,0.00,796.15,821.94,214,-144.87,nan,-23,1
1655342848,2022-06-16 03:27,0.00,1126.13,1151.91,214,-144.87,nan,-23,1
1655342908,2022-06-16 03:28,0.00,774.70,800.48,214,-144.87,nan,-24,1
1655342968,2022-06-16 03:29,0.00,796.15,821.94,214,-144.87,nan,-23,1
1655343028,2022-06-16 03:30,0.00,779.19,804.98,214,-144.87,nan,-23,1
1655343088,2022-06-16 03:31,0.00,796.15,821.94,214,-144.87,nan,-21,1
1655343148,2022-06-16 03:32,0.00,796.15,821.94,214,-129.22,nan,-25,1
1655343208,2022-06-16 03:33,40.44,774.70,800.48,214,12.48,-0.59,-24,1
1655343268,2022-06-16 03:34,0.00,790.72,816.50,214,-144.87,nan,-24,1
1655343328,2022-06-16 03:35,90.36,806.30,832.09,214,78.11,75.40,-24,1
1655343389,2022-06-16 03:36,0.00,790.72,816.50,214,-129.22,nan,-23,1
1655343450,2022-06-16 03:37,0.00,769.41,795.20,214,-141.56,nan,-25,1
1655343512,2022-06-16 03:38,0.00,773.87,799.66,214,-129.22,nan,-23,1
1655343574,2022-06-16 03:39,0.00,773.87,799.66,214,-141.56,nan,-23,1
1655343636,2022-06-16 03:40,0.00,987.22,1013.00,214,-129.22,nan,-22,1
1655343698,2022-06-16 03:41,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655343760,2022-06-16 03:42,0.00,769.41,795.20,214,-144.87,nan,-24,1
1655343822,2022-06-16 03:43,0.00,1118.45,1144.24,214,-144.87,nan,-21,1
1655343884,2022-06-16 03:44,0.00,790.72,816.50,214,-144.87,nan,-24,1
1655343945,2022-06-16 03:45,0.00,790.72,816.50,214,-144.87,nan,-23,1
1655344008,2022-06-16 03:46,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344070,2022-06-16 03:47,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344131,2022-06-16 03:48,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344193,2022-06-16 03:49,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655344255,2022-06-16 03:50,51.44,1118.45,1144.24,214,12.48,2.75,-24,1
1655344317,2022-06-16 03:51,0.00,1007.81,1033.59,214,-144.87,nan,-24,1
1655344378,2022-06-16 03:52,0.00,1293.05,1318.83,214,-144.87,nan,-24,1
1655344440,2022-06-16 03:54,0.00,790.72,816.50,214,-102.41,nan,-24,1
1655344501,2022-06-16 03:55,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344563,2022-06-16 03:56,0.00,1293.05,1318.83,214,-129.22,nan,-23,1
1655344625,2022-06-16 03:57,0.00,790.72,816.50,214,-129.22,nan,-23,1
1655344687,2022-06-16 03:58,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344748,2022-06-16 03:59,0.00,769.41,795.20,214,-144.87,nan,-24,1
1655344810,2022-06-16 04:00,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655344871,2022-06-16 04:01,0.00,1007.81,1033.59,214,-144.87,nan,-23,1
1655344933,2022-06-16 04:02,0.00,773.87,799.66,214,-144.87,nan,-24,1
1655344995,2022-06-16 04:03,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655345056,2022-06-16 04:04,100.00,1118.45,1144.24,214,78.11,77.82,-22,1
1655345118,2022-06-16 04:05,0.00,769.41,795.20,214,-129.22,nan,-24,1
1655345180,2022-06-16 04:06,0.00,790.72,816.50,214,-129.22,nan,-23,1
1655345241,2022-06-16 04:07,50.18,1007.81,1033.59,214,12.48,2.40,-24,1
1655345304,2022-06-16 04:08,41.84,790.72,816.50,214,12.48,-0.13,-23,1
1655345366,2022-06-16 04:09,0.00,1007.81,1033.59,214,-144.87,nan,-24,1
1655345426,2022-06-16 04:10,0.00,851.39,877.17,214,-144.87,nan,-21,1
1655345486,2022-06-16 04:11,0.00,790.72,816.50,214,-102.41,nan,-25,1
1655345546,2022-06-16 04:12,0.00,790.72,816.50,214,-129.22,nan,-24,1
1655345606,2022-06-16 04:13,84.70,773.87,799.66,214,78.11,73.87,-24,1
1655345666,2022-06-16 04:14,0.00,790.72,816.50,214,-129.22,nan,-24,1
1655345726,2022-06-16 04:15,83.88,769.41,795.20,214,78.11,73.65,-24,1
1655345786,2022-06-16 04:16,100.00,1118.45,1144.24,214,78.11,77.82,-24,1
1655345847,2022-06-16 04:17,100.00,1118.45,1144.24,214,78.11,77.82,-24,1
1655345907,2022-06-16 04:18,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655345967,2022-06-16 04:19,84.70,773.87,799.66,214,78.11,73.87,-24,1
1655346027,2022-06-16 04:20,0.00,1118.45,1144.24,214,-143.57,nan,-24,1
1655346147,2022-06-16 04:22,100.00,1007.81,1033.59,214,78.11,77.82,-24,1
1655346207,2022-06-16 04:23,0.00,851.39,877.17,214,-144.87,nan,-24,1
1655346267,2022-06-16 04:24,0.00,769.41,795.20,214,-144.87,nan,-24,1
1655346327,2022-06-16 04:25,0.00,1118.45,1144.24,214,-129.22,nan,-23,1
1655346387,2022-06-16 04:26,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655346448,2022-06-16 04:27,0.00,790.72,816.50,214,-144.87,nan,-23,1
1655346508,2022-06-16 04:28,0.00,769.41,795.20,214,-144.87,nan,-24,1
1655346568,2022-06-16 04:29,0.00,769.41,795.20,214,-129.22,nan,-23,1
1655346628,2022-06-16 04:30,83.88,769.41,795.20,214,78.11,73.65,-23,1
1655346688,2022-06-16 04:31,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655346748,2022-06-16 04:32,0.00,790.72,816.50,214,-129.22,nan,-23,1
1655346808,2022-06-16 04:33,0.00,1060.75,1086.54,214,-144.87,nan,-24,1
1655346868,2022-06-16 04:34,0.00,851.39,877.17,214,-129.22,nan,-23,1
1655346928,2022-06-16 04:35,100.00,1118.45,1144.24,214,78.11,77.82,-24,1
1655346988,2022-06-16 04:36,41.84,790.72,816.50,214,12.48,-0.13,-24,1
1655347048,2022-06-16 04:37,0.00,790.72,816.50,214,-144.87,nan,-24,1
1655347109,2022-06-16 04:38,0.00,1118.45,1144.24,214,-118.03,nan,-23,1
1655347169,2022-06-16 04:39,0.00,790.72,816.50,214,-129.22,nan,-24,1
1655347229,2022-06-16 04:40,0.00,769.41,795.20,214,-118.03,nan,-24,1
1655347289,2022-06-16 04:41,83.88,769.41,795.20,214,78.11,73.65,-23,1
1655347349,2022-06-16 04:42,0.00,1118.45,1144.24,214,-144.87,nan,-24,1
1655347409,2022-06-16 04:43,0.00,769.41,795.20,214,-144.87,nan,-23,1
1655347469,2022-06-16 04:44,87.70,790.72,816.50,214,78.11,74.69,-24,1
1655347531,2022-06-16 04:45,0.00,769.41,795.20,214,-118.03,nan,-22,1
1655347591,2022-06-16 04:46,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655347652,2022-06-16 04:47,0.00,764.12,789.91,214,-129.22,nan,-24,1
1655347714,2022-06-16 04:48,41.84,785.28,811.07,214,12.48,-0.13,-24,1
1655347775,2022-06-16 04:49,0.00,764.12,789.91,214,-144.87,nan,-23,1
1655347837,2022-06-16 04:50,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655347898,2022-06-16 04:51,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655347960,2022-06-16 04:52,87.70,785.28,811.07,214,78.11,74.69,-23,1
1655348021,2022-06-16 04:53,0.00,785.28,811.07,214,-129.22,nan,-23,1
1655348083,2022-06-16 04:54,0.00,764.12,789.91,214,-144.87,nan,-24,1
1655348144,2022-06-16 04:55,0.00,764.12,789.91,214,-129.22,nan,-24,1
1655348206,2022-06-16 04:56,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655348267,2022-06-16 04:57,0.00,785.28,811.07,214,-129.22,nan,-23,1
1655348329,2022-06-16 04:58,100.00,1284.23,1310.01,214,78.11,77.82,-24,1
1655348390,2022-06-16 04:59,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655348452,2022-06-16 05:00,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655348514,2022-06-16 05:01,0.00,785.28,811.07,214,-144.87,nan,-23,1
1655348575,2022-06-16 05:02,61.44,764.12,789.91,214,44.09,34.99,-23,1
1655348637,2022-06-16 05:03,0.00,1000.88,1026.66,214,-143.57,nan,-25,1
1655348699,2022-06-16 05:04,0.00,785.28,811.07,214,-129.22,nan,-21,1
1655348760,2022-06-16 05:06,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655348822,2022-06-16 05:07,0.00,764.12,789.91,214,-144.87,nan,-23,1
1655348883,2022-06-16 05:08,0.00,1260.15,1285.93,214,-144.87,nan,-24,1
1655348946,2022-06-16 05:09,0.00,1000.88,1026.66,214,-144.87,nan,-24,1
1655349007,2022-06-16 05:10,0.00,764.12,789.91,214,-129.22,nan,-23,1
1655349069,2022-06-16 05:11,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655349130,2022-06-16 05:12,0.00,1110.78,1136.56,214,-144.87,nan,-23,1
1655349192,2022-06-16 05:13,0.00,1053.47,1079.25,214,-129.22,nan,-23,1
1655349253,2022-06-16 05:14,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655349315,2022-06-16 05:15,0.00,1000.88,1026.66,214,-129.22,nan,-23,1
1655349376,2022-06-16 05:16,0.00,764.12,789.91,214,-144.87,nan,-23,1
1655349437,2022-06-16 05:17,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655349499,2022-06-16 05:18,97.55,845.53,871.31,214,78.11,77.23,-21,1
1655349560,2022-06-16 05:19,0.00,800.76,826.54,214,-144.87,nan,-24,1
1655349622,2022-06-16 05:20,0.00,1110.78,1136.56,214,-144.87,nan,-23,1
1655349684,2022-06-16 05:21,0.00,1110.78,1136.56,214,-129.22,nan,-24,1
1655349745,2022-06-16 05:22,0.00,800.76,826.54,214,-129.22,nan,-24,1
1655349806,2022-06-16 05:23,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655349866,2022-06-16 05:24,0.00,785.28,811.07,214,-144.87,nan,-22,1
1655349926,2022-06-16 05:25,0.00,785.28,811.07,214,-129.22,nan,-23,1
1655349986,2022-06-16 05:26,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655350046,2022-06-16 05:27,0.00,764.12,789.91,214,-129.22,nan,-24,1
1655350106,2022-06-16 05:28,0.00,768.56,794.34,214,-129.22,nan,-24,1
1655350166,2022-06-16 05:29,0.00,785.28,811.07,214,-144.87,nan,-23,1
1655350226,2022-06-16 05:30,0.00,785.28,811.07,214,-143.57,nan,-24,1
1655350286,2022-06-16 05:31,0.00,768.56,794.34,214,-86.78,nan,-24,1
1655350347,2022-06-16 05:32,41.84,785.28,811.07,214,12.48,-0.13,-23,1
1655350407,2022-06-16 05:33,0.00,1110.78,1136.56,214,-144.87,nan,-24,1
1655350467,2022-06-16 05:34,0.00,764.12,789.91,214,-118.03,nan,-24,1
1655350527,2022-06-16 05:35,0.00,1110.78,1136.56,214,-129.22,nan,-22,1
1655350587,2022-06-16 05:36,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655350647,2022-06-16 05:37,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655350707,2022-06-16 05:38,0.00,764.12,789.91,214,-129.22,nan,-24,1
1655350767,2022-06-16 05:39,100.00,1110.78,1136.56,214,78.11,77.82,-24,1
1655350827,2022-06-16 05:40,0.00,768.56,794.34,214,-144.87,nan,-23,1
1655350887,2022-06-16 05:41,100.00,1053.47,1079.25,214,78.11,77.82,-24,1
1655350948,2022-06-16 05:42,0.00,764.12,789.91,214,-144.87,nan,-24,1
1655351008,2022-06-16 05:43,0.00,768.56,794.34,214,-129.22,nan,-24,1
1655351068,2022-06-16 05:44,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655351128,2022-06-16 05:45,0.00,1110.78,1136.56,214,-144.87,nan,-25,1
1655351188,2022-06-16 05:46,0.00,764.12,789.91,214,-144.87,nan,-24,1
1655351248,2022-06-16 05:47,0.00,785.28,811.07,214,-144.87,nan,-24,1
1655351308,2022-06-16 05:48,0.00,785.28,811.07,214,-129.22,nan,-24,1
1655351369,2022-06-16 05:49,83.88,764.12,789.91,214,78.11,73.65,-24,1
1655351430,2022-06-16 05:50,0.00,1284.23,1310.01,214,-129.22,nan,-24,1
1655351492,2022-06-16 05:51,0.00,785.28,811.07,214,-129.22,nan,-23,1
1655351553,2022-06-16 05:52,0.00,768.56,794.34,214,-129.22,nan,-24,1
1655351615,2022-06-16 05:53,87.70,785.28,811.07,214,78.11,74.69,-24,1
1655351738,2022-06-16 05:55,0.00,1110.78,1136.56,214,-144.87,nan,-24,1
1655351800,2022-06-16 05:56,0.00,1110.78,1136.56,214,-144.87,nan,-23,1
1655351861,2022-06-16 05:57,100.00,1103.10,1128.89,214,78.11,77.82,-24,1
1655351923,2022-06-16 05:58,0.00,763.24,789.02,214,-129.22,nan,-22,1
1655351984,2022-06-16 05:59,0.00,779.85,805.63,214,-144.87,nan,-23,1
1655352046,2022-06-16 06:00,50.18,993.95,1019.73,214,12.48,2.40,-24,1
1655352108,2022-06-16 06:01,0.00,758.84,784.62,214,-144.87,nan,-24,1
1655352169,2022-06-16 06:02,0.00,1103.10,1128.89,214,-133.66,nan,-24,1
1655352231,2022-06-16 06:03,0.00,779.85,805.63,214,-144.87,nan,-23,1
1655352292,2022-06-16 06:04,0.00,1103.10,1128.89,214,-129.22,nan,-24,1
1655352354,2022-06-16 06:05,0.00,779.85,805.63,214,-141.56,nan,-23,1
1655352415,2022-06-16 06:06,0.00,779.85,805.63,214,-102.41,nan,-24,1
1655352476,2022-06-16 06:07,0.00,1251.93,1277.72,214,-129.22,nan,-23,1
1655352538,2022-06-16 06:08,89.12,1103.10,1128.89,214,44.09,41.87,-23,1
1655352599,2022-06-16 06:09,0.00,993.95,1019.73,214,-129.22,nan,-24,1
1655352661,2022-06-16 06:11,0.00,758.84,784.62,214,-129.22,nan,-22,1
1655352723,2022-06-16 06:12,0.00,763.24,789.02,214,-133.66,nan,-23,1
1655352784,2022-06-16 06:13,100.00,1103.10,1128.89,214,78.11,77.82,-23,1
1655352846,2022-06-16 06:14,0.00,1046.18,1071.96,214,-143.57,nan,-24,1
1655352907,2022-06-16 06:15,41.84,779.85,805.63,214,12.48,-0.13,-24,1
1655352970,2022-06-16 06:16,61.44,758.84,784.62,214,44.09,34.99,-24,1
1655353031,2022-06-16 06:17,94.01,817.17,842.95,214,78.11,76.34,-24,1
1655353093,2022-06-16 06:18,0.00,1103.10,1128.89,214,-129.22,nan,-24,1
1655353154,2022-06-16 06:19,0.00,773.83,799.61,214,-144.87,nan,-23,1
1655353277,2022-06-16 06:21,0.00,758.84,784.62,214,-102.41,nan,-23,1
1655353339,2022-06-16 06:22,0.00,779.85,805.63,214,-129.22,nan,-24,1
1655353401,2022-06-16 06:23,0.00,779.85,805.63,214,-129.22,nan,-23,1
1655353462,2022-06-16 06:24,0.00,760.56,786.35,214,-129.22,nan,-24,1
1655353524,2022-06-16 06:25,0.00,779.85,805.63,214,-144.87,nan,-22,1
1655353586,2022-06-16 06:26,0.00,760.56,786.35,214,-129.22,nan,-23,1
1655353646,2022-06-16 06:27,0.00,779.85,805.63,214,-86.78,nan,-23,1
1655353706,2022-06-16 06:28,100.00,1103.10,1128.89,214,78.11,77.82,-25,1
1655353766,2022-06-16 06:29,0.00,1103.10,1128.89,214,-144.87,nan,-24,1
1655353826,2022-06-16 06:30,87.70,779.85,805.63,214,78.11,74.69,-23,1
1655353886,2022-06-16 06:31,0.00,779.85,805.63,214,-143.57,nan,-24,1
1655353946,2022-06-16 06:32,0.00,779.85,805.63,214,-129.22,nan,-25,1
1655354007,2022-06-16 06:33,0.00,758.84,784.62,214,-129.22,nan,-24,1
1655354067,2022-06-16 06:34,0.00,758.84,784.62,214,-144.87,nan,-24,1
1655354127,2022-06-16 06:35,87.70,779.85,805.63,214,78.11,74.69,-23,1
1655354187,2022-06-16 06:36,87.70,779.85,805.63,214,78.11,74.69,-24,1
1655354247,2022-06-16 06:37,0.00,779.85,805.63,214,-129.22,nan,-24,1
1655354307,2022-06-16 06:38,0.00,817.17,842.95,214,-129.22,nan,-23,1
1655354367,2022-06-16 06:39,0.00,758.84,784.62,214,-143.57,nan,-24,1
1655354427,2022-06-16 06:40,0.00,760.56,786.35,214,-129.22,nan,-24,1
1655354487,2022-06-16 06:41,0.00,758.84,784.62,214,-144.87,nan,-24,1
1655354547,2022-06-16 06:42,0.00,779.85,805.63,214,-144.87,nan,-25,1
1655354608,2022-06-16 06:43,0.00,779.85,805.63,214,-144.87,nan,-25,1
1655354668,2022-06-16 06:44,0.00,1103.10,1128.89,214,-129.22,nan,-24,1
1655354728,2022-06-16 06:45,0.00,779.85,805.63,214,-144.87,nan,-24,1
1655354788,2022-06-16 06:46,0.00,779.85,805.63,214,-129.22,nan,-23,1
1655354848,2022-06-16 06:47,0.00,1251.48,1277.27,214,-129.22,nan,-24,1
1655354908,2022-06-16 06:48,0.00,758.84,784.62,214,-144.87,nan,-23,1
1655354968,2022-06-16 06:49,100.00,1103.10,1128.89,214,78.11,77.82,-24,1
1655355028,2022-06-16 06:50,0.00,758.84,784.62,214,-129.22,nan,-24,1
1655355088,2022-06-16 06:51,83.88,758.84,784.62,214,78.11,73.65,-24,1
1655355148,2022-06-16 06:52,87.70,779.85,805.63,214,78.11,74.69,-24,1
1655355209,2022-06-16 06:53,87.70,779.85,805.63,214,78.11,74.69,-24,1
1655355269,2022-06-16 06:54,0.00,1103.10,1128.89,214,-129.22,nan,-24,1
1655355329,2022-06-16 06:55,83.88,758.84,784.62,214,78.11,73.65,-24,1
1655355389,2022-06-16 06:56,0.00,779.85,805.63,214,-144.87,nan,-24,1
1655355449,2022-06-16 06:57,0.00,779.85,805.63,214,-144.87,nan,-23,1
1655355509,2022-06-16 06:58,0.00,1103.10,1128.89,214,-129.22,nan,-22,1
1655355569,2022-06-16 06:59,0.00,763.24,789.02,214,-129.22,nan,-23,1
1655355629,2022-06-16 07:00,0.00,758.84,784.62,214,-129.22,nan,-24,1
1655355691,2022-06-16 07:01,0.00,779.85,805.63,214,-133.66,nan,-24,1
1655355753,2022-06-16 07:02,0.00,779.85,805.63,214,-144.87,nan,-24,1
1655355815,2022-06-16 07:03,0.00,1103.10,1128.89,214,-129.22,nan,-24,1
1655355877,2022-06-16 07:04,0.00,779.85,805.63,214,-129.22,nan,-23,1
1655355938,2022-06-16 07:05,64.01,779.85,805.63,214,44.09,35.74,-24,1
1655356000,2022-06-16 07:06,0.00,1103.10,1128.89,214,-144.87,nan,-23,1
1655356062,2022-06-16 07:07,41.84,779.85,805.63,214,12.48,-0.13,-24,1
1655356124,2022-06-16 07:08,0.00,779.85,805.63,214,-141.56,nan,-22,1
1655356186,2022-06-16 07:09,0.00,1095.43,1121.21,214,-129.22,nan,-23,1
1655356247,2022-06-16 07:10,87.70,774.41,800.20,214,78.11,74.69,-23,1
1655356309,2022-06-16 07:11,0.00,1242.82,1268.60,214,-129.22,nan,-24,1
1655356371,2022-06-16 07:12,0.00,1095.43,1121.21,214,-129.22,nan,-23,1
1655356433,2022-06-16 07:13,100.00,753.55,779.34,214,184.59,180.82,-23,1
1655356495,2022-06-16 07:14,84.20,755.27,781.05,214,78.11,73.74,-22,1
1655356557,2022-06-16 07:15,0.00,753.55,779.34,214,-144.87,nan,-23,1
1655356619,2022-06-16 07:16,41.84,774.41,800.20,214,12.48,-0.13,-23,1
1655356680,2022-06-16 07:18,0.00,774.41,800.20,214,-141.56,nan,-21,1
1655356742,2022-06-16 07:19,0.00,753.55,779.34,214,-129.22,nan,-23,1
1655356804,2022-06-16 07:20,51.44,1095.43,1121.21,214,12.48,2.75,-23,1
1655356865,2022-06-16 07:21,0.00,774.41,800.20,214,-144.87,nan,-23,1
1655356927,2022-06-16 07:22,94.01,811.47,837.25,214,78.11,76.34,-24,1
1655356988,2022-06-16 07:23,100.00,987.02,1012.81,214,78.11,77.82,-23,1
1655357050,2022-06-16 07:24,41.84,774.41,800.20,214,12.48,-0.13,-25,1
1655357112,2022-06-16 07:25,0.00,753.55,779.34,214,-129.22,nan,-23,1
1655357173,2022-06-16 07:26,0.00,774.41,800.20,214,-129.22,nan,-23,1
1655357235,2022-06-16 07:27,87.70,774.41,800.20,214,78.11,74.69,-23,1
1655357296,2022-06-16 07:28,68.18,811.47,837.25,214,44.09,36.89,-24,1
1655357358,2022-06-16 07:29,0.00,1095.43,1121.21,214,-129.22,nan,-23,1
1655357419,2022-06-16 07:30,0.00,753.55,779.34,214,-129.22,nan,-23,1
1655357481,2022-06-16 07:31,0.00,774.41,800.20,214,-144.87,nan,-23,1
1655357543,2022-06-16 07:32,0.00,774.41,800.20,214,-129.22,nan,-24,1
1655357604,2022-06-16 07:33,0.00,774.41,800.20,214,-141.56,nan,-24,1
1655357666,2022-06-16 07:34,0.00,774.41,800.20,214,-144.87,nan,-24,1
1655357726,2022-06-16 07:35,0.00,753.55,779.34,214,-144.87,nan,-23,1
1655357786,2022-06-16 07:36,100.00,1095.43,1121.21,214,78.11,77.82,-23,1
1655357907,2022-06-16 07:38,0.00,774.41,800.20,214,-118.03,nan,-24,1
1655357967,2022-06-16 07:39,0.00,774.41,800.20,214,-144.87,nan,-24,1
1655358027,2022-06-16 07:40,87.70,774.41,800.20,214,78.11,74.69,-24,1
1655358087,2022-06-16 07:41,0.00,753.55,779.34,214,-129.22,nan,-23,1
1655358147,2022-06-16 07:42,40.44,753.55,779.34,214,12.48,-0.59,-24,1
1655358207,2022-06-16 07:43,49.99,1266.59,1292.38,214,12.48,2.35,-21,1
1655358267,2022-06-16 07:44,87.70,774.41,800.20,214,78.11,74.69,-24,1
1655358328,2022-06-16 07:45,0.00,1266.59,1292.38,214,-129.22,nan,-23,1
1655358388,2022-06-16 07:46,0.00,1095.43,1121.21,214,-144.87,nan,-24,1
1655358448,2022-06-16 07:47,0.00,774.41,800.20,214,-129.22,nan,-24,1
1655358508,2022-06-16 07:48,0.00,774.41,800.20,214,-144.87,nan,-24,1
1655358568,2022-06-16 07:49,0.00,774.41,800.20,214,-129.22,nan,-24,1
1655358628,2022-06-16 07:50,0.00,789.67,815.46,214,-129.22,nan,-23,1
1655358688,2022-06-16 07:51,0.00,753.55,779.34,214,-143.57,nan,-23,1
1655358748,2022-06-16 07:52,0.00,757.92,783.70,214,-143.57,nan,-23,1
1655358808,2022-06-16 07:53,0.00,1095.43,1121.21,214,-129.22,nan,-24,1
1655358868,2022-06-16 07:54,0.00,753.55,779.34,214,-144.87,nan,-24,1
1655358929,2022-06-16 07:55,0.00,768.44,794.22,214,-141.56,nan,-24,1
1655358989,2022-06-16 07:56,0.00,774.41,800.20,214,-129.22,nan,-23,1
1655359049,2022-06-16 07:57,40.44,753.55,779.34,214,12.48,-0.59,-24,1
1655359109,2022-06-16 07:58,0.00,753.55,779.34,214,-129.22,nan,-24,1
1655359169,2022-06-16 07:59,0.00,1095.43,1121.21,214,-144.87,nan,-25,1
1655359229,2022-06-16 08:00,0.00,774.41,800.20,214,-129.22,nan,-24,1
1655359289,2022-06-16 08:01,0.00,768.44,794.22,214,-129.22,nan,-22,1
1655359349,2022-06-16 08:02,0.00,753.55,779.34,214,-141.56,nan,-23,1
1655359409,2022-06-16 08:03,83.88,753.55,779.34,214,78.11,73.65,-24,1
1655359469,2022-06-16 08:04,100.00,1095.43,1121.21,214,78.11,77.82,-24,1
1655359530,2022-06-16 08:05,87.70,774.41,800.20,214,78.11,74.69,-23,1
1655359590,2022-06-16 08:06,83.88,753.55,779.34,214,78.11,73.65,-24,1
1655359650,2022-06-16 08:07,0.00,774.41,800.20,214,-144.87,nan,-21,1
1655359710,2022-06-16 08:08,0.00,753.55,779.34,214,-144.87,nan,-24,1
1655359770,2022-06-16 08:09,0.00,753.55,779.34,214,-144.87,nan,-23,1
1655359830,2022-06-16 08:10,0.00,753.55,779.34,214,-129.22,nan,-24,1
1655359890,2022-06-16 08:11,0.00,774.41,800.20,214,-144.87,nan,-24,1
1655359950,2022-06-16 08:12,0.00,755.27,781.05,214,-144.87,nan,-23,1
1655360010,2022-06-16 08:13,0.00,1095.43,1121.21,214,-86.78,nan,-24,1
1655360070,2022-06-16 08:14,0.00,753.55,779.34,214,-86.78,nan,-23,1
1655360131,2022-06-16 08:15,0.00,753.55,779.34,214,-129.22,nan,-24,1
1655360191,2022-06-16 08:16,0.00,1095.43,1121.21,214,-129.22,nan,-24,1
1655360251,2022-06-16 08:17,100.00,987.02,1012.81,214,78.11,77.82,-25,1
1655360311,2022-06-16 08:18,0.00,1095.43,1121.21,214,-144.87,nan,-23,1
1655360371,2022-06-16 08:19,82.95,987.02,1012.81,214,44.09,40.52,-24,1
1655360431,2022-06-16 08:20,0.00,1087.76,1113.54,214,-129.22,nan,-23,1
1655360491,2022-06-16 08:21,83.88,748.27,774.05,214,78.11,73.65,-24,1
1655360553,2022-06-16 08:22,0.00,763.05,788.83,214,-129.22,nan,-23,1
1655360615,2022-06-16 08:23,0.00,768.98,794.76,214,-144.87,nan,-23,1
1655360677,2022-06-16 08:24,100.00,1087.76,1113.54,214,78.11,77.82,-23,1
1655360739,2022-06-16 08:25,100.00,1087.76,1113.54,214,78.11,77.82,-24,1
1655360801,2022-06-16 08:26,0.00,768.98,794.76,214,-141.56,nan,-23,1
1655360862,2022-06-16 08:27,87.70,768.98,794.76,214,78.11,74.69,-23,1
1655360924,2022-06-16 08:28,100.00,1031.61,1057.39,214,78.11,77.82,-23,1
1655360986,2022-06-16 08:29,0.00,1087.76,1113.54,214,-141.56,nan,-24,1
1655361048,2022-06-16 08:30,0.00,768.98,794.76,214,-129.22,nan,-23,1
1655361110,2022-06-16 08:31,97.55,827.97,853.75,214,78.11,77.23,-23,1
1655361172,2022-06-16 08:32,0.00,768.98,794.76,214,-144.87,nan,-24,1
1655361233,2022-06-16 08:33,0.00,768.98,794.76,214,-144.87,nan,-24,1
1655361295,2022-06-16 08:34,0.00,748.27,774.05,214,-144.87,nan,-23,1
1655361357,2022-06-16 08:35,0.00,768.98,794.76,214,-102.41,nan,-24,1
1655361419,2022-06-16 08:36,0.00,748.27,774.05,214,-102.41,nan,-23,1
1655361481,2022-06-16 08:38,0.00,748.27,774.05,214,-129.22,nan,-24,1
1655361542,2022-06-16 08:39,0.00,752.60,778.39,214,-129.22,nan,-23,1
1655361604,2022-06-16 08:40,100.00,1087.76,1113.54,214,184.59,180.82,-24,1
1655361665,2022-06-16 08:41,64.01,768.98,794.76,214,44.09,35.74,-23,1
1655361727,2022-06-16 08:42,0.00,768.98,794.76,214,-129.22,nan,-24,1
1655361789,2022-06-16 08:43,0.00,768.98,794.76,214,-144.87,nan,-24,1
1655361850,2022-06-16 08:44,0.00,748.27,774.05,214,-129.22,nan,-24,1
1655361912,2022-06-16 08:45,0.00,1087.76,1113.54,214,-118.03,nan,-21,1
1655361974,2022-06-16 08:46,0.00,1257.78,1283.56,214,-118.03,nan,-24,1
1655362036,2022-06-16 08:47,0.00,749.97,775.75,214,-129.22,nan,-22,1
1655362097,2022-06-16 08:48,0.00,748.27,774.05,214,-133.66,nan,-24,1
1655362159,2022-06-16 08:49,87.70,768.98,794.76,214,78.11,74.69,-23,1
1655362220,2022-06-16 08:50,87.70,768.98,794.76,214,78.11,74.69,-24,1
1655362282,2022-06-16 08:51,0.00,768.98,794.76,214,-129.22,nan,-23,1
1655362344,2022-06-16 08:52,0.00,1031.61,1057.39,214,-141.56,nan,-24,1
1655362405,2022-06-16 08:53,0.00,1087.76,1113.54,214,-129.22,nan,-23,1
1655362466,2022-06-16 08:54,83.88,748.27,774.05,214,78.11,73.65,-24,1
1655362526,2022-06-16 08:55,0.00,827.97,853.75,214,-129.22,nan,-24,1
1655362587,2022-06-16 08:56,100.00,768.98,794.76,214,184.59,180.82,-23,1
1655362647,2022-06-16 08:57,87.70,768.98,794.76,214,78.11,74.69,-23,1
1655362707,2022-06-16 08:58,83.88,748.27,774.05,214,78.11,73.65,-24,1
1655362767,2022-06-16 08:59,0.00,768.98,794.76,214,-118.03,nan,-24,1
1655362827,2022-06-16 09:00,0.00,1087.76,1113.54,214,-129.22,nan,-24,1
1655362889,2022-06-16 09:01,0.00,768.98,794.76,214,-129.22,nan,-24,1
1655362950,2022-06-16 09:02,0.00,748.27,774.05,214,-129.22,nan,-24,1
1655363012,2022-06-16 09:03,0.00,1087.76,1113.54,214,-129.22,nan,-23,1
1655363074,2022-06-16 09:04,0.00,768.98,794.76,214,-129.22,nan,-23,1
1655363136,2022-06-16 09:05,0.00,749.97,775.75,214,-144.87,nan,-24,1
1655363197,2022-06-16 09:06,0.00,980.10,1005.88,214,-86.78,nan,-24,1
1655363259,2022-06-16 09:07,0.00,1087.76,1113.54,214,-144.87,nan,-24,1
1655363321,2022-06-16 09:08,41.84,768.98,794.76,214,12.48,-0.13,-23,1
1655363382,2022-06-16 09:09,100.00,980.10,1005.88,214,78.11,77.82,-22,1
1655363444,2022-06-16 09:10,0.00,768.98,794.76,214,-129.22,nan,-23,1
1655363506,2022-06-16 09:11,0.00,784.13,809.92,214,-143.57,nan,-24,1
1655363568,2022-06-16 09:12,0.00,768.98,794.76,214,-144.87,nan,-23,1
1655363630,2022-06-16 09:13,0.00,768.98,794.76,214,-129.22,nan,-23,1
1655363692,2022-06-16 09:14,0.00,980.10,1005.88,214,-141.56,nan,-23,1
1655363754,2022-06-16 09:15,0.00,749.97,775.75,214,-129.22,nan,-22,1
1655363816,2022-06-16 09:16,83.88,748.27,774.05,214,78.11,73.65,-24,1
1655363878,2022-06-16 09:17,0.00,805.78,831.56,214,-129.22,nan,-24,1
1655363940,2022-06-16 09:19,0.00,768.98,794.76,214,-144.87,nan,-23,1
1655364002,2022-06-16 09:20,100.00,1031.61,1057.39,214,78.11,77.82,-23,1
1655364063,2022-06-16 09:21,0.00,1087.76,1113.54,214,-129.22,nan,-24,1
1655364125,2022-06-16 09:22,0.00,749.97,775.75,214,-144.87,nan,-23,1
1655364186,2022-06-16 09:23,83.88,748.27,774.05,214,78.11,73.65,-23,1
1655364247,2022-06-16 09:24,0.00,784.13,809.92,214,-144.87,nan,-25,1
1655364309,2022-06-16 09:25,0.00,768.98,794.76,214,-144.87,nan,-22,1
1655364371,2022-06-16 09:26,0.00,748.27,774.05,214,-143.57,nan,-23,1
1655364432,2022-06-16 09:27,0.00,752.60,778.39,214,-129.22,nan,-23,1
1655364494,2022-06-16 09:28,0.00,1087.76,1113.54,214,-129.22,nan,-23,1
1655364556,2022-06-16 09:29,32.12,748.27,774.05,214,0.00,-14.70,-24,1
1655364618,2022-06-16 09:30,0.00,748.27,774.05,214,-144.87,nan,-22,1
1655364679,2022-06-16 09:31,0.00,748.27,774.05,214,-143.57,nan,-23,1
1655364741,2022-06-16 09:32,0.00,742.98,768.77,214,-118.03,nan,-23,1
1655364802,2022-06-16 09:33,100.00,763.55,789.33,214,168.91,165.88,-24,1
1655364865,2022-06-16 09:34,0.00,747.29,773.07,214,-144.87,nan,-24,1
1655364926,2022-06-16 09:35,0.00,763.55,789.33,214,-129.22,nan,-23,1
1655364986,2022-06-16 09:36,61.44,742.98,768.77,214,44.09,34.99,-24,1
1655365046,2022-06-16 09:37,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655365106,2022-06-16 09:38,0.00,800.08,825.86,214,-129.22,nan,-24,1
1655365167,2022-06-16 09:39,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655365227,2022-06-16 09:40,0.00,1248.96,1274.75,214,-129.22,nan,-23,1
1655365287,2022-06-16 09:41,100.00,973.17,998.96,214,78.11,77.82,-24,1
1655365347,2022-06-16 09:42,0.00,1080.09,1105.87,214,-129.22,nan,-24,1
1655365407,2022-06-16 09:43,0.00,1080.09,1105.87,214,-144.87,nan,-24,1
1655365467,2022-06-16 09:44,0.00,763.55,789.33,214,-143.57,nan,-23,1
1655365527,2022-06-16 09:45,0.00,763.55,789.33,214,-144.87,nan,-24,1
1655365587,2022-06-16 09:46,0.00,763.55,789.33,214,-144.87,nan,-23,1
1655365647,2022-06-16 09:47,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655365709,2022-06-16 09:48,0.00,742.98,768.77,214,-141.56,nan,-24,1
1655365771,2022-06-16 09:49,0.00,1080.09,1105.87,214,-129.22,nan,-23,1
1655365832,2022-06-16 09:50,0.00,763.55,789.33,214,-144.87,nan,-25,1
1655365893,2022-06-16 09:51,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655365955,2022-06-16 09:52,0.00,763.55,789.33,214,-129.22,nan,-23,1
1655366017,2022-06-16 09:53,0.00,1024.33,1050.11,214,-129.22,nan,-24,1
1655366079,2022-06-16 09:54,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655366140,2022-06-16 09:55,0.00,1080.09,1105.87,214,-144.87,nan,-24,1
1655366263,2022-06-16 09:57,0.00,763.55,789.33,214,-129.22,nan,-23,1
1655366325,2022-06-16 09:58,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655366387,2022-06-16 09:59,0.00,800.08,825.86,214,-129.22,nan,-23,1
1655366449,2022-06-16 10:00,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655366511,2022-06-16 10:01,0.00,744.67,770.45,214,-129.22,nan,-22,1
1655366572,2022-06-16 10:02,100.00,742.98,768.77,214,168.91,165.88,-24,1
1655366634,2022-06-16 10:03,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655366696,2022-06-16 10:04,0.00,757.66,783.44,214,-144.87,nan,-24,1
1655366757,2022-06-16 10:05,0.00,1248.96,1274.75,214,-144.87,nan,-24,1
1655366819,2022-06-16 10:06,84.20,744.67,770.45,214,78.11,73.74,-23,1
1655366881,2022-06-16 10:08,0.00,822.11,847.90,214,-133.66,nan,-23,1
1655366943,2022-06-16 10:09,84.70,747.29,773.07,214,78.11,73.87,-22,1
1655367004,2022-06-16 10:10,0.00,763.55,789.33,214,-144.87,nan,-24,1
1655367066,2022-06-16 10:11,0.00,822.11,847.90,214,-143.57,nan,-23,1
1655367127,2022-06-16 10:12,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655367189,2022-06-16 10:13,0.00,763.55,789.33,214,-129.22,nan,-23,1
1655367251,2022-06-16 10:14,0.00,763.55,789.33,214,-129.22,nan,-23,1
1655367313,2022-06-16 10:15,0.00,778.59,804.37,214,-144.87,nan,-25,1
1655367375,2022-06-16 10:16,0.00,742.98,768.77,214,-144.87,nan,-23,1
1655367437,2022-06-16 10:17,0.00,1080.09,1105.87,214,-129.22,nan,-24,1
1655367498,2022-06-16 10:18,0.00,742.98,768.77,214,-143.57,nan,-24,1
1655367560,2022-06-16 10:19,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655367622,2022-06-16 10:20,0.00,1080.09,1105.87,214,-144.87,nan,-24,1
1655367683,2022-06-16 10:21,0.00,763.55,789.33,214,-102.41,nan,-24,1
1655367745,2022-06-16 10:22,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655367807,2022-06-16 10:23,0.00,1080.09,1105.87,214,-141.56,nan,-24,1
1655367867,2022-06-16 10:24,0.00,973.17,998.96,214,-129.22,nan,-24,1
1655367927,2022-06-16 10:25,0.00,742.98,768.77,214,-144.87,nan,-23,1
1655367987,2022-06-16 10:26,0.00,1080.09,1105.87,214,-144.87,nan,-24,1
1655368047,2022-06-16 10:27,0.00,742.98,768.77,214,-144.87,nan,-25,1
1655368107,2022-06-16 10:28,87.70,763.55,789.33,214,78.11,74.69,-21,1
1655368167,2022-06-16 10:29,0.00,763.55,789.33,214,-144.87,nan,-24,1
1655368228,2022-06-16 10:30,0.00,763.55,789.33,214,-118.03,nan,-24,1
1655368288,2022-06-16 10:31,0.00,763.55,789.33,214,-144.87,nan,-24,1
1655368348,2022-06-16 10:32,0.00,742.98,768.77,214,-129.22,nan,-23,1
1655368408,2022-06-16 10:33,0.00,763.55,789.33,214,-141.56,nan,-23,1
1655368468,2022-06-16 10:34,0.00,1080.09,1105.87,214,-141.56,nan,-23,1
1655368528,2022-06-16 10:35,0.00,1080.09,1105.87,214,-129.22,nan,-24,1
1655368588,2022-06-16 10:36,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655368648,2022-06-16 10:37,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655368708,2022-06-16 10:38,0.00,742.98,768.77,214,-144.87,nan,-23,1
1655368768,2022-06-16 10:39,0.00,763.55,789.33,214,-129.22,nan,-24,1
1655368829,2022-06-16 10:40,0.00,763.55,789.33,214,-144.87,nan,-23,1
1655368889,2022-06-16 10:41,87.70,763.55,789.33,214,78.11,74.69,-24,1
1655368949,2022-06-16 10:42,40.44,742.98,768.77,214,12.48,-0.59,-23,1
1655369009,2022-06-16 10:43,0.00,1080.09,1105.87,214,-129.22,nan,-23,1
1655369069,2022-06-16 10:44,100.00,1072.42,1098.21,214,78.11,77.82,-23,1
1655369129,2022-06-16 10:45,0.00,816.26,842.04,214,-129.22,nan,-24,1
1655369189,2022-06-16 10:46,0.00,737.70,763.48,214,-129.22,nan,-24,1
1655369249,2022-06-16 10:47,0.00,741.97,767.76,214,-129.22,nan,-24,1
1655369309,2022-06-16 10:48,0.00,737.70,763.48,214,-129.22,nan,-23,1
1655369370,2022-06-16 10:49,0.00,1072.42,1098.21,214,-144.87,nan,-24,1
1655369430,2022-06-16 10:50,0.00,1072.42,1098.21,214,-129.22,nan,-24,1
1655369490,2022-06-16 10:51,0.00,1072.42,1098.21,214,-144.87,nan,-21,1
1655369550,2022-06-16 10:52,41.84,758.11,783.90,214,12.48,-0.13,-23,1
1655369610,2022-06-16 10:53,0.00,737.70,763.48,214,-144.87,nan,-24,1
1655369670,2022-06-16 10:54,83.88,737.70,763.48,214,78.11,73.65,-24,1
1655369730,2022-06-16 10:55,0.00,966.25,992.03,214,-144.87,nan,-24,1
1655369790,2022-06-16 10:56,0.00,737.70,763.48,214,-141.56,nan,-23,1
1655369852,2022-06-16 10:57,0.00,741.97,767.76,214,-133.66,nan,-24,1
1655369914,2022-06-16 10:58,100.00,737.70,763.48,214,184.59,180.82,-24,1
1655369976,2022-06-16 10:59,87.70,758.11,783.90,214,78.11,74.69,-24,1
1655370037,2022-06-16 11:00,0.00,758.11,783.90,214,-141.56,nan,-23,1
1655370099,2022-06-16 11:01,100.00,737.70,763.48,214,168.91,165.88,-23,1
1655370160,2022-06-16 11:02,51.44,1072.42,1098.21,214,12.48,2.75,-25,1
1655370222,2022-06-16 11:03,0.00,758.11,783.90,214,-141.56,nan,-23,1
1655370283,2022-06-16 11:04,0.00,741.97,767.76,214,-144.87,nan,-23,1
1655370345,2022-06-16 11:05,0.00,758.11,783.90,214,-144.87,nan,-23,1
1655370406,2022-06-16 11:06,0.00,1017.05,1042.83,214,-144.87,nan,-23,1
1655370468,2022-06-16 11:07,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655370530,2022-06-16 11:08,0.00,737.70,763.48,214,-129.22,nan,-24,1
1655370591,2022-06-16 11:09,0.00,752.27,778.05,214,-144.87,nan,-23,1
1655370653,2022-06-16 11:10,0.00,1072.42,1098.21,214,-144.87,nan,-23,1
1655370714,2022-06-16 11:11,0.00,737.70,763.48,214,-129.22,nan,-23,1
1655370776,2022-06-16 11:12,0.00,758.11,783.90,214,-129.22,nan,-23,1
1655370837,2022-06-16 11:13,64.01,758.11,783.90,214,44.09,35.74,-24,1
1655370899,2022-06-16 11:14,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655370960,2022-06-16 11:16,100.00,1072.42,1098.21,214,78.11,77.82,-24,1
1655371022,2022-06-16 11:17,87.70,758.11,783.90,214,78.11,74.69,-24,1
1655371083,2022-06-16 11:18,0.00,737.70,763.48,214,-144.87,nan,-24,1
1655371145,2022-06-16 11:19,0.00,737.70,763.48,214,-144.87,nan,-23,1
1655371207,2022-06-16 11:20,0.00,1017.05,1042.83,214,-129.22,nan,-24,1
1655371268,2022-06-16 11:21,0.00,752.27,778.05,214,-144.87,nan,-23,1
1655371330,2022-06-16 11:22,0.00,737.70,763.48,214,-129.22,nan,-23,1
1655371392,2022-06-16 11:23,0.00,758.11,783.90,214,-129.22,nan,-21,1
1655371455,2022-06-16 11:24,0.00,758.11,783.90,214,-79.51,nan,-24,1
1655371516,2022-06-16 11:25,64.01,758.11,783.90,214,44.09,35.74,-24,1
1655371578,2022-06-16 11:26,0.00,1072.42,1098.21,214,-118.03,nan,-22,1
1655371640,2022-06-16 11:27,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655371702,2022-06-16 11:28,0.00,741.97,767.76,214,-129.22,nan,-25,1
1655371764,2022-06-16 11:29,100.00,1072.42,1098.21,214,78.11,77.82,-24,1
1655371826,2022-06-16 11:30,0.00,758.11,783.90,214,-144.87,nan,-22,1
1655371886,2022-06-16 11:31,0.00,773.05,798.83,214,-102.41,nan,-24,1
1655371947,2022-06-16 11:32,0.00,1240.15,1265.94,214,-129.22,nan,-24,1
1655372007,2022-06-16 11:33,87.70,758.11,783.90,214,78.11,74.69,-23,1
1655372067,2022-06-16 11:34,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655372127,2022-06-16 11:35,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655372187,2022-06-16 11:36,0.00,758.11,783.90,214,-143.57,nan,-24,1
1655372247,2022-06-16 11:37,0.00,737.70,763.48,214,-144.87,nan,-24,1
1655372307,2022-06-16 11:38,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655372367,2022-06-16 11:39,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655372427,2022-06-16 11:40,0.00,737.70,763.48,214,-129.22,nan,-24,1
1655372487,2022-06-16 11:41,87.70,758.11,783.90,214,78.11,74.69,-22,1
1655372548,2022-06-16 11:42,100.00,1072.42,1098.21,214,78.11,77.82,-23,1
1655372608,2022-06-16 11:43,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655372668,2022-06-16 11:44,90.36,773.05,798.83,214,78.11,75.40,-24,1
1655372728,2022-06-16 11:45,0.00,1072.42,1098.21,214,-129.22,nan,-24,1
1655372788,2022-06-16 11:46,0.00,758.11,783.90,214,-144.87,nan,-23,1
1655372848,2022-06-16 11:47,0.00,1072.42,1098.21,214,-129.22,nan,-24,1
1655372908,2022-06-16 11:48,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655372968,2022-06-16 11:49,0.00,758.11,783.90,214,-141.56,nan,-24,1
1655373028,2022-06-16 11:50,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655373089,2022-06-16 11:51,0.00,758.11,783.90,214,-144.87,nan,-24,1
1655373149,2022-06-16 11:52,0.00,758.11,783.90,214,-129.22,nan,-24,1
1655373209,2022-06-16 11:53,0.00,1072.42,1098.21,214,-144.87,nan,-24,1
1655373269,2022-06-16 11:54,0.00,737.70,763.48,214,-129.22,nan,-23,1
1655373329,2022-06-16 11:55,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655373389,2022-06-16 11:56,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655373449,2022-06-16 11:57,0.00,732.42,758.20,214,-86.78,nan,-24,1
1655373570,2022-06-16 11:59,0.00,752.68,778.47,214,-141.56,nan,-23,1
1655373630,2022-06-16 12:00,100.00,1064.76,1090.54,214,78.11,77.82,-23,1
1655373690,2022-06-16 12:01,100.00,1064.76,1090.54,214,78.11,77.82,-24,1
1655373750,2022-06-16 12:02,87.70,752.68,778.47,214,78.11,74.69,-24,1
1655373810,2022-06-16 12:03,100.00,1009.77,1035.55,214,78.11,77.82,-24,1
1655373870,2022-06-16 12:04,0.00,732.42,758.20,214,-144.87,nan,-24,1
1655373930,2022-06-16 12:05,0.00,959.33,985.11,214,-129.22,nan,-24,1
1655373990,2022-06-16 12:06,100.00,1064.76,1090.54,214,78.11,77.82,-23,1
1655374051,2022-06-16 12:07,0.00,1064.76,1090.54,214,-129.22,nan,-24,1
1655374111,2022-06-16 12:08,0.00,752.68,778.47,214,-144.87,nan,-24,1
1655374172,2022-06-16 12:09,0.00,732.42,758.20,214,-144.87,nan,-21,1
1655374234,2022-06-16 12:10,0.00,736.66,762.44,214,-144.87,nan,-24,1
1655374296,2022-06-16 12:11,87.70,752.68,778.47,214,78.11,74.69,-24,1
1655374358,2022-06-16 12:12,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655374419,2022-06-16 12:13,0.00,734.08,759.86,214,-144.87,nan,-23,1
1655374481,2022-06-16 12:14,0.00,1064.76,1090.54,214,-141.56,nan,-24,1
1655374542,2022-06-16 12:15,100.00,732.42,758.20,214,184.59,180.82,-24,1
1655374604,2022-06-16 12:16,100.00,1208.20,1233.98,214,78.11,77.82,-24,1
1655374666,2022-06-16 12:17,84.70,736.66,762.44,214,78.11,73.87,-24,1
1655374727,2022-06-16 12:18,100.00,732.42,758.20,214,184.59,180.82,-23,1
1655374789,2022-06-16 12:19,0.00,752.68,778.47,214,-144.87,nan,-24,1
1655374850,2022-06-16 12:20,0.00,732.42,758.20,214,-144.87,nan,-24,1
1655374912,2022-06-16 12:21,0.00,1064.76,1090.54,214,-129.22,nan,-24,1
1655374973,2022-06-16 12:22,0.00,752.68,778.47,214,-144.87,nan,-21,1
1655375035,2022-06-16 12:23,0.00,752.68,778.47,214,-102.41,nan,-23,1
1655375097,2022-06-16 12:24,0.00,752.68,778.47,214,-129.22,nan,-24,1
1655375158,2022-06-16 12:25,87.70,752.68,778.47,214,78.11,74.69,-24,1
1655375220,2022-06-16 12:27,0.00,752.68,778.47,214,-133.66,nan,-24,1
1655375281,2022-06-16 12:28,0.00,732.42,758.20,214,-118.03,nan,-24,1
1655375343,2022-06-16 12:29,0.00,734.08,759.86,214,-129.22,nan,-24,1
1655375405,2022-06-16 12:30,0.00,732.42,758.20,214,-129.22,nan,-23,1
1655375466,2022-06-16 12:31,0.00,732.42,758.20,214,-144.87,nan,-23,1
1655375528,2022-06-16 12:32,0.00,752.68,778.47,214,-133.66,nan,-24,1
1655375589,2022-06-16 12:33,100.00,959.33,985.11,214,78.11,77.82,-23,1
1655375651,2022-06-16 12:34,0.00,732.42,758.20,214,-144.87,nan,-23,1
1655375713,2022-06-16 12:35,0.00,732.42,758.20,214,-129.22,nan,-23,1
1655375774,2022-06-16 12:36,0.00,752.68,778.47,214,-129.22,nan,-21,1
1655375836,2022-06-16 12:37,0.00,1064.76,1090.54,214,-144.87,nan,-23,1
1655375897,2022-06-16 12:38,0.00,732.42,758.20,214,-144.87,nan,-23,1
1655375959,2022-06-16 12:39,40.75,736.66,762.44,214,12.48,-0.49,-24,1
1655376020,2022-06-16 12:40,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655376082,2022-06-16 12:41,83.88,732.42,758.20,214,78.11,73.65,-23,1
1655376144,2022-06-16 12:42,0.00,732.42,758.20,214,-144.87,nan,-24,1
1655376205,2022-06-16 12:43,100.00,1064.76,1090.54,214,78.11,77.82,-23,1
1655376266,2022-06-16 12:44,51.44,1064.76,1090.54,214,12.48,2.75,-24,1
1655376327,2022-06-16 12:45,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655376388,2022-06-16 12:46,0.00,1064.76,1090.54,214,-141.56,nan,-24,1
1655376448,2022-06-16 12:47,0.00,732.42,758.20,214,-102.41,nan,-24,1
1655376508,2022-06-16 12:48,0.00,1064.76,1090.54,214,-144.87,nan,-23,1
1655376568,2022-06-16 12:49,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655376628,2022-06-16 12:50,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655376688,2022-06-16 12:51,0.00,732.42,758.20,214,-144.87,nan,-24,1
1655376748,2022-06-16 12:52,0.00,1231.34,1257.13,214,-129.22,nan,-23,1
1655376809,2022-06-16 12:53,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655376869,2022-06-16 12:54,0.00,732.42,758.20,214,-129.22,nan,-23,1
1655376929,2022-06-16 12:55,83.88,732.42,758.20,214,78.11,73.65,-24,1
1655376989,2022-06-16 12:56,0.00,732.42,758.20,214,-129.22,nan,-24,1
1655377049,2022-06-16 12:57,0.00,752.68,778.47,214,-86.78,nan,-24,1
1655377109,2022-06-16 12:58,87.70,752.68,778.47,214,78.11,74.69,-24,1
1655377169,2022-06-16 12:59,0.00,752.68,778.47,214,-118.03,nan,-24,1
1655377229,2022-06-16 13:00,0.00,752.68,778.47,214,-144.87,nan,-24,1
1655377289,2022-06-16 13:01,0.00,959.33,985.11,214,-144.87,nan,-23,1
1655377349,2022-06-16 13:02,0.00,1064.76,1090.54,214,-129.22,nan,-24,1
1655377410,2022-06-16 13:03,0.00,752.68,778.47,214,-141.56,nan,-23,1
1655377470,2022-06-16 13:04,0.00,1064.76,1090.54,214,-144.87,nan,-25,1
1655377530,2022-06-16 13:05,0.00,732.42,758.20,214,-129.22,nan,-23,1
1655377590,2022-06-16 13:06,0.00,736.66,762.44,214,-129.22,nan,-25,1
1655377650,2022-06-16 13:07,0.00,727.13,752.92,214,-144.87,nan,-23,1
1655377710,2022-06-16 13:08,87.70,747.25,773.04,214,78.11,74.69,-24,1
1655377770,2022-06-16 13:09,0.00,1057.09,1082.87,214,-129.22,nan,-23,1
1655377830,2022-06-16 13:10,87.70,747.25,773.04,214,78.11,74.69,-23,1
1655377890,2022-06-16 13:11,41.84,747.25,773.04,214,12.48,-0.13,-24,1
1655377950,2022-06-16 13:12,87.70,747.25,773.04,214,78.11,74.69,-23,1
1655378011,2022-06-16 13:13,0.00,727.13,752.92,214,-129.22,nan,-23,1
1655378071,2022-06-16 13:14,0.00,727.13,752.92,214,-143.57,nan,-23,1
1655378131,2022-06-16 13:15,83.88,727.13,752.92,214,78.11,73.65,-24,1
1655378191,2022-06-16 13:16,0.00,727.13,752.92,214,-144.87,nan,-24,1
1655378251,2022-06-16 13:17,90.36,761.97,787.76,214,78.11,75.40,-24,1
1655378311,2022-06-16 13:18,0.00,747.25,773.04,214,-129.22,nan,-23,1
1655378373,2022-06-16 13:19,0.00,1057.09,1082.87,214,-144.87,nan,-24,1
1655378435,2022-06-16 13:20,0.00,1057.09,1082.87,214,-129.22,nan,-24,1
1655378497,2022-06-16 13:21,41.84,747.25,773.04,214,12.48,-0.13,-23,1
1655378559,2022-06-16 13:22,0.00,747.25,773.04,214,-144.87,nan,-23,1
1655378621,2022-06-16 13:23,0.00,727.13,752.92,214,-144.87,nan,-23,1
1655378682,2022-06-16 13:24,100.00,1057.09,1082.87,214,78.11,77.82,-24,1
1655378744,2022-06-16 13:25,0.00,731.35,757.13,214,-143.57,nan,-24,1
1655378805,2022-06-16 13:26,83.88,727.13,752.92,214,78.11,73.65,-24,1
1655378867,2022-06-16 13:27,0.00,1057.09,1082.87,214,-129.22,nan,-23,1
1655378928,2022-06-16 13:28,0.00,1222.54,1248.32,214,-129.22,nan,-24,1
1655378990,2022-06-16 13:29,87.70,747.25,773.04,214,78.11,74.69,-24,1
1655379051,2022-06-16 13:30,87.70,747.25,773.04,214,78.11,74.69,-23,1
1655379113,2022-06-16 13:31,0.00,747.25,773.04,214,-129.22,nan,-24,1
1655379175,2022-06-16 13:32,0.00,747.25,773.04,214,-129.22,nan,-23,1
1655379236,2022-06-16 13:33,64.01,747.25,773.04,214,44.09,35.74,-24,1
1655379298,2022-06-16 13:34,0.00,747.25,773.04,214,-141.56,nan,-23,1
1655379359,2022-06-16 13:35,0.00,747.25,773.04,214,-129.22,nan,-24,1
1655379421,2022-06-16 13:37,0.00,747.25,773.04,214,-129.22,nan,-23,1
1655379483,2022-06-16 13:38,41.84,747.25,773.04,214,12.48,-0.13,-24,1
1655379545,2022-06-16 13:39,0.00,728.79,754.57,214,-144.87,nan,-23,1
1655379606,2022-06-16 13:40,0.00,727.13,752.92,214,-102.41,nan,-23,1
1655379668,2022-06-16 13:41,0.00,1057.09,1082.87,214,-86.78,nan,-23,1
1655379730,2022-06-16 13:42,41.84,747.25,773.04,214,12.48,-0.13,-23,1
1655379791,2022-06-16 13:43,0.00,1057.09,1082.87,214,-129.22,nan,-24,1
1655379853,2022-06-16 13:44,83.88,727.13,752.92,214,78.11,73.65,-24,1
1655379915,2022-06-16 13:45,0.00,727.13,752.92,214,-129.22,nan,-24,1
1655379977,2022-06-16 13:46,0.00,747.25,773.04,214,-144.87,nan,-23,1
1655380040,2022-06-16 13:47,0.00,952.41,978.19,214,-143.57,nan,-24,1
1655380102,2022-06-16 13:48,0.00,952.41,978.19,214,-144.87,nan,-23,1
1655380164,2022-06-16 13:49,0.00,1057.09,1082.87,214,-129.22,nan,-23,1
1655380225,2022-06-16 13:50,0.00,747.25,773.04,214,-141.56,nan,-24,1
1655380287,2022-06-16 13:51,0.00,727.13,752.92,214,-141.56,nan,-23,1
1655380349,2022-06-16 13:52,0.00,731.35,757.13,214,-141.56,nan,-23,1
1655380411,2022-06-16 13:53,0.00,1057.09,1082.87,214,-144.87,nan,-23,1
1655380472,2022-06-16 13:54,0.00,783.00,808.78,214,-129.22,nan,-24,1
1655380534,2022-06-16 13:55,83.88,727.13,752.92,214,78.11,73.65,-24,1
1655380595,2022-06-16 13:56,0.00,728.79,754.57,214,-129.22,nan,-24,1
1655380657,2022-06-16 13:57,0.00,747.25,773.04,214,-141.56,nan,-24,1
1655380718,2022-06-16 13:58,0.00,728.79,754.57,214,-129.22,nan,-23,1
1655380780,2022-06-16 13:59,87.70,747.25,773.04,214,78.11,74.69,-24,1
1655380842,2022-06-16 14:00,87.70,747.25,773.04,214,78.11,74.69,-24,1
1655380903,2022-06-16 14:01,100.00,731.35,757.13,214,168.91,165.88,-24,1
1655380965,2022-06-16 14:02,0.00,1057.09,1082.87,214,-129.22,nan,-23,1
1655381027,2022-06-16 14:03,40.75,731.35,757.13,214,12.48,-0.49,-24,1
1655381150,2022-06-16 14:05,0.00,747.25,773.04,214,-129.22,nan,-23,1
1655381212,2022-06-16 14:06,0.00,727.13,752.92,214,-143.57,nan,-23,1
1655381274,2022-06-16 14:07,0.00,727.13,752.92,214,-144.87,nan,-24,1
1655381335,2022-06-16 14:08,0.00,747.25,773.04,214,-129.22,nan,-24,1
1655381397,2022-06-16 14:09,0.00,1002.49,1028.27,214,-144.87,nan,-23,1
1655381459,2022-06-16 14:10,0.00,747.25,773.04,214,-129.22,nan,-25,1
1655381520,2022-06-16 14:12,0.00,747.25,773.04,214,-129.22,nan,-23,1
1655381582,2022-06-16 14:13,87.70,747.25,773.04,214,78.11,74.69,-24,1
1655381644,2022-06-16 14:14,50.48,1199.54,1225.33,214,12.48,2.49,-24,1
1655381705,2022-06-16 14:15,0.00,747.25,773.04,214,-144.87,nan,-23,1
1655381767,2022-06-16 14:16,0.00,1002.49,1028.27,214,-129.22,nan,-22,1
1655381829,2022-06-16 14:17,0.00,1057.09,1082.87,214,-129.22,nan,-24,1
1655381891,2022-06-16 14:18,0.00,747.25,773.04,214,-129.22,nan,-21,1
1655381953,2022-06-16 14:19,40.44,721.85,747.63,214,12.48,-0.59,-24,1
1655382014,2022-06-16 14:20,0.00,726.03,751.82,214,-129.22,nan,-23,1
1655382076,2022-06-16 14:21,87.70,741.82,767.61,214,78.11,74.69,-23,1
1655382137,2022-06-16 14:22,100.00,1049.43,1075.21,214,184.59,180.82,-25,1
1655382199,2022-06-16 14:23,0.00,1049.43,1075.21,214,-143.57,nan,-24,1
1655382260,2022-06-16 14:24,0.00,1195.88,1221.66,214,-129.22,nan,-24,1
1655382322,2022-06-16 14:25,0.00,1049.43,1075.21,214,-144.87,nan,-24,1
1655382383,2022-06-16 14:26,0.00,798.71,824.49,214,-144.87,nan,-24,1
1655382445,2022-06-16 14:27,83.88,721.85,747.63,214,78.11,73.65,-23,1
1655382507,2022-06-16 14:28,51.44,1049.43,1075.21,214,12.48,2.75,-24,1
1655382568,2022-06-16 14:29,0.00,1049.43,1075.21,214,-129.22,nan,-23,1
1655382630,2022-06-16 14:30,0.00,741.82,767.61,214,-129.22,nan,-24,1
1655382691,2022-06-16 14:31,0.00,721.85,747.63,214,-129.22,nan,-23,1
1655382753,2022-06-16 14:32,0.00,721.85,747.63,214,-129.22,nan,-24,1
1655382814,2022-06-16 14:33,83.88,721.85,747.63,214,78.11,73.65,-23,1
1655382876,2022-06-16 14:34,64.01,741.82,767.61,214,44.09,35.74,-24,1
1655382937,2022-06-16 14:35,0.00,736.10,761.89,214,-143.57,nan,-24,1
1655382999,2022-06-16 14:36,87.70,741.82,767.61,214,78.11,74.69,-23,1
1655383061,2022-06-16 14:37,100.00,1049.43,1075.21,214,184.59,180.82,-24,1
1655383122,2022-06-16 14:38,0.00,723.49,749.27,214,-129.22,nan,-23,1
1655383184,2022-06-16 14:39,0.00,721.85,747.63,214,-118.03,nan,-23,1
1655383246,2022-06-16 14:40,0.00,723.49,749.27,214,-129.22,nan,-23,1
1655383307,2022-06-16 14:41,0.00,721.85,747.63,214,-144.87,nan,-23,1
1655383369,2022-06-16 14:42,0.00,945.49,971.27,214,-129.22,nan,-24,1
1655383430,2022-06-16 14:43,0.00,741.82,767.61,214,-141.56,nan,-24,1
1655383492,2022-06-16 14:44,0.00,741.82,767.61,214,-129.22,nan,-21,1
1655383554,2022-06-16 14:45,84.70,726.03,751.82,214,78.11,73.87,-24,1
1655383617,2022-06-16 14:46,83.88,721.85,747.63,214,78.11,73.65,-24,1
1655383679,2022-06-16 14:47,0.00,756.43,782.22,214,-144.87,nan,-24,1
1655383741,2022-06-16 14:49,0.00,1213.73,1239.51,214,-129.22,nan,-25,1
1655383802,2022-06-16 14:50,0.00,721.85,747.63,214,-129.22,nan,-23,1
1655383864,2022-06-16 14:51,0.00,945.49,971.27,214,-129.22,nan,-23,1
1655383925,2022-06-16 14:52,84.20,723.49,749.27,214,78.11,73.74,-24,1
1655383987,2022-06-16 14:53,87.70,741.82,767.61,214,78.11,74.69,-24,1
1655384049,2022-06-16 14:54,100.00,945.49,971.27,214,78.11,77.82,-24,1
1655384110,2022-06-16 14:55,0.00,723.49,749.27,214,-144.87,nan,-23,1
1655384172,2022-06-16 14:56,0.00,741.82,767.61,214,-129.22,nan,-23,1
1655384233,2022-06-16 14:57,0.00,726.03,751.82,214,-144.87,nan,-23,1
1655384295,2022-06-16 14:58,0.00,777.31,803.09,214,-129.22,nan,-23,1
1655384356,2022-06-16 14:59,100.00,741.82,767.61,214,184.59,180.82,-24,1
1655384418,2022-06-16 15:00,0.00,798.71,824.49,214,-129.22,nan,-23,1
1655384479,2022-06-16 15:01,87.70,741.82,767.61,214,78.11,74.69,-24,1
1655384541,2022-06-16 15:02,0.00,1049.43,1075.21,214,-129.22,nan,-23,1
1655384602,2022-06-16 15:03,83.88,721.85,747.63,214,78.11,73.65,-24,1
1655384665,2022-06-16 15:04,87.70,741.82,767.61,214,78.11,74.69,-24,1
1655384727,2022-06-16 15:05,0.00,1049.43,1075.21,214,-133.66,nan,-23,1
1655384789,2022-06-16 15:06,0.00,1049.43,1075.21,214,-129.22,nan,-24,1
1655384850,2022-06-16 15:07,100.00,945.49,971.27,214,78.11,77.82,-23,1
1655384912,2022-06-16 15:08,0.00,741.82,767.61,214,-143.57,nan,-24,1
1655384973,2022-06-16 15:09,0.00,741.82,767.61,214,-144.87,nan,-24,1
1655385035,2022-06-16 15:10,0.00,721.85,747.63,214,-129.22,nan,-25,1
1655385096,2022-06-16 15:11,0.00,721.85,747.63,214,-144.87,nan,-21,1
1655385158,2022-06-16 15:12,0.00,741.82,767.61,214,-144.87,nan,-23,1
1655385219,2022-06-16 15:13,0.00,721.85,747.63,214,-118.03,nan,-23,1
1655385281,2022-06-16 15:14,0.00,945.49,971.27,214,-129.22,nan,-24,1
1655385343,2022-06-16 15:15,40.44,721.85,747.63,214,12.48,-0.59,-24,1
1655385404,2022-06-16 15:16,41.84,741.82,767.61,214,12.48,-0.13,-23,1
1655385467,2022-06-16 15:17,82.95,945.49,971.27,214,44.09,40.52,-24,1
1655385528,2022-06-16 15:18,0.00,1190.89,1216.68,214,-143.57,nan,-24,1
1655385590,2022-06-16 15:19,0.00,741.82,767.61,214,-129.22,nan,-23,1
1655385652,2022-06-16 15:20,83.88,721.85,747.63,214,78.11,73.65,-24,1
1655385713,2022-06-16 15:21,0.00,741.82,767.61,214,-129.22,nan,-24,1
1655385775,2022-06-16 15:22,0.00,736.10,761.89,214,-129.22,nan,-24,1
1655385836,2022-06-16 15:23,87.70,741.82,767.61,214,78.11,74.69,-24,1
1655385898,2022-06-16 15:24,0.00,1213.73,1239.51,214,-129.22,nan,-25,1
1655385960,2022-06-16 15:26,83.88,721.85,747.63,214,78.11,73.65,-23,1
1655386022,2022-06-16 15:27,0.00,1049.43,1075.21,214,-129.22,nan,-24,1
1655386084,2022-06-16 15:28,0.00,726.03,751.82,214,-129.22,nan,-24,1
1655386145,2022-06-16 15:29,0.00,721.85,747.63,214,-129.22,nan,-24,1
1655386207,2022-06-16 15:30,0.00,919.38,945.16,214,-143.57,nan,-24,1
1655386269,2022-06-16 15:31,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655386331,2022-06-16 15:32,0.00,718.20,743.98,214,-86.78,nan,-23,1
1655386393,2022-06-16 15:33,84.70,720.72,746.50,214,78.11,73.87,-24,1
1655386455,2022-06-16 15:34,0.00,1041.76,1067.55,214,-129.22,nan,-24,1
1655386516,2022-06-16 15:35,0.00,1041.76,1067.55,214,-129.22,nan,-23,1
1655386578,2022-06-16 15:36,0.00,1041.76,1067.55,214,-129.22,nan,-23,1
1655386640,2022-06-16 15:37,84.70,720.72,746.50,214,78.11,73.87,-24,1
1655386701,2022-06-16 15:38,100.00,938.57,964.35,214,78.11,77.82,-23,1
1655386763,2022-06-16 15:39,0.00,736.39,762.18,214,-86.78,nan,-24,1
1655386825,2022-06-16 15:40,0.00,716.57,742.35,214,-144.87,nan,-24,1
1655386887,2022-06-16 15:41,0.00,1041.76,1067.55,214,-129.22,nan,-24,1
1655386948,2022-06-16 15:42,100.00,1182.24,1208.03,214,78.11,77.82,-24,1
1655387010,2022-06-16 15:43,87.70,736.39,762.18,214,78.11,74.69,-24,1
1655387072,2022-06-16 15:44,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655387133,2022-06-16 15:45,0.00,736.39,762.18,214,-129.22,nan,-23,1
1655387195,2022-06-16 15:46,83.88,716.57,742.35,214,78.11,73.65,-23,1
1655387257,2022-06-16 15:47,0.00,736.39,762.18,214,-129.22,nan,-23,1
1655387319,2022-06-16 15:48,0.00,736.39,762.18,214,-144.87,nan,-24,1
1655387380,2022-06-16 15:49,0.00,720.72,746.50,214,-133.66,nan,-23,1
1655387442,2022-06-16 15:50,0.00,718.20,743.98,214,-129.22,nan,-23,1
1655387504,2022-06-16 15:51,100.00,1041.76,1067.55,214,78.11,77.82,-23,1
1655387566,2022-06-16 15:52,41.84,736.39,762.18,214,12.48,-0.13,-23,1
1655387627,2022-06-16 15:53,0.00,938.57,964.35,214,-118.03,nan,-24,1
1655387689,2022-06-16 15:54,45.14,792.86,818.64,214,12.48,0.92,-24,1
1655387751,2022-06-16 15:55,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655387812,2022-06-16 15:56,0.00,750.90,776.68,214,-79.51,nan,-23,1
1655387874,2022-06-16 15:57,0.00,771.61,797.40,214,-129.22,nan,-23,1
1655387935,2022-06-16 15:58,0.00,1041.76,1067.55,214,-129.22,nan,-23,1
1655387997,2022-06-16 15:59,0.00,987.93,1013.72,214,-129.22,nan,-24,1
1655388058,2022-06-16 16:00,86.63,730.72,756.50,214,78.11,74.40,-23,1
1655388120,2022-06-16 16:02,0.00,938.57,964.35,214,-144.87,nan,-23,1
1655388182,2022-06-16 16:03,0.00,736.39,762.18,214,-129.22,nan,-23,1
1655388243,2022-06-16 16:04,0.00,716.57,742.35,214,-129.22,nan,-23,1
1655388305,2022-06-16 16:05,0.00,736.39,762.18,214,-141.56,nan,-23,1
1655388366,2022-06-16 16:06,40.44,716.57,742.35,214,12.48,-0.59,-23,1
1655388428,2022-06-16 16:07,0.00,716.57,742.35,214,-129.22,nan,-23,1
1655388490,2022-06-16 16:08,0.00,736.39,762.18,214,-141.56,nan,-23,1
1655388552,2022-06-16 16:09,84.20,718.20,743.98,214,78.11,73.74,-23,1
1655388614,2022-06-16 16:10,0.00,736.39,762.18,214,-144.87,nan,-24,1
1655388675,2022-06-16 16:11,0.00,1041.76,1067.55,214,-143.57,nan,-23,1
1655388737,2022-06-16 16:12,100.00,987.93,1013.72,214,78.11,77.82,-23,1
1655388799,2022-06-16 16:13,100.00,1041.76,1067.55,214,78.11,77.82,-24,1
1655388860,2022-06-16 16:14,0.00,716.57,742.35,214,-129.22,nan,-23,1
1655388922,2022-06-16 16:15,0.00,716.57,742.35,214,-144.87,nan,-24,1
1655388984,2022-06-16 16:16,0.00,716.57,742.35,214,-141.56,nan,-24,1
1655389045,2022-06-16 16:17,0.00,1041.76,1067.55,214,-129.22,nan,-22,1
1655389107,2022-06-16 16:18,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655389168,2022-06-16 16:19,87.70,736.39,762.18,214,78.11,74.69,-24,1
1655389230,2022-06-16 16:20,40.44,716.57,742.35,214,12.48,-0.59,-24,1
1655389292,2022-06-16 16:21,0.00,1041.76,1067.55,214,-129.22,nan,-24,1
1655389354,2022-06-16 16:22,0.00,716.57,742.35,214,-129.22,nan,-23,1
1655389415,2022-06-16 16:23,0.00,720.72,746.50,214,-141.56,nan,-24,1
1655389477,2022-06-16 16:24,0.00,987.93,1013.72,214,-129.22,nan,-24,1
1655389538,2022-06-16 16:25,83.88,716.57,742.35,214,78.11,73.65,-24,1
1655389600,2022-06-16 16:26,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655389662,2022-06-16 16:27,0.00,720.72,746.50,214,-144.87,nan,-23,1
1655389723,2022-06-16 16:28,0.00,716.57,742.35,214,-129.22,nan,-24,1
1655389785,2022-06-16 16:29,0.00,716.57,742.35,214,-144.87,nan,-24,1
1655389848,2022-06-16 16:30,0.00,1041.76,1067.55,214,-133.66,nan,-22,1
1655389909,2022-06-16 16:31,41.84,736.39,762.18,214,12.48,-0.13,-24,1
1655389971,2022-06-16 16:32,0.00,736.39,762.18,214,-144.87,nan,-23,1
1655390032,2022-06-16 16:33,0.00,718.20,743.98,214,-129.22,nan,-24,1
1655390094,2022-06-16 16:34,0.00,716.57,742.35,214,-129.22,nan,-24,1
1655390155,2022-06-16 16:35,87.70,736.39,762.18,214,78.11,74.69,-24,1
1655390217,2022-06-16 16:36,0.00,1041.76,1067.55,214,-141.56,nan,-24,1
1655390279,2022-06-16 16:37,0.00,938.57,964.35,214,-129.22,nan,-24,1
1655390340,2022-06-16 16:39,0.00,716.57,742.35,214,-129.22,nan,-24,1
1655390402,2022-06-16 16:40,0.00,716.57,742.35,214,-141.56,nan,-23,1
1655390463,2022-06-16 16:41,0.00,736.39,762.18,214,-129.22,nan,-24,1
1655390524,2022-06-16 16:42,0.00,730.96,756.75,214,-133.66,nan,-23,1
1655390586,2022-06-16 16:43,87.70,730.96,756.75,214,78.11,74.69,-23,1
1655390648,2022-06-16 16:44,0.00,1034.10,1059.89,214,-144.87,nan,-22,1
1655390709,2022-06-16 16:45,0.00,715.41,741.19,214,-144.87,nan,-24,1
1655390771,2022-06-16 16:46,0.00,787.01,812.79,214,-144.87,nan,-24,1
1655390833,2022-06-16 16:47,0.00,715.41,741.19,214,-129.22,nan,-23,1
1655390896,2022-06-16 16:48,83.88,711.29,737.07,214,78.11,73.65,-24,1
1655391021,2022-06-16 16:50,51.44,1034.10,1059.89,214,12.48,2.75,-24,1
1655391082,2022-06-16 16:51,0.00,1034.10,1059.89,214,-141.56,nan,-21,1
1655391144,2022-06-16 16:52,0.00,730.96,756.75,214,-129.22,nan,-23,1
1655391207,2022-06-16 16:53,64.01,730.96,756.75,214,44.09,35.74,-24,1
1655391269,2022-06-16 16:54,0.00,730.96,756.75,214,-129.22,nan,-24,1
1655391331,2022-06-16 16:55,0.00,711.29,737.07,214,-129.22,nan,-23,1
1655391392,2022-06-16 16:56,0.00,730.96,756.75,214,-144.87,nan,-24,1
1655391454,2022-06-16 16:57,0.00,730.96,756.75,214,-141.56,nan,-25,1
1655391516,2022-06-16 16:58,0.00,1173.60,1199.38,214,-129.22,nan,-24,1
1655391577,2022-06-16 16:59,0.00,711.29,737.07,214,-129.22,nan,-24,1
1655391639,2022-06-16 17:00,87.70,730.96,756.75,214,78.11,74.69,-24,1
1655391701,2022-06-16 17:01,0.00,711.29,737.07,214,-144.87,nan,-24,1
1655391762,2022-06-16 17:02,100.00,730.96,756.75,214,184.59,180.82,-23,1
1655391824,2022-06-16 17:03,0.00,1034.10,1059.89,214,-144.87,nan,-23,1
1655391886,2022-06-16 17:04,100.00,1034.10,1059.89,214,184.59,180.82,-23,1
1655391947,2022-06-16 17:05,83.88,711.29,737.07,214,78.11,73.65,-24,1
1655392009,2022-06-16 17:06,0.00,1034.10,1059.89,214,-144.87,nan,-24,1
1655392071,2022-06-16 17:07,83.88,711.29,737.07,214,78.11,73.65,-23,1
1655392133,2022-06-16 17:08,41.84,730.96,756.75,214,12.48,-0.13,-24,1
1655392194,2022-06-16 17:09,0.00,711.29,737.07,214,-129.22,nan,-23,1
1655392256,2022-06-16 17:10,0.00,1034.10,1059.89,214,-144.87,nan,-24,1
1655392318,2022-06-16 17:11,0.00,1034.10,1059.89,214,-129.22,nan,-21,1
1655392380,2022-06-16 17:13,0.00,980.66,1006.44,214,-129.22,nan,-23,1
1655392441,2022-06-16 17:14,84.70,715.41,741.19,214,78.11,73.87,-22,1
1655392503,2022-06-16 17:15,0.00,711.29,737.07,214,-143.57,nan,-24,1
1655392565,2022-06-16 17:16,0.00,931.65,957.43,214,-129.22,nan,-24,1
1655392627,2022-06-16 17:17,89.12,1034.10,1059.89,214,44.09,41.87,-24,1
1655392689,2022-06-16 17:18,0.00,730.96,756.75,214,-144.87,nan,-23,1
1655392750,2022-06-16 17:19,0.00,711.29,737.07,214,-144.87,nan,-24,1
1655392812,2022-06-16 17:20,0.00,712.91,738.69,214,-129.22,nan,-23,1
1655392874,2022-06-16 17:21,0.00,1034.10,1059.89,214,-129.22,nan,-23,1
1655392936,2022-06-16 17:22,63.29,725.33,751.11,214,44.09,35.53,-24,1
1655392998,2022-06-16 17:23,0.00,730.96,756.75,214,-129.22,nan,-24,1
1655393059,2022-06-16 17:24,87.70,730.96,756.75,214,78.11,74.69,-24,1
1655393121,2022-06-16 17:25,84.70,715.41,741.19,214,78.11,73.87,-21,1
1655393183,2022-06-16 17:26,83.88,711.29,737.07,214,78.11,73.65,-24,1
1655393245,2022-06-16 17:27,0.00,711.29,737.07,214,-129.22,nan,-24,1
1655393305,2022-06-16 17:28,100.00,1034.10,1059.89,214,168.91,165.88,-24,1
1655393369,2022-06-16 17:29,0.00,712.91,738.69,214,-129.22,nan,-24,1
1655393430,2022-06-16 17:30,0.00,711.29,737.07,214,-144.87,nan,-24,1
1655393492,2022-06-16 17:31,0.00,730.96,756.75,214,-144.87,nan,-23,1
1655393554,2022-06-16 17:32,0.00,1034.10,1059.89,214,-129.22,nan,-23,1
1655393615,2022-06-16 17:33,0.00,730.96,756.75,214,-144.87,nan,-23,1
1655393677,2022-06-16 17:34,0.00,1034.10,1059.89,214,-129.22,nan,-23,1
1655393739,2022-06-16 17:35,0.00,711.29,737.07,214,-141.56,nan,-23,1
1655393801,2022-06-16 17:36,87.70,730.96,756.75,214,78.11,74.69,-24,1
1655393862,2022-06-16 17:37,0.00,730.96,756.75,214,-129.22,nan,-24,1
1655393924,2022-06-16 17:38,100.00,931.65,957.43,214,78.11,77.82,-23,1
1655393986,2022-06-16 17:39,0.00,1034.10,1059.89,214,-144.87,nan,-23,1
1655394048,2022-06-16 17:40,0.00,931.65,957.43,214,-129.22,nan,-22,1
1655394109,2022-06-16 17:41,89.12,1034.10,1059.89,214,44.09,41.87,-24,1
1655394171,2022-06-16 17:42,0.00,1034.10,1059.89,214,-129.22,nan,-24,1
1655394233,2022-06-16 17:43,0.00,730.96,756.75,214,-129.22,nan,-24,1
1655394295,2022-06-16 17:44,100.00,931.65,957.43,214,78.11,77.82,-24,1
1655394356,2022-06-16 17:45,83.88,711.29,737.07,214,78.11,73.65,-23,1
1655394418,2022-06-16 17:46,0.00,980.66,1006.44,214,-144.87,nan,-24,1
1655394481,2022-06-16 17:48,0.00,730.96,756.75,214,-133.66,nan,-24,1
1655394543,2022-06-16 17:49,0.00,711.29,737.07,214,-129.22,nan,-23,1
1655394604,2022-06-16 17:50,0.00,715.41,741.19,214,-144.87,nan,-24,1
1655394666,2022-06-16 17:51,0.00,711.29,737.07,214,-144.87,nan,-23,1
1655394728,2022-06-16 17:52,100.00,1034.10,1059.89,214,168.91,165.88,-23,1
1655394789,2022-06-16 17:53,40.44,706.01,731.79,214,12.48,-0.59,-22,1
1655394851,2022-06-16 17:54,0.00,739.82,765.61,214,-144.87,nan,-24,1
1655394913,2022-06-16 17:55,0.00,725.54,751.32,214,-129.22,nan,-24,1
1655394975,2022-06-16 17:56,0.00,706.01,731.79,214,-144.87,nan,-24,1
1655395037,2022-06-16 17:57,84.70,710.10,735.88,214,78.11,73.87,-24,1
1655395099,2022-06-16 17:58,0.00,1164.95,1190.74,214,-144.87,nan,-24,1
1655395162,2022-06-16 17:59,0.00,1026.44,1052.23,214,-133.66,nan,-25,1
1655395224,2022-06-16 18:00,0.00,706.01,731.79,214,-129.22,nan,-21,1
1655395286,2022-06-16 18:01,0.00,739.82,765.61,214,-144.87,nan,-24,1
1655395349,2022-06-16 18:02,0.00,1165.37,1191.16,214,-144.87,nan,-24,1
1655395411,2022-06-16 18:03,87.70,725.54,751.32,214,78.11,74.69,-24,1
1655395473,2022-06-16 18:04,0.00,725.54,751.32,214,-129.22,nan,-24,1
1655395535,2022-06-16 18:05,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655395596,2022-06-16 18:06,0.00,1026.44,1052.23,214,-129.22,nan,-23,1
1655395720,2022-06-16 18:08,100.00,1026.44,1052.23,214,78.11,77.82,-24,1
1655395782,2022-06-16 18:09,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655395844,2022-06-16 18:10,0.00,706.01,731.79,214,-144.87,nan,-23,1
1655395905,2022-06-16 18:11,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655395967,2022-06-16 18:12,0.00,706.01,731.79,214,-144.87,nan,-24,1
1655396029,2022-06-16 18:13,100.00,1164.95,1190.74,214,78.11,77.82,-23,1
1655396090,2022-06-16 18:14,0.00,725.54,751.32,214,-144.87,nan,-24,1
1655396152,2022-06-16 18:15,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655396214,2022-06-16 18:16,87.70,725.54,751.32,214,78.11,74.69,-24,1
1655396276,2022-06-16 18:17,0.00,725.54,751.32,214,-143.57,nan,-23,1
1655396337,2022-06-16 18:18,0.00,710.10,735.88,214,-129.22,nan,-23,1
1655396399,2022-06-16 18:19,100.00,760.23,786.02,214,184.59,180.82,-24,1
1655396461,2022-06-16 18:21,0.00,1026.44,1052.23,214,-144.87,nan,-23,1
1655396522,2022-06-16 18:22,61.44,706.01,731.79,214,44.09,34.99,-24,1
1655396584,2022-06-16 18:23,0.00,1026.44,1052.23,214,-129.22,nan,-24,1
1655396646,2022-06-16 18:24,41.84,725.54,751.32,214,12.48,-0.13,-23,1
1655396708,2022-06-16 18:25,0.00,710.10,735.88,214,-129.22,nan,-24,1
1655396770,2022-06-16 18:26,100.00,1026.44,1052.23,214,78.11,77.82,-24,1
1655396831,2022-06-16 18:27,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655396893,2022-06-16 18:28,87.70,725.54,751.32,214,78.11,74.69,-24,1
1655396955,2022-06-16 18:29,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655397016,2022-06-16 18:30,40.44,706.01,731.79,214,12.48,-0.59,-23,1
1655397078,2022-06-16 18:31,0.00,725.54,751.32,214,-141.56,nan,-23,1
1655397140,2022-06-16 18:32,0.00,1026.44,1052.23,214,-144.87,nan,-24,1
1655397201,2022-06-16 18:33,40.44,706.01,731.79,214,12.48,-0.59,-24,1
1655397263,2022-06-16 18:34,0.00,725.54,751.32,214,-141.56,nan,-23,1
1655397325,2022-06-16 18:35,0.00,725.54,751.32,214,-144.87,nan,-24,1
1655397388,2022-06-16 18:36,0.00,706.01,731.79,214,-133.66,nan,-23,1
1655397449,2022-06-16 18:37,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655397511,2022-06-16 18:38,0.00,706.01,731.79,214,-144.87,nan,-24,1
1655397573,2022-06-16 18:39,87.70,725.54,751.32,214,78.11,74.69,-23,1
1655397634,2022-06-16 18:40,61.44,706.01,731.79,214,44.09,34.99,-23,1
1655397696,2022-06-16 18:41,87.70,725.54,751.32,214,78.11,74.69,-23,1
1655397757,2022-06-16 18:42,0.00,973.39,999.17,214,-144.87,nan,-24,1
1655397819,2022-06-16 18:43,90.36,739.82,765.61,214,78.11,75.40,-23,1
1655397880,2022-06-16 18:44,0.00,725.54,751.32,214,-144.87,nan,-24,1
1655397942,2022-06-16 18:45,0.00,725.54,751.32,214,-144.87,nan,-23,1
1655398004,2022-06-16 18:46,0.00,1026.44,1052.23,214,-144.87,nan,-24,1
1655398067,2022-06-16 18:47,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655398129,2022-06-16 18:48,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655398190,2022-06-16 18:49,87.70,725.54,751.32,214,78.11,74.69,-24,1
1655398252,2022-06-16 18:50,0.00,707.61,733.40,214,-129.22,nan,-24,1
1655398314,2022-06-16 18:51,41.84,725.54,751.32,214,12.48,-0.13,-24,1
1655398376,2022-06-16 18:52,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655398438,2022-06-16 18:53,86.63,719.95,745.73,214,78.11,74.40,-24,1
1655398499,2022-06-16 18:54,0.00,706.01,731.79,214,-133.66,nan,-23,1
1655398561,2022-06-16 18:56,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655398623,2022-06-16 18:57,0.00,781.16,806.95,214,-144.87,nan,-23,1
1655398684,2022-06-16 18:58,0.00,1026.44,1052.23,214,-144.87,nan,-23,1
1655398746,2022-06-16 18:59,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655398808,2022-06-16 19:00,51.00,973.39,999.17,214,12.48,2.63,-24,1
1655398870,2022-06-16 19:01,100.00,725.54,751.32,214,168.91,165.88,-24,1
1655398931,2022-06-16 19:02,0.00,706.01,731.79,214,-129.22,nan,-24,1
1655398993,2022-06-16 19:03,0.00,725.54,751.32,214,-129.22,nan,-23,1
1655399055,2022-06-16 19:04,0.00,1187.33,1213.11,214,-129.22,nan,-24,1
1655399117,2022-06-16 19:05,0.00,1018.79,1044.57,214,-129.22,nan,-23,1
1655399179,2022-06-16 19:06,87.70,720.11,745.89,214,78.11,74.69,-24,1
1655399241,2022-06-16 19:07,0.00,720.11,745.89,214,-144.87,nan,-23,1
1655399302,2022-06-16 19:08,0.00,720.11,745.89,214,-129.22,nan,-24,1
1655399364,2022-06-16 19:09,0.00,720.11,745.89,214,-129.22,nan,-23,1
1655399426,2022-06-16 19:10,0.00,720.11,745.89,214,-141.56,nan,-23,1
1655399488,2022-06-16 19:11,0.00,966.11,991.90,214,-144.87,nan,-23,1
1655399550,2022-06-16 19:12,0.00,720.11,745.89,214,-102.41,nan,-25,1
1655399611,2022-06-16 19:13,0.00,1018.79,1044.57,214,-129.22,nan,-24,1
1655399673,2022-06-16 19:14,51.44,1018.79,1044.57,214,12.48,2.75,-23,1
1655399734,2022-06-16 19:15,0.00,700.73,726.51,214,-141.56,nan,-24,1
1655399796,2022-06-16 19:16,0.00,720.11,745.89,214,-141.56,nan,-25,1
1655399858,2022-06-16 19:17,0.00,720.11,745.89,214,-141.56,nan,-24,1
1655399919,2022-06-16 19:18,0.00,720.11,745.89,214,-141.56,nan,-23,1
1655399981,2022-06-16 19:19,0.00,720.11,745.89,214,-86.78,nan,-23,1
1655400043,2022-06-16 19:20,0.00,720.11,745.89,214,-144.87,nan,-23,1
1655400104,2022-06-16 19:21,0.00,720.11,745.89,214,-144.87,nan,-24,1
1655400166,2022-06-16 19:22,45.14,775.32,801.10,214,12.48,0.92,-24,1
1655400227,2022-06-16 19:23,0.00,917.82,943.60,214,-143.57,nan,-23,1
1655400289,2022-06-16 19:24,0.00,700.73,726.51,214,-129.22,nan,-24,1
1655400351,2022-06-16 19:25,0.00,720.11,745.89,214,-129.22,nan,-23,1
1655400412,2022-06-16 19:26,0.00,700.73,726.51,214,-129.22,nan,-23,1
1655400474,2022-06-16 19:27,0.00,966.11,991.90,214,-143.57,nan,-24,1
1655400535,2022-06-16 19:28,0.00,720.11,745.89,214,-129.22,nan,-24,1
1655400658,2022-06-16 19:30,87.70,720.11,745.89,214,78.11,74.69,-24,1
1655400720,2022-06-16 19:32,0.00,720.11,745.89,214,-129.22,nan,-23,1
1655400781,2022-06-16 19:33,0.00,720.11,745.89,214,-144.87,nan,-24,1
1655400843,2022-06-16 19:34,0.00,720.11,745.89,214,-141.56,nan,-24,1
1655400905,2022-06-16 19:35,0.00,720.11,745.89,214,-144.87,nan,-24,1
1655400967,2022-06-16 19:36,45.64,785.14,810.92,214,12.48,1.08,-23,1
1655401028,2022-06-16 19:37,41.84,720.11,745.89,214,12.48,-0.13,-24,1
1655401090,2022-06-16 19:38,40.44,700.73,726.51,214,12.48,-0.59,-25,1
1655401152,2022-06-16 19:39,0.00,700.73,726.51,214,-129.22,nan,-21,1
1655401213,2022-06-16 19:40,0.00,1018.79,1044.57,214,-129.22,nan,-23,1
1655401275,2022-06-16 19:41,0.00,734.29,760.07,214,-129.22,nan,-23,1
1655401337,2022-06-16 19:42,0.00,1178.53,1204.31,214,-144.87,nan,-24,1
1655401399,2022-06-16 19:43,0.00,700.73,726.51,214,-144.87,nan,-24,1
1655401460,2022-06-16 19:44,0.00,917.82,943.60,214,-141.56,nan,-24,1
1655401522,2022-06-16 19:45,0.00,917.82,943.60,214,-141.56,nan,-23,1
1655401584,2022-06-16 19:46,0.00,720.11,745.89,214,-129.22,nan,-23,1
1655401646,2022-06-16 19:47,0.00,700.73,726.51,214,-129.22,nan,-23,1
1655401708,2022-06-16 19:48,0.00,700.73,726.51,214,-129.22,nan,-24,1
1655401770,2022-06-16 19:49,40.75,704.79,730.57,214,12.48,-0.49,-23,1
1655401831,2022-06-16 19:50,0.00,702.32,728.11,214,-144.87,nan,-25,1
1655401893,2022-06-16 19:51,0.00,720.11,745.89,214,-129.22,nan,-24,1
1655401954,2022-06-16 19:52,87.70,720.11,745.89,214,78.11,74.69,-24,1
1655402016,2022-06-16 19:53,0.00,1178.53,1204.31,214,-144.87,nan,-24,1
1655402077,2022-06-16 19:54,0.00,720.11,745.89,214,-129.22,nan,-24,1
1655402139,2022-06-16 19:55,0.00,714.56,740.34,214,-143.57,nan,-24,1
1655402201,2022-06-16 19:56,87.70,720.11,745.89,214,78.11,74.69,-24,1
1655402263,2022-06-16 19:57,0.00,1018.79,1044.57,214,-118.03,nan,-23,1
1655402324,2022-06-16 19:58,51.44,1018.79,1044.57,214,12.48,2.75,-25,1
1655402386,2022-06-16 19:59,87.70,720.11,745.89,214,78.11,74.69,-21,1
1655402447,2022-06-16 20:00,87.70,720.11,745.89,214,78.11,74.69,-23,1
1655402509,2022-06-16 20:01,0.00,700.73,726.51,214,-129.22,nan,-24,1
1655402571,2022-06-16 20:02,0.00,704.79,730.57,214,-141.56,nan,-24,1
1655402632,2022-06-16 20:03,83.88,700.73,726.51,214,78.11,73.65,-24,1
1655402694,2022-06-16 20:04,100.00,1018.79,1044.57,214,78.11,77.82,-24,1
1655402755,2022-06-16 20:05,0.00,700.73,726.51,214,-86.78,nan,-24,1
1655402817,2022-06-16 20:06,0.00,1018.79,1044.57,214,-129.22,nan,-23,1
1655402878,2022-06-16 20:07,87.70,720.11,745.89,214,78.11,74.69,-23,1
1655402940,2022-06-16 20:09,83.88,700.73,726.51,214,78.11,73.65,-23,1
1655403002,2022-06-16 20:10,0.00,704.79,730.57,214,-86.78,nan,-23,1
1655403063,2022-06-16 20:11,0.00,1156.31,1182.09,214,-144.87,nan,-23,1
1655403125,2022-06-16 20:12,0.00,1018.79,1044.57,214,-129.22,nan,-24,1
1655403187,2022-06-16 20:13,100.00,704.79,730.57,214,168.91,165.88,-21,1
1655403248,2022-06-16 20:14,0.00,720.11,745.89,214,-129.22,nan,-23,1
1655403310,2022-06-16 20:15,87.70,720.11,745.89,214,78.11,74.69,-24,1
1655403372,2022-06-16 20:16,100.00,714.68,740.47,214,168.91,165.88,-23,1
1655403434,2022-06-16 20:17,0.00,958.84,984.63,214,-129.22,nan,-23,1
1655403495,2022-06-16 20:18,0.00,699.48,725.26,214,-129.22,nan,-24,1
1655403557,2022-06-16 20:19,0.00,1011.13,1036.91,214,-141.56,nan,-23,1
1655403619,2022-06-16 20:20,0.00,1011.13,1036.91,214,-144.87,nan,-23,1
1655403681,2022-06-16 20:21,0.00,714.68,740.47,214,-144.87,nan,-23,1
1655403742,2022-06-16 20:22,87.70,714.68,740.47,214,78.11,74.69,-23,1
1655403805,2022-06-16 20:23,0.00,769.47,795.26,214,-144.87,nan,-25,1
1655403865,2022-06-16 20:24,0.00,910.91,936.69,214,-144.87,nan,-24,1
1655403928,2022-06-16 20:25,87.70,714.68,740.47,214,78.11,74.69,-24,1
1655403989,2022-06-16 20:26,0.00,709.18,734.96,214,-144.87,nan,-20,1
1655404051,2022-06-16 20:27,0.00,1011.13,1036.91,214,-133.66,nan,-23,1
1655404113,2022-06-16 20:28,0.00,695.45,721.24,214,-144.87,nan,-23,1
1655404174,2022-06-16 20:29,0.00,714.68,740.47,214,-129.22,nan,-23,1
1655404236,2022-06-16 20:30,0.00,769.47,795.26,214,-144.87,nan,-22,1
1655404297,2022-06-16 20:31,97.55,769.47,795.26,214,78.11,77.23,-24,1
1655404359,2022-06-16 20:32,84.70,699.48,725.26,214,78.11,73.87,-24,1
1655404420,2022-06-16 20:33,100.00,1011.13,1036.91,214,78.11,77.82,-23,1
1655404482,2022-06-16 20:34,0.00,699.48,725.26,214,-129.22,nan,-23,1
1655404543,2022-06-16 20:35,84.70,699.48,725.26,214,78.11,73.87,-24,1
1655404605,2022-06-16 20:36,0.00,910.91,936.69,214,-129.22,nan,-23,1
1655404667,2022-06-16 20:37,61.44,695.45,721.24,214,44.09,34.99,-23,1
1655404728,2022-06-16 20:38,0.00,1011.13,1036.91,214,-144.87,nan,-23,1
1655404790,2022-06-16 20:39,100.00,1011.13,1036.91,214,78.11,77.82,-21,1
1655404851,2022-06-16 20:40,100.00,1011.13,1036.91,214,78.11,77.82,-24,1
1655404912,2022-06-16 20:41,0.00,695.45,721.24,214,-129.22,nan,-24,1
1655404974,2022-06-16 20:42,0.00,748.86,774.64,214,-129.22,nan,-23,1
1655405036,2022-06-16 20:43,0.00,695.45,721.24,214,-129.22,nan,-23,1
1655405097,2022-06-16 20:44,100.00,1011.13,1036.91,214,78.11,77.82,-24,1
1655405159,2022-06-16 20:45,0.00,695.45,721.24,214,-129.22,nan,-25,1
1655405220,2022-06-16 20:47,0.00,1011.13,1036.91,214,-129.22,nan,-23,1
1655405282,2022-06-16 20:48,0.00,695.45,721.24,214,-129.22,nan,-23,1
1655405406,2022-06-16 20:50,0.00,714.68,740.47,214,-143.57,nan,-24,1
1655405467,2022-06-16 20:51,0.00,714.68,740.47,214,-144.87,nan,-24,1
1655405529,2022-06-16 20:52,0.00,695.45,721.24,214,-144.87,nan,-23,1
1655405591,2022-06-16 20:53,0.00,1011.13,1036.91,214,-129.22,nan,-24,1
1655405652,2022-06-16 20:54,0.00,1147.67,1173.45,214,-133.66,nan,-24,1
1655405714,2022-06-16 20:55,0.00,714.68,740.47,214,-129.22,nan,-24,1
1655405776,2022-06-16 20:56,83.88,695.45,721.24,214,78.11,73.65,-24,1
1655405838,2022-06-16 20:57,0.00,714.68,740.47,214,-144.87,nan,-23,1
1655405900,2022-06-16 20:58,0.00,1011.13,1036.91,214,-144.87,nan,-23,1
1655405962,2022-06-16 20:59,0.00,714.68,740.47,214,-118.03,nan,-24,1
1655406024,2022-06-16 21:00,0.00,1011.13,1036.91,214,-129.22,nan,-23,1
1655406085,2022-06-16 21:01,0.00,699.48,725.26,214,-129.22,nan,-23,1
1655406148,2022-06-16 21:02,0.00,714.68,740.47,214,-102.41,nan,-24,1
1655406209,2022-06-16 21:03,100.00,1011.13,1036.91,214,78.11,77.82,-24,1
1655406271,2022-06-16 21:04,100.00,1011.13,1036.91,214,78.11,77.82,-23,1
1655406333,2022-06-16 21:05,0.00,1011.13,1036.91,214,-144.87,nan,-24,1
1655406394,2022-06-16 21:06,84.70,699.48,725.26,214,78.11,73.87,-23,1
1655406456,2022-06-16 21:07,0.00,910.91,936.69,214,-144.87,nan,-24,1
1655406517,2022-06-16 21:08,51.00,958.84,984.63,214,12.48,2.63,-24,1
1655406579,2022-06-16 21:09,0.00,1011.13,1036.91,214,-144.87,nan,-23,1
1655406640,2022-06-16 21:10,87.70,714.68,740.47,214,78.11,74.69,-24,1
1655406702,2022-06-16 21:11,0.00,1011.13,1036.91,214,-129.22,nan,-24,1
1655406763,2022-06-16 21:12,0.00,695.45,721.24,214,-129.22,nan,-22,1
1655406825,2022-06-16 21:13,0.00,714.68,740.47,214,-141.56,nan,-23,1
1655406886,2022-06-16 21:14,0.00,714.68,740.47,214,-129.22,nan,-24,1
1655406948,2022-06-16 21:15,0.00,695.45,721.24,214,-129.22,nan,-24,1
1655407010,2022-06-16 21:16,0.00,769.47,795.26,214,-141.56,nan,-23,1
1655407071,2022-06-16 21:17,100.00,1147.67,1173.45,214,78.11,77.82,-25,1
1655407133,2022-06-16 21:18,90.36,728.76,754.54,214,78.11,75.40,-21,1
1655407195,2022-06-16 21:19,0.00,1011.13,1036.91,214,-129.22,nan,-24,1
1655407256,2022-06-16 21:20,0.00,1011.13,1036.91,214,-144.87,nan,-22,1
1655407318,2022-06-16 21:21,87.70,714.68,740.47,214,78.11,74.69,-23,1
1655407380,2022-06-16 21:23,0.00,699.48,725.26,214,-129.22,nan,-24,1
1655407441,2022-06-16 21:24,100.00,1011.13,1036.91,214,78.11,77.82,-23,1
1655407503,2022-06-16 21:25,0.00,695.45,721.24,214,-144.87,nan,-22,1
1655407565,2022-06-16 21:26,100.00,1011.13,1036.91,214,78.11,77.82,-24,1
1655407627,2022-06-16 21:27,40.44,695.45,721.24,214,12.48,-0.59,-22,1
1655407688,2022-06-16 21:28,0.00,763.63,789.41,214,-144.87,nan,-23,1
1655407750,2022-06-16 21:29,41.84,709.26,735.04,214,12.48,-0.13,-24,1
1655407812,2022-06-16 21:30,84.70,694.17,719.95,214,78.11,73.87,-23,1
1655407873,2022-06-16 21:31,41.84,709.26,735.04,214,12.48,-0.13,-22,1
1655407935,2022-06-16 21:32,0.00,743.17,768.95,214,-129.22,nan,-22,1
1655407997,2022-06-16 21:33,0.00,690.18,715.96,214,-144.87,nan,-23,1
1655408059,2022-06-16 21:34,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655408120,2022-06-16 21:35,0.00,690.18,715.96,214,-129.22,nan,-24,1
1655408182,2022-06-16 21:36,0.00,709.26,735.04,214,-144.87,nan,-23,1
1655408244,2022-06-16 21:37,0.00,1003.47,1029.26,214,-133.66,nan,-23,1
1655408306,2022-06-16 21:38,0.00,694.17,719.95,214,-144.87,nan,-21,1
1655408369,2022-06-16 21:39,0.00,690.18,715.96,214,-129.22,nan,-24,1
1655408430,2022-06-16 21:40,0.00,709.26,735.04,214,-86.78,nan,-23,1
1655408492,2022-06-16 21:41,0.00,690.18,715.96,214,-144.87,nan,-24,1
1655408553,2022-06-16 21:42,0.00,709.26,735.04,214,-144.87,nan,-24,1
1655408615,2022-06-16 21:43,41.84,709.26,735.04,214,12.48,-0.13,-22,1
1655408676,2022-06-16 21:44,0.00,903.99,929.78,214,-118.03,nan,-23,1
1655408738,2022-06-16 21:45,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655408800,2022-06-16 21:46,0.00,763.63,789.41,214,-144.87,nan,-24,1
1655408861,2022-06-16 21:47,41.84,709.26,735.04,214,12.48,-0.13,-22,1
1655408923,2022-06-16 21:48,100.00,1003.47,1029.26,214,78.11,77.82,-24,1
1655408985,2022-06-16 21:49,0.00,709.26,735.04,214,-144.87,nan,-23,1
1655409047,2022-06-16 21:50,0.00,709.26,735.04,214,-144.87,nan,-24,1
1655409108,2022-06-16 21:51,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655409170,2022-06-16 21:52,87.70,709.26,735.04,214,78.11,74.69,-22,1
1655409231,2022-06-16 21:53,0.00,1003.47,1029.26,214,-144.87,nan,-24,1
1655409293,2022-06-16 21:54,0.00,709.26,735.04,214,-129.22,nan,-23,1
1655409354,2022-06-16 21:55,100.00,1003.47,1029.26,214,78.11,77.82,-24,1
1655409416,2022-06-16 21:56,100.00,1003.47,1029.26,214,78.11,77.82,-23,1
1655409477,2022-06-16 21:57,0.00,709.26,735.04,214,-129.22,nan,-22,1
1655409539,2022-06-16 21:58,0.00,1003.47,1029.26,214,-129.22,nan,-22,1
1655409601,2022-06-16 22:00,0.00,690.18,715.96,214,-144.87,nan,-24,1
1655409662,2022-06-16 22:01,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655409724,2022-06-16 22:02,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655409786,2022-06-16 22:03,0.00,709.26,735.04,214,-141.56,nan,-24,1
1655409848,2022-06-16 22:04,0.00,1139.03,1164.81,214,-143.57,nan,-23,1
1655409909,2022-06-16 22:05,0.00,690.18,715.96,214,-129.22,nan,-24,1
1655409971,2022-06-16 22:06,40.44,690.18,715.96,214,12.48,-0.59,-20,1
1655410033,2022-06-16 22:07,0.00,1003.47,1029.26,214,-144.87,nan,-24,1
1655410095,2022-06-16 22:08,0.00,1003.47,1029.26,214,-129.22,nan,-24,1
1655410156,2022-06-16 22:09,0.00,709.26,735.04,214,-129.22,nan,-24,1
1655410218,2022-06-16 22:10,0.00,951.57,977.36,214,-144.87,nan,-24,1
1655410280,2022-06-16 22:11,40.44,690.18,715.96,214,12.48,-0.59,-24,1
1655410341,2022-06-16 22:12,0.00,709.26,735.04,214,-129.22,nan,-22,1
1655410403,2022-06-16 22:13,0.00,709.26,735.04,214,-129.22,nan,-23,1
1655410465,2022-06-16 22:14,83.88,690.18,715.96,214,78.11,73.65,-24,1
1655410528,2022-06-16 22:15,87.70,709.26,735.04,214,78.11,74.69,-23,1
1655410589,2022-06-16 22:16,0.00,709.26,735.04,214,-144.87,nan,-24,1
1655410651,2022-06-16 22:17,0.00,690.18,715.96,214,-144.87,nan,-24,1
1655410712,2022-06-16 22:18,0.00,1139.03,1164.81,214,-129.22,nan,-24,1
1655410774,2022-06-16 22:19,0.00,709.26,735.04,214,-102.41,nan,-21,1
1655410836,2022-06-16 22:20,0.00,709.26,735.04,214,-129.22,nan,-23,1
1655410897,2022-06-16 22:21,0.00,694.17,719.95,214,-144.87,nan,-24,1
1655410959,2022-06-16 22:22,0.00,690.18,715.96,214,-143.57,nan,-24,1
1655411020,2022-06-16 22:23,0.00,709.26,735.04,214,-143.57,nan,-23,1
1655411082,2022-06-16 22:24,100.00,1003.47,1029.26,214,78.11,77.82,-23,1
1655411143,2022-06-16 22:25,0.00,709.26,735.04,214,-141.56,nan,-24,1
1655411205,2022-06-16 22:26,87.70,709.26,735.04,214,78.11,74.69,-24,1
1655411266,2022-06-16 22:27,0.00,709.26,735.04,214,-144.87,nan,-24,1
1655411330,2022-06-16 22:28,100.00,694.17,719.95,214,184.59,180.82,-24,1
1655411391,2022-06-16 22:29,83.88,690.18,715.96,214,78.11,73.65,-24,1
1655411453,2022-06-16 22:30,50.18,903.99,929.78,214,12.48,2.40,-24,1
1655411514,2022-06-16 22:31,87.70,709.26,735.04,214,78.11,74.69,-23,1
1655411576,2022-06-16 22:32,0.00,694.17,719.95,214,-118.03,nan,-21,1
1655411637,2022-06-16 22:33,86.63,703.79,729.58,214,78.11,74.40,-23,1
1655411699,2022-06-16 22:34,0.00,690.18,715.96,214,-144.87,nan,-21,1
1655411760,2022-06-16 22:36,0.00,1003.47,1029.26,214,-129.22,nan,-23,1
1655411822,2022-06-16 22:37,0.00,709.26,735.04,214,-129.22,nan,-23,1
1655411883,2022-06-16 22:38,0.00,1003.47,1029.26,214,-144.87,nan,-23,1
1655411945,2022-06-16 22:39,0.00,691.74,717.53,214,-144.87,nan,-24,1
1655412007,2022-06-16 22:40,100.00,944.31,970.09,214,78.11,77.82,-23,1
1655412068,2022-06-16 22:41,0.00,897.08,922.86,214,-144.87,nan,-23,1
1655412130,2022-06-16 22:42,100.00,703.83,729.62,214,184.59,180.82,-24,1
1655412191,2022-06-16 22:43,87.70,703.83,729.62,214,78.11,74.69,-24,1
1655412253,2022-06-16 22:44,0.00,995.82,1021.60,214,-129.22,nan,-24,1
1655412315,2022-06-16 22:45,0.00,995.82,1021.60,214,-129.22,nan,-23,1
1655412379,2022-06-16 22:46,87.70,703.83,729.62,214,78.11,74.69,-22,1
1655412440,2022-06-16 22:47,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655412502,2022-06-16 22:48,0.00,703.83,729.62,214,-144.87,nan,-22,1
1655412566,2022-06-16 22:49,0.00,944.31,970.09,214,-129.22,nan,-23,1
1655412628,2022-06-16 22:50,42.77,717.69,743.47,214,12.48,0.18,-23,1
1655412689,2022-06-16 22:51,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655412749,2022-06-16 22:52,0.00,897.08,922.86,214,-129.22,nan,-24,1
1655412809,2022-06-16 22:53,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655412869,2022-06-16 22:54,0.00,703.83,729.62,214,-102.41,nan,-23,1
1655412929,2022-06-16 22:55,100.00,995.82,1021.60,214,78.11,77.82,-23,1
1655412989,2022-06-16 22:56,0.00,688.86,714.65,214,-144.87,nan,-23,1
1655413049,2022-06-16 22:57,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655413109,2022-06-16 22:58,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655413169,2022-06-16 22:59,100.00,995.82,1021.60,214,78.11,77.82,-23,1
1655413230,2022-06-16 23:00,83.88,684.90,710.68,214,78.11,73.65,-24,1
1655413290,2022-06-16 23:01,0.00,995.82,1021.60,214,-129.22,nan,-25,1
1655413350,2022-06-16 23:02,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655413412,2022-06-16 23:03,0.00,703.83,729.62,214,-141.56,nan,-24,1
1655413537,2022-06-16 23:05,0.00,995.82,1021.60,214,-141.56,nan,-24,1
1655413598,2022-06-16 23:06,0.00,944.31,970.09,214,-143.57,nan,-24,1
1655413660,2022-06-16 23:07,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655413722,2022-06-16 23:08,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655413784,2022-06-16 23:09,100.00,995.82,1021.60,214,78.11,77.82,-21,1
1655413846,2022-06-16 23:10,100.00,995.82,1021.60,214,78.11,77.82,-23,1
1655413908,2022-06-16 23:11,0.00,703.83,729.62,214,-144.87,nan,-23,1
1655413969,2022-06-16 23:12,0.00,703.83,729.62,214,-143.57,nan,-23,1
1655414031,2022-06-16 23:13,87.70,703.83,729.62,214,78.11,74.69,-23,1
1655414093,2022-06-16 23:14,0.00,897.08,922.86,214,-129.22,nan,-24,1
1655414155,2022-06-16 23:15,100.00,897.08,922.86,214,78.11,77.82,-23,1
1655414216,2022-06-16 23:16,0.00,995.82,1021.60,214,-143.57,nan,-23,1
1655414341,2022-06-16 23:19,0.00,995.82,1021.60,214,-129.22,nan,-24,1
1655414403,2022-06-16 23:20,0.00,703.83,729.62,214,-118.03,nan,-23,1
1655414464,2022-06-16 23:21,40.44,684.90,710.68,214,12.48,-0.59,-23,1
1655414526,2022-06-16 23:22,50.48,1130.39,1156.18,214,12.48,2.49,-23,1
1655414587,2022-06-16 23:23,0.00,684.90,710.68,214,-144.87,nan,-24,1
1655414649,2022-06-16 23:24,0.00,684.90,710.68,214,-129.22,nan,-23,1
1655414711,2022-06-16 23:25,0.00,767.38,793.17,214,-129.22,nan,-24,1
1655414772,2022-06-16 23:26,0.00,684.90,710.68,214,-144.87,nan,-23,1
1655414834,2022-06-16 23:27,0.00,703.83,729.62,214,-86.78,nan,-24,1
1655414895,2022-06-16 23:28,0.00,684.90,710.68,214,-129.22,nan,-24,1
1655414957,2022-06-16 23:29,82.95,897.08,922.86,214,44.09,40.52,-23,1
1655415018,2022-06-16 23:30,0.00,995.82,1021.60,214,-141.56,nan,-23,1
1655415080,2022-06-16 23:31,0.00,703.83,729.62,214,-144.87,nan,-23,1
1655415142,2022-06-16 23:32,0.00,684.90,710.68,214,-129.22,nan,-24,1
1655415203,2022-06-16 23:33,0.00,995.82,1021.60,214,-129.22,nan,-24,1
1655415265,2022-06-16 23:34,84.70,688.86,714.65,214,78.11,73.87,-23,1
1655415325,2022-06-16 23:35,0.00,995.82,1021.60,214,-144.87,nan,-24,1
1655415387,2022-06-16 23:36,89.12,995.82,1021.60,214,44.09,41.87,-25,1
1655415448,2022-06-16 23:37,0.00,684.90,710.68,214,-129.22,nan,-23,1
1655415508,2022-06-16 23:38,0.00,684.90,710.68,214,-144.87,nan,-24,1
1655415568,2022-06-16 23:39,87.70,703.83,729.62,214,78.11,74.69,-24,1
1655415628,2022-06-16 23:40,0.00,684.90,710.68,214,-129.22,nan,-23,1
1655415688,2022-06-16 23:41,0.00,703.83,729.62,214,-144.87,nan,-21,1
1655415748,2022-06-16 23:42,87.70,703.83,729.62,214,78.11,74.69,-23,1
1655415808,2022-06-16 23:43,0.00,703.83,729.62,214,-129.22,nan,-23,1
1655415868,2022-06-16 23:44,0.00,995.82,1021.60,214,-129.22,nan,-24,1
1655415928,2022-06-16 23:45,0.00,684.90,710.68,214,-129.22,nan,-24,1
1655415989,2022-06-16 23:46,100.00,684.90,710.68,214,184.59,180.82,-24,1
1655416049,2022-06-16 23:47,0.00,703.83,729.62,214,-133.66,nan,-25,1
1655416109,2022-06-16 23:48,0.00,686.45,712.24,214,-144.87,nan,-24,1
1655416169,2022-06-16 23:49,0.00,703.83,729.62,214,-129.22,nan,-24,1
1655416229,2022-06-16 23:50,0.00,703.83,729.62,214,-144.87,nan,-25,1
1655416289,2022-06-16 23:51,0.00,1121.76,1147.54,214,-129.22,nan,-23,1
1655416349,2022-06-16 23:52,0.00,679.62,705.41,214,-129.22,nan,-24,1
1655416409,2022-06-16 23:53,0.00,679.62,705.41,214,-144.87,nan,-24,1
1655416469,2022-06-16 23:54,0.00,698.41,724.19,214,-141.56,nan,-23,1
1655416529,2022-06-16 23:55,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655416590,2022-06-16 23:56,0.00,681.17,706.95,214,-129.22,nan,-24,1
1655416650,2022-06-16 23:57,0.00,679.62,705.41,214,-129.22,nan,-24,1
1655416710,2022-06-16 23:58,84.70,683.56,709.34,214,78.11,73.87,-25,1
1655416770,2022-06-16 23:59,87.70,698.41,724.19,214,78.11,74.69,-24,1