1655416830,2022-06-17 00:00,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655416890,2022-06-17 00:01,0.00,679.62,705.41,214,-144.87,nan,-24,1
1655416950,2022-06-17 00:02,0.00,679.62,705.41,214,-144.87,nan,-23,1
1655417010,2022-06-17 00:03,0.00,679.62,705.41,214,-129.22,nan,-23,1
1655417072,2022-06-17 00:04,84.70,683.56,709.34,214,78.11,73.87,-25,1
1655417132,2022-06-17 00:05,0.00,698.41,724.19,214,-144.87,nan,-24,1
1655417193,2022-06-17 00:06,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655417253,2022-06-17 00:07,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655417316,2022-06-17 00:08,0.00,698.41,724.19,214,-141.56,nan,-23,1
1655417378,2022-06-17 00:09,0.00,698.41,724.19,214,-141.56,nan,-23,1
1655417440,2022-06-17 00:10,0.00,679.62,705.41,214,-144.87,nan,-22,1
1655417501,2022-06-17 00:11,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655417563,2022-06-17 00:12,87.70,698.41,724.19,214,78.11,74.69,-23,1
1655417625,2022-06-17 00:13,100.00,1122.16,1147.95,214,78.11,77.82,-24,1
1655417686,2022-06-17 00:14,0.00,890.17,915.95,214,-129.22,nan,-23,1
1655417748,2022-06-17 00:15,0.00,988.17,1013.95,214,-144.87,nan,-23,1
1655417810,2022-06-17 00:16,0.00,988.17,1013.95,214,-129.22,nan,-22,1
1655417873,2022-06-17 00:17,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655417934,2022-06-17 00:18,0.00,679.62,705.41,214,-144.87,nan,-24,1
1655417996,2022-06-17 00:19,87.70,698.41,724.19,214,78.11,74.69,-23,1
1655418057,2022-06-17 00:20,0.00,988.17,1013.95,214,-144.87,nan,-24,1
1655418119,2022-06-17 00:21,87.70,698.41,724.19,214,78.11,74.69,-23,1
1655418180,2022-06-17 00:23,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655418242,2022-06-17 00:24,0.00,1143.36,1169.14,214,-129.22,nan,-21,1
1655418303,2022-06-17 00:25,100.00,681.17,706.95,214,184.59,180.82,-23,1
1655418365,2022-06-17 00:26,45.14,751.94,777.72,214,12.48,0.92,-24,1
1655418426,2022-06-17 00:27,0.00,712.16,737.94,214,-129.22,nan,-24,1
1655418488,2022-06-17 00:28,0.00,1122.16,1147.95,214,-129.22,nan,-23,1
1655418550,2022-06-17 00:29,40.44,679.62,705.41,214,12.48,-0.59,-24,1
1655418612,2022-06-17 00:30,0.00,988.17,1013.95,214,-129.22,nan,-23,1
1655418673,2022-06-17 00:31,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655418735,2022-06-17 00:32,87.70,698.41,724.19,214,78.11,74.69,-23,1
1655418797,2022-06-17 00:33,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655418859,2022-06-17 00:34,0.00,890.17,915.95,214,-102.41,nan,-23,1
1655418920,2022-06-17 00:35,0.00,679.62,705.41,214,-129.22,nan,-24,1
1655418982,2022-06-17 00:36,0.00,988.17,1013.95,214,-144.87,nan,-24,1
1655419044,2022-06-17 00:37,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655419106,2022-06-17 00:38,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655419167,2022-06-17 00:39,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655419227,2022-06-17 00:40,0.00,679.62,705.41,214,-129.22,nan,-24,1
1655419288,2022-06-17 00:41,0.00,693.03,718.81,214,-129.22,nan,-24,1
1655419348,2022-06-17 00:42,0.00,712.16,737.94,214,-129.22,nan,-24,1
1655419408,2022-06-17 00:43,0.00,988.17,1013.95,214,-129.22,nan,-24,1
1655419468,2022-06-17 00:44,83.88,679.62,705.41,214,78.11,73.65,-24,1
1655419528,2022-06-17 00:45,40.44,679.62,705.41,214,12.48,-0.59,-24,1
1655419588,2022-06-17 00:46,0.00,679.62,705.41,214,-144.87,nan,-24,1
1655419648,2022-06-17 00:47,41.84,698.41,724.19,214,12.48,-0.13,-25,1
1655419708,2022-06-17 00:48,0.00,698.41,724.19,214,-79.51,nan,-22,1
1655419768,2022-06-17 00:49,0.00,988.17,1013.95,214,-144.87,nan,-24,1
1655419828,2022-06-17 00:50,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655419889,2022-06-17 00:51,0.00,988.17,1013.95,214,-129.22,nan,-23,1
1655419949,2022-06-17 00:52,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655420009,2022-06-17 00:53,61.44,679.62,705.41,214,44.09,34.99,-24,1
1655420069,2022-06-17 00:54,0.00,698.41,724.19,214,-144.87,nan,-23,1
1655420129,2022-06-17 00:55,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655420191,2022-06-17 00:56,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655420251,2022-06-17 00:57,41.84,698.41,724.19,214,12.48,-0.13,-23,1
1655420311,2022-06-17 00:58,0.00,698.41,724.19,214,-129.22,nan,-24,1
1655420371,2022-06-17 00:59,0.00,988.17,1013.95,214,-141.56,nan,-23,1
1655420431,2022-06-17 01:00,100.00,937.04,962.82,214,78.11,77.82,-23,1
1655420491,2022-06-17 01:01,83.88,679.62,705.41,214,78.11,73.65,-25,1
1655420551,2022-06-17 01:02,0.00,929.77,955.56,214,-129.22,nan,-24,1
1655420611,2022-06-17 01:03,87.70,692.99,718.77,214,78.11,74.69,-22,1
1655420672,2022-06-17 01:04,100.00,980.52,1006.30,214,78.11,77.82,-24,1
1655420734,2022-06-17 01:05,0.00,674.35,700.13,214,-141.56,nan,-23,1
1655420795,2022-06-17 01:06,87.70,692.99,718.77,214,78.11,74.69,-22,1
1655420857,2022-06-17 01:07,0.00,692.99,718.77,214,-141.56,nan,-24,1
1655420918,2022-06-17 01:08,0.00,929.77,955.56,214,-144.87,nan,-22,1
1655420980,2022-06-17 01:09,0.00,980.52,1006.30,214,-144.87,nan,-24,1
1655421041,2022-06-17 01:10,0.00,687.65,713.43,214,-129.22,nan,-23,1
1655421103,2022-06-17 01:11,100.00,980.52,1006.30,214,78.11,77.82,-23,1
1655421165,2022-06-17 01:12,0.00,692.99,718.77,214,-143.57,nan,-23,1
1655421227,2022-06-17 01:13,87.70,692.99,718.77,214,78.11,74.69,-23,1
1655421288,2022-06-17 01:14,0.00,980.52,1006.30,214,-129.22,nan,-24,1
1655421350,2022-06-17 01:15,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655421411,2022-06-17 01:16,0.00,678.25,704.03,214,-144.87,nan,-24,1
1655421473,2022-06-17 01:17,0.00,692.99,718.77,214,-129.22,nan,-21,1
1655421534,2022-06-17 01:18,0.00,980.52,1006.30,214,-144.87,nan,-23,1
1655421596,2022-06-17 01:19,0.00,692.99,718.77,214,-129.22,nan,-23,1
1655421657,2022-06-17 01:20,0.00,674.35,700.13,214,-144.87,nan,-24,1
1655421719,2022-06-17 01:21,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655421780,2022-06-17 01:23,0.00,692.99,718.77,214,-144.87,nan,-23,1
1655421842,2022-06-17 01:24,0.00,674.35,700.13,214,-102.41,nan,-23,1
1655421904,2022-06-17 01:25,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655421965,2022-06-17 01:26,0.00,674.35,700.13,214,-129.22,nan,-24,1
1655422027,2022-06-17 01:27,0.00,883.26,909.04,214,-141.56,nan,-23,1
1655422088,2022-06-17 01:28,0.00,929.77,955.56,214,-129.22,nan,-24,1
1655422150,2022-06-17 01:29,87.70,692.99,718.77,214,78.11,74.69,-24,1
1655422212,2022-06-17 01:30,0.00,674.35,700.13,214,-144.87,nan,-24,1
1655422274,2022-06-17 01:31,0.00,980.52,1006.30,214,-141.56,nan,-24,1
1655422335,2022-06-17 01:32,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655422397,2022-06-17 01:33,64.01,692.99,718.77,214,44.09,35.74,-23,1
1655422459,2022-06-17 01:34,0.00,865.19,890.97,214,-118.03,nan,-23,1
1655422521,2022-06-17 01:35,0.00,980.52,1006.30,214,-129.22,nan,-24,1
1655422583,2022-06-17 01:36,0.00,674.35,700.13,214,-144.87,nan,-23,1
1655422645,2022-06-17 01:37,0.00,674.35,700.13,214,-141.56,nan,-21,1
1655422706,2022-06-17 01:38,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655422767,2022-06-17 01:39,100.00,980.52,1006.30,214,78.11,77.82,-23,1
1655422827,2022-06-17 01:40,0.00,674.35,700.13,214,-141.56,nan,-23,1
1655422887,2022-06-17 01:41,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655422947,2022-06-17 01:42,0.00,692.99,718.77,214,-144.87,nan,-24,1
1655423008,2022-06-17 01:43,0.00,692.99,718.77,214,-144.87,nan,-23,1
1655423068,2022-06-17 01:44,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655423128,2022-06-17 01:45,0.00,674.35,700.13,214,-133.66,nan,-23,1
1655423188,2022-06-17 01:46,89.12,980.52,1006.30,214,44.09,41.87,-24,1
1655423249,2022-06-17 01:47,0.00,674.35,700.13,214,-129.22,nan,-23,1
1655423309,2022-06-17 01:48,40.44,674.35,700.13,214,12.48,-0.59,-23,1
1655423369,2022-06-17 01:49,0.00,674.35,700.13,214,-129.22,nan,-25,1
1655423429,2022-06-17 01:50,83.88,674.35,700.13,214,78.11,73.65,-23,1
1655423489,2022-06-17 01:51,41.84,692.99,718.77,214,12.48,-0.13,-24,1
1655423549,2022-06-17 01:52,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655423609,2022-06-17 01:53,0.00,980.52,1006.30,214,-129.22,nan,-24,1
1655423669,2022-06-17 01:54,0.00,674.35,700.13,214,-144.87,nan,-24,1
1655423729,2022-06-17 01:55,0.00,692.99,718.77,214,-144.87,nan,-24,1
1655423789,2022-06-17 01:56,0.00,746.10,771.88,214,-144.87,nan,-24,1
1655423850,2022-06-17 01:57,0.00,678.25,704.03,214,-129.22,nan,-23,1
1655423910,2022-06-17 01:58,0.00,692.99,718.77,214,-129.22,nan,-23,1
1655423970,2022-06-17 01:59,0.00,674.35,700.13,214,-144.87,nan,-24,1
1655424030,2022-06-17 02:00,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1655424090,2022-06-17 02:01,0.00,692.99,718.77,214,-144.87,nan,-24,1
1655424150,2022-06-17 02:02,0.00,692.99,718.77,214,-144.87,nan,-20,1
1655424210,2022-06-17 02:03,0.00,674.35,700.13,214,-129.22,nan,-24,1
1655424270,2022-06-17 02:04,0.00,678.25,704.03,214,-129.22,nan,-24,1
1655424330,2022-06-17 02:05,83.88,674.35,700.13,214,78.11,73.65,-23,1
1655424391,2022-06-17 02:06,64.01,692.99,718.77,214,44.09,35.74,-24,1
1655424451,2022-06-17 02:07,61.44,674.35,700.13,214,44.09,34.99,-23,1
1655424511,2022-06-17 02:08,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655424571,2022-06-17 02:09,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655424631,2022-06-17 02:10,0.00,692.99,718.77,214,-144.87,nan,-24,1
1655424691,2022-06-17 02:11,0.00,692.99,718.77,214,-129.22,nan,-24,1
1655424751,2022-06-17 02:12,87.70,692.99,718.77,214,78.11,74.69,-23,1
1655424813,2022-06-17 02:13,100.00,980.52,1006.30,214,78.11,77.82,-23,1
1655424873,2022-06-17 02:14,0.00,687.56,713.35,214,-129.22,nan,-23,1
1655424935,2022-06-17 02:15,87.70,687.56,713.35,214,78.11,74.69,-24,1
1655424997,2022-06-17 02:16,0.00,669.07,694.86,214,-129.22,nan,-23,1
1655425058,2022-06-17 02:17,0.00,687.56,713.35,214,-144.87,nan,-23,1
1655425120,2022-06-17 02:18,83.88,669.07,694.86,214,78.11,73.65,-24,1
1655425182,2022-06-17 02:19,0.00,669.07,694.86,214,-129.22,nan,-23,1
1655425243,2022-06-17 02:20,83.88,669.07,694.86,214,78.11,73.65,-23,1
1655425305,2022-06-17 02:21,0.00,972.87,998.65,214,-144.87,nan,-23,1
1655425366,2022-06-17 02:22,0.00,687.56,713.35,214,-144.87,nan,-23,1
1655425428,2022-06-17 02:23,0.00,672.94,698.73,214,-144.87,nan,-24,1
1655425489,2022-06-17 02:24,0.00,669.07,694.86,214,-141.56,nan,-23,1
1655425551,2022-06-17 02:25,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655425612,2022-06-17 02:26,86.63,682.27,708.05,214,78.11,74.40,-21,1
1655425674,2022-06-17 02:27,0.00,876.35,902.14,214,-141.56,nan,-23,1
1655425735,2022-06-17 02:28,0.00,687.56,713.35,214,-144.87,nan,-23,1
1655425797,2022-06-17 02:29,0.00,669.07,694.86,214,-144.87,nan,-24,1
1655425858,2022-06-17 02:30,0.00,669.07,694.86,214,-129.22,nan,-23,1
1655425920,2022-06-17 02:32,0.00,972.87,998.65,214,-129.22,nan,-23,1
1655425981,2022-06-17 02:33,83.88,669.07,694.86,214,78.11,73.65,-24,1
1655426043,2022-06-17 02:34,0.00,670.59,696.37,214,-129.22,nan,-24,1
1655426105,2022-06-17 02:35,0.00,972.87,998.65,214,-144.87,nan,-23,1
1655426166,2022-06-17 02:36,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655426228,2022-06-17 02:37,87.70,687.56,713.35,214,78.11,74.69,-24,1
1655426289,2022-06-17 02:38,0.00,687.56,713.35,214,-129.22,nan,-24,1
1655426351,2022-06-17 02:39,0.00,972.87,998.65,214,-129.22,nan,-24,1
1655426413,2022-06-17 02:40,0.00,672.94,698.73,214,-129.22,nan,-24,1
1655426475,2022-06-17 02:41,0.00,687.56,713.35,214,-141.56,nan,-23,1
1655426536,2022-06-17 02:42,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655426598,2022-06-17 02:43,0.00,687.56,713.35,214,-129.22,nan,-23,1
1655426660,2022-06-17 02:44,0.00,972.87,998.65,214,-144.87,nan,-23,1
1655426722,2022-06-17 02:45,0.00,687.56,713.35,214,-143.57,nan,-24,1
1655426783,2022-06-17 02:46,0.00,669.07,694.86,214,-129.22,nan,-21,1
1655426846,2022-06-17 02:47,0.00,720.43,746.21,214,-129.22,nan,-24,1
1655426907,2022-06-17 02:48,61.99,672.94,698.73,214,44.09,35.15,-23,1
1655426967,2022-06-17 02:49,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655427028,2022-06-17 02:50,0.00,669.07,694.86,214,-118.03,nan,-23,1
1655427088,2022-06-17 02:51,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655427148,2022-06-17 02:52,0.00,1104.49,1130.27,214,-144.87,nan,-22,1
1655427208,2022-06-17 02:53,0.00,687.56,713.35,214,-129.22,nan,-24,1
1655427268,2022-06-17 02:54,41.84,687.56,713.35,214,12.48,-0.13,-24,1
1655427330,2022-06-17 02:55,0.00,972.87,998.65,214,-129.22,nan,-24,1
1655427392,2022-06-17 02:56,0.00,669.07,694.86,214,-129.22,nan,-23,1
1655427454,2022-06-17 02:57,0.00,670.59,696.37,214,-144.87,nan,-23,1
1655427516,2022-06-17 02:58,37.15,876.35,902.14,214,0.00,-12.91,-24,1
1655427578,2022-06-17 02:59,87.70,687.56,713.35,214,78.11,74.69,-23,1
1655427639,2022-06-17 03:00,0.00,669.07,694.86,214,-144.87,nan,-23,1
1655427701,2022-06-17 03:01,87.70,687.56,713.35,214,78.11,74.69,-23,1
1655427762,2022-06-17 03:02,87.70,687.56,713.35,214,78.11,74.69,-23,1
1655427824,2022-06-17 03:03,0.00,669.07,694.86,214,-129.22,nan,-24,1
1655427885,2022-06-17 03:04,0.00,687.56,713.35,214,-144.87,nan,-21,1
1655427947,2022-06-17 03:05,0.00,687.56,713.35,214,-144.87,nan,-24,1
1655428009,2022-06-17 03:06,0.00,922.51,948.29,214,-129.22,nan,-23,1
1655428070,2022-06-17 03:07,0.00,972.87,998.65,214,-144.87,nan,-23,1
1655428132,2022-06-17 03:08,83.88,669.07,694.86,214,78.11,73.65,-24,1
1655428194,2022-06-17 03:09,0.00,972.87,998.65,214,-144.87,nan,-24,1
1655428255,2022-06-17 03:10,0.00,972.87,998.65,214,-129.22,nan,-23,1
1655428317,2022-06-17 03:11,0.00,1125.78,1151.56,214,-129.22,nan,-23,1
1655428378,2022-06-17 03:12,0.00,972.87,998.65,214,-141.56,nan,-24,1
1655428440,2022-06-17 03:14,0.00,669.07,694.86,214,-129.22,nan,-23,1
1655428501,2022-06-17 03:15,0.00,672.94,698.73,214,-129.22,nan,-24,1
1655428563,2022-06-17 03:16,0.00,670.59,696.37,214,-129.22,nan,-23,1
1655428625,2022-06-17 03:17,0.00,687.56,713.35,214,-143.57,nan,-22,1
1655428686,2022-06-17 03:18,100.00,972.87,998.65,214,78.11,77.82,-24,1
1655428748,2022-06-17 03:19,83.88,669.07,694.86,214,78.11,73.65,-23,1
1655428809,2022-06-17 03:20,0.00,972.87,998.65,214,-129.22,nan,-24,1
1655428871,2022-06-17 03:21,0.00,876.35,902.14,214,-129.22,nan,-23,1
1655428933,2022-06-17 03:22,0.00,972.87,998.65,214,-144.87,nan,-23,1
1655428994,2022-06-17 03:23,0.00,682.27,708.05,214,-129.22,nan,-24,1
1655429057,2022-06-17 03:24,0.00,1125.78,1151.56,214,-144.87,nan,-21,1
1655429118,2022-06-17 03:25,0.00,922.51,948.29,214,-129.22,nan,-23,1
1655429180,2022-06-17 03:26,0.00,663.80,689.58,214,-144.87,nan,-24,1
1655429242,2022-06-17 03:27,84.70,667.64,693.42,214,78.11,73.87,-24,1
1655429304,2022-06-17 03:28,0.00,965.22,991.00,214,-144.87,nan,-23,1
1655429366,2022-06-17 03:29,100.00,965.22,991.00,214,78.11,77.82,-24,1
1655429428,2022-06-17 03:30,0.00,682.14,707.93,214,-129.22,nan,-23,1
1655429488,2022-06-17 03:31,0.00,682.14,707.93,214,-129.22,nan,-23,1
1655429548,2022-06-17 03:32,100.00,676.89,702.67,214,168.91,165.88,-24,1
1655429608,2022-06-17 03:33,0.00,734.42,760.20,214,-129.22,nan,-24,1
1655429668,2022-06-17 03:34,0.00,965.22,991.00,214,-129.22,nan,-24,1
1655429728,2022-06-17 03:35,0.00,965.22,991.00,214,-129.22,nan,-24,1
1655429788,2022-06-17 03:36,0.00,1095.86,1121.64,214,-141.56,nan,-23,1
1655429849,2022-06-17 03:37,0.00,965.22,991.00,214,-144.87,nan,-24,1
1655429909,2022-06-17 03:38,0.00,682.14,707.93,214,-129.22,nan,-24,1
1655429969,2022-06-17 03:39,87.70,682.14,707.93,214,78.11,74.69,-24,1
1655430029,2022-06-17 03:40,0.00,682.14,707.93,214,-129.22,nan,-24,1
1655430089,2022-06-17 03:41,87.70,682.14,707.93,214,78.11,74.69,-23,1
1655430149,2022-06-17 03:42,0.00,663.80,689.58,214,-144.87,nan,-23,1
1655430209,2022-06-17 03:43,41.84,682.14,707.93,214,12.48,-0.13,-23,1
1655430269,2022-06-17 03:44,0.00,965.22,991.00,214,-144.87,nan,-24,1
1655430329,2022-06-17 03:45,100.00,1095.86,1121.64,214,78.11,77.82,-24,1
1655430389,2022-06-17 03:46,0.00,869.45,895.23,214,-143.57,nan,-24,1
1655430450,2022-06-17 03:47,0.00,682.14,707.93,214,-129.22,nan,-23,1
1655430510,2022-06-17 03:48,0.00,682.14,707.93,214,-129.22,nan,-24,1
1655430570,2022-06-17 03:49,0.00,965.22,991.00,214,-86.78,nan,-24,1
1655430630,2022-06-17 03:50,40.44,663.80,689.58,214,12.48,-0.59,-23,1
1655430690,2022-06-17 03:51,100.00,663.80,689.58,214,184.59,180.82,-23,1
1655430750,2022-06-17 03:52,0.00,667.64,693.42,214,-144.87,nan,-24,1
1655430810,2022-06-17 03:53,0.00,965.22,991.00,214,-129.22,nan,-22,1
1655430870,2022-06-17 03:54,0.00,682.14,707.93,214,-144.87,nan,-24,1
1655430930,2022-06-17 03:55,0.00,682.14,707.93,214,-144.87,nan,-23,1
1655430991,2022-06-17 03:56,0.00,663.80,689.58,214,-129.22,nan,-23,1
1655431051,2022-06-17 03:57,0.00,682.14,707.93,214,-133.66,nan,-25,1
1655431111,2022-06-17 03:58,0.00,869.45,895.23,214,-133.66,nan,-23,1
1655431171,2022-06-17 03:59,0.00,667.64,693.42,214,-144.87,nan,-24,1
1655431231,2022-06-17 04:00,84.70,667.64,693.42,214,78.11,73.87,-24,1
1655431293,2022-06-17 04:01,83.88,663.80,689.58,214,78.11,73.65,-24,1
1655431355,2022-06-17 04:02,0.00,663.80,689.58,214,-144.87,nan,-24,1
1655431417,2022-06-17 04:03,0.00,667.64,693.42,214,-129.22,nan,-24,1
1655431480,2022-06-17 04:04,0.00,663.80,689.58,214,-129.22,nan,-24,1
1655431541,2022-06-17 04:05,0.00,663.80,689.58,214,-129.22,nan,-23,1
1655431603,2022-06-17 04:06,0.00,965.22,991.00,214,-144.87,nan,-24,1
1655431665,2022-06-17 04:07,0.00,663.80,689.58,214,-129.22,nan,-24,1
1655431726,2022-06-17 04:08,0.00,663.80,689.58,214,-129.22,nan,-24,1
1655431788,2022-06-17 04:09,83.88,663.80,689.58,214,78.11,73.65,-24,1
1655431849,2022-06-17 04:10,0.00,663.80,689.58,214,-143.57,nan,-24,1
1655431911,2022-06-17 04:11,0.00,663.80,689.58,214,-141.56,nan,-23,1
1655431972,2022-06-17 04:12,100.00,1117.00,1142.78,214,78.11,77.82,-23,1
1655432034,2022-06-17 04:13,100.00,965.22,991.00,214,184.59,180.82,-22,1
1655432095,2022-06-17 04:14,0.00,682.14,707.93,214,-144.87,nan,-24,1
1655432157,2022-06-17 04:15,0.00,965.22,991.00,214,-129.22,nan,-24,1
1655432218,2022-06-17 04:16,0.00,663.80,689.58,214,-129.22,nan,-24,1
1655432280,2022-06-17 04:18,0.00,965.22,991.00,214,-143.57,nan,-23,1
1655432342,2022-06-17 04:19,0.00,965.22,991.00,214,-144.87,nan,-23,1
1655432403,2022-06-17 04:20,83.88,663.80,689.58,214,78.11,73.65,-23,1
1655432465,2022-06-17 04:21,87.70,682.14,707.93,214,78.11,74.69,-23,1
1655432526,2022-06-17 04:22,0.00,663.80,689.58,214,-129.22,nan,-24,1
1655432588,2022-06-17 04:23,0.00,682.14,707.93,214,-144.87,nan,-24,1
1655432649,2022-06-17 04:24,0.00,676.89,702.67,214,-129.22,nan,-24,1
1655432711,2022-06-17 04:25,0.00,965.22,991.00,214,-129.22,nan,-24,1
1655432773,2022-06-17 04:26,0.00,965.22,991.00,214,-129.22,nan,-23,1
1655432834,2022-06-17 04:27,84.20,665.30,691.09,214,78.11,73.74,-24,1
1655432896,2022-06-17 04:28,0.00,869.45,895.23,214,-129.22,nan,-24,1
1655432958,2022-06-17 04:29,0.00,665.30,691.09,214,-129.22,nan,-24,1
1655433019,2022-06-17 04:30,0.00,682.14,707.93,214,-144.87,nan,-24,1
1655433081,2022-06-17 04:31,0.00,965.22,991.00,214,-129.22,nan,-24,1
1655433143,2022-06-17 04:32,0.00,663.80,689.58,214,-144.87,nan,-24,1
1655433205,2022-06-17 04:33,0.00,965.22,991.00,214,-141.56,nan,-23,1
1655433266,2022-06-17 04:34,83.88,663.80,689.58,214,78.11,73.65,-23,1
1655433327,2022-06-17 04:35,0.00,682.14,707.93,214,-129.22,nan,-23,1
1655433388,2022-06-17 04:36,0.00,965.22,991.00,214,-144.87,nan,-25,1
1655433448,2022-06-17 04:37,0.00,957.57,983.36,214,-141.56,nan,-24,1
1655433508,2022-06-17 04:38,0.00,957.57,983.36,214,-129.22,nan,-24,1
1655433568,2022-06-17 04:39,0.00,676.72,702.50,214,-144.87,nan,-24,1
1655433628,2022-06-17 04:40,0.00,957.57,983.36,214,-141.56,nan,-23,1
1655433688,2022-06-17 04:41,0.00,957.57,983.36,214,-141.56,nan,-23,1
1655433748,2022-06-17 04:42,0.00,660.02,685.80,214,-129.22,nan,-24,1
1655433810,2022-06-17 04:43,0.00,676.72,702.50,214,-144.87,nan,-23,1
1655433870,2022-06-17 04:44,0.00,957.57,983.36,214,-133.66,nan,-23,1
1655433930,2022-06-17 04:45,89.12,957.57,983.36,214,44.09,41.87,-23,1
1655433990,2022-06-17 04:46,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655434050,2022-06-17 04:47,0.00,957.57,983.36,214,-129.22,nan,-23,1
1655434111,2022-06-17 04:48,0.00,658.52,684.31,214,-141.56,nan,-22,1
1655434171,2022-06-17 04:49,0.00,676.72,702.50,214,-144.87,nan,-24,1
1655434231,2022-06-17 04:50,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655434291,2022-06-17 04:51,90.36,690.04,715.82,214,78.11,75.40,-24,1
1655434351,2022-06-17 04:52,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655434411,2022-06-17 04:53,83.88,658.52,684.31,214,78.11,73.65,-23,1
1655434471,2022-06-17 04:54,0.00,676.72,702.50,214,-144.87,nan,-23,1
1655434531,2022-06-17 04:55,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655434591,2022-06-17 04:56,0.00,709.06,734.85,214,-144.87,nan,-22,1
1655434652,2022-06-17 04:57,84.70,662.33,688.12,214,78.11,73.87,-24,1
1655434712,2022-06-17 04:58,0.00,676.72,702.50,214,-129.22,nan,-23,1
1655434772,2022-06-17 04:59,0.00,957.57,983.36,214,-129.22,nan,-22,1
1655434833,2022-06-17 05:00,0.00,676.72,702.50,214,-129.22,nan,-22,1
1655434895,2022-06-17 05:01,0.00,957.57,983.36,214,-141.56,nan,-23,1
1655434957,2022-06-17 05:02,0.00,658.52,684.31,214,-144.87,nan,-23,1
1655435019,2022-06-17 05:03,0.00,957.57,983.36,214,-129.22,nan,-22,1
1655435081,2022-06-17 05:04,83.88,658.52,684.31,214,78.11,73.65,-24,1
1655435143,2022-06-17 05:05,0.00,658.52,684.31,214,-144.87,nan,-23,1
1655435205,2022-06-17 05:06,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655435266,2022-06-17 05:07,0.00,957.57,983.36,214,-129.22,nan,-23,1
1655435328,2022-06-17 05:08,0.00,676.72,702.50,214,-144.87,nan,-20,1
1655435389,2022-06-17 05:09,89.12,957.57,983.36,214,44.09,41.87,-23,1
1655435451,2022-06-17 05:10,0.00,658.52,684.31,214,-129.22,nan,-23,1
1655435512,2022-06-17 05:11,0.00,662.33,688.12,214,-144.87,nan,-25,1
1655435574,2022-06-17 05:12,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655435635,2022-06-17 05:13,100.00,1108.21,1134.00,214,78.11,77.82,-25,1
1655435697,2022-06-17 05:14,0.00,676.72,702.50,214,-143.57,nan,-23,1
1655435759,2022-06-17 05:15,100.00,957.57,983.36,214,78.11,77.82,-24,1
1655435820,2022-06-17 05:17,41.84,676.72,702.50,214,12.48,-0.13,-23,1
1655435882,2022-06-17 05:18,0.00,658.52,684.31,214,-129.22,nan,-23,1
1655435943,2022-06-17 05:19,0.00,676.72,702.50,214,-144.87,nan,-24,1
1655436005,2022-06-17 05:20,0.00,676.72,702.50,214,-144.87,nan,-24,1
1655436066,2022-06-17 05:21,0.00,957.57,983.36,214,-129.22,nan,-22,1
1655436128,2022-06-17 05:22,83.88,658.52,684.31,214,78.11,73.65,-23,1
1655436190,2022-06-17 05:23,41.84,676.72,702.50,214,12.48,-0.13,-23,1
1655436251,2022-06-17 05:24,100.00,658.52,684.31,214,169.20,166.16,-23,1
1655436313,2022-06-17 05:25,0.00,676.72,702.50,214,-143.57,nan,-22,1
1655436374,2022-06-17 05:26,0.00,907.98,933.77,214,-79.51,nan,-24,1
1655436436,2022-06-17 05:27,100.00,957.57,983.36,214,184.59,180.82,-24,1
1655436498,2022-06-17 05:28,64.01,676.72,702.50,214,44.09,35.74,-23,1
1655436560,2022-06-17 05:29,0.00,658.52,684.31,214,-129.22,nan,-23,1
1655436622,2022-06-17 05:30,0.00,658.52,684.31,214,-143.57,nan,-23,1
1655436684,2022-06-17 05:31,0.00,676.72,702.50,214,-129.22,nan,-23,1
1655436746,2022-06-17 05:32,87.70,676.72,702.50,214,78.11,74.69,-24,1
1655436807,2022-06-17 05:33,33.04,676.72,702.50,214,0.00,-14.35,-24,1
1655436868,2022-06-17 05:34,100.00,907.98,933.77,214,78.11,77.82,-24,1
1655436928,2022-06-17 05:35,0.00,907.98,933.77,214,-141.56,nan,-21,1
1655436988,2022-06-17 05:36,0.00,662.33,688.12,214,-129.22,nan,-25,1
1655437048,2022-06-17 05:37,0.00,676.72,702.50,214,-129.22,nan,-24,1
1655437108,2022-06-17 05:38,0.00,676.72,702.50,214,-144.87,nan,-24,1
1655437168,2022-06-17 05:39,0.00,662.33,688.12,214,-144.87,nan,-24,1
1655437228,2022-06-17 05:40,0.00,662.33,688.12,214,-129.22,nan,-24,1
1655437289,2022-06-17 05:41,0.00,1087.23,1113.02,214,-144.87,nan,-25,1
1655437349,2022-06-17 05:42,84.70,662.33,688.12,214,78.11,73.87,-23,1
1655437409,2022-06-17 05:43,0.00,658.52,684.31,214,-129.22,nan,-24,1
1655437469,2022-06-17 05:44,0.00,957.57,983.36,214,-129.22,nan,-23,1
1655437529,2022-06-17 05:45,0.00,907.98,933.77,214,-129.22,nan,-24,1
1655437589,2022-06-17 05:46,0.00,658.52,684.31,214,-144.87,nan,-24,1
1655437649,2022-06-17 05:47,0.00,957.57,983.36,214,-141.56,nan,-23,1
1655437710,2022-06-17 05:48,87.70,676.72,702.50,214,78.11,74.69,-24,1
1655437770,2022-06-17 05:49,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655437830,2022-06-17 05:50,0.00,949.93,975.71,214,-144.87,nan,-23,1
1655437890,2022-06-17 05:51,0.00,653.25,679.03,214,-86.78,nan,-25,1
1655437950,2022-06-17 05:52,100.00,855.64,881.42,214,78.11,77.82,-21,1
1655438010,2022-06-17 05:53,0.00,671.30,697.08,214,-144.87,nan,-22,1
1655438070,2022-06-17 05:54,0.00,653.25,679.03,214,-144.87,nan,-24,1
1655438130,2022-06-17 05:55,100.00,1099.43,1125.22,214,78.11,77.82,-23,1
1655438192,2022-06-17 05:56,0.00,654.73,680.52,214,-129.22,nan,-24,1
1655438255,2022-06-17 05:57,0.00,949.93,975.71,214,-129.22,nan,-24,1
1655438317,2022-06-17 05:58,87.70,671.30,697.08,214,78.11,74.69,-25,1
1655438379,2022-06-17 05:59,0.00,671.30,697.08,214,-141.56,nan,-23,1
1655438440,2022-06-17 06:00,87.70,671.30,697.08,214,78.11,74.69,-23,1
1655438502,2022-06-17 06:01,100.00,653.25,679.03,214,168.91,165.88,-24,1
1655438564,2022-06-17 06:02,87.70,671.30,697.08,214,78.11,74.69,-24,1
1655438625,2022-06-17 06:03,0.00,949.93,975.71,214,-118.03,nan,-23,1
1655438687,2022-06-17 06:04,0.00,722.74,748.52,214,-129.22,nan,-22,1
1655438748,2022-06-17 06:05,100.00,653.25,679.03,214,184.59,180.82,-24,1
1655438810,2022-06-17 06:06,0.00,1099.43,1125.22,214,-144.87,nan,-24,1
1655438872,2022-06-17 06:07,0.00,949.93,975.71,214,-118.03,nan,-24,1
1655438933,2022-06-17 06:08,0.00,949.93,975.71,214,-144.87,nan,-23,1
1655438995,2022-06-17 06:09,0.00,855.64,881.42,214,-129.22,nan,-24,1
1655439056,2022-06-17 06:10,0.00,657.03,682.81,214,-141.56,nan,-24,1
1655439118,2022-06-17 06:11,89.12,949.93,975.71,214,44.09,41.87,-23,1
1655439180,2022-06-17 06:13,61.99,657.03,682.81,214,44.09,35.15,-24,1
1655439241,2022-06-17 06:14,0.00,703.38,729.16,214,-129.22,nan,-23,1
1655439303,2022-06-17 06:15,0.00,855.64,881.42,214,-118.03,nan,-24,1
1655439364,2022-06-17 06:16,0.00,671.30,697.08,214,-144.87,nan,-23,1
1655439426,2022-06-17 06:17,0.00,671.30,697.08,214,-118.03,nan,-23,1
1655439487,2022-06-17 06:18,83.88,653.25,679.03,214,78.11,73.65,-23,1
1655439549,2022-06-17 06:19,0.00,855.64,881.42,214,-129.22,nan,-23,1
1655439611,2022-06-17 06:20,83.88,653.25,679.03,214,78.11,73.65,-24,1
1655439672,2022-06-17 06:21,0.00,671.30,697.08,214,-144.87,nan,-24,1
1655439734,2022-06-17 06:22,0.00,671.30,697.08,214,-141.56,nan,-24,1
1655439795,2022-06-17 06:23,0.00,653.25,679.03,214,-129.22,nan,-24,1
1655439857,2022-06-17 06:24,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655439919,2022-06-17 06:25,0.00,949.93,975.71,214,-129.22,nan,-21,1
1655439981,2022-06-17 06:26,40.75,657.03,682.81,214,12.48,-0.49,-24,1
1655440042,2022-06-17 06:27,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655440104,2022-06-17 06:28,0.00,671.30,697.08,214,-102.41,nan,-24,1
1655440166,2022-06-17 06:29,61.44,653.25,679.03,214,44.09,34.99,-24,1
1655440228,2022-06-17 06:30,0.00,949.93,975.71,214,-129.22,nan,-23,1
1655440288,2022-06-17 06:31,0.00,855.64,881.42,214,-144.87,nan,-24,1
1655440348,2022-06-17 06:32,87.70,671.30,697.08,214,78.11,74.69,-25,1
1655440408,2022-06-17 06:33,0.00,900.72,926.51,214,-129.22,nan,-23,1
1655440468,2022-06-17 06:34,0.00,671.30,697.08,214,-141.56,nan,-23,1
1655440528,2022-06-17 06:35,87.70,671.30,697.08,214,78.11,74.69,-24,1
1655440588,2022-06-17 06:36,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655440648,2022-06-17 06:37,0.00,949.93,975.71,214,-129.22,nan,-25,1
1655440708,2022-06-17 06:38,41.84,671.30,697.08,214,12.48,-0.13,-23,1
1655440769,2022-06-17 06:39,0.00,671.30,697.08,214,-144.87,nan,-24,1
1655440829,2022-06-17 06:40,0.00,653.25,679.03,214,-129.22,nan,-24,1
1655440889,2022-06-17 06:41,0.00,653.25,679.03,214,-144.87,nan,-25,1
1655440949,2022-06-17 06:42,84.70,657.03,682.81,214,78.11,73.87,-23,1
1655441009,2022-06-17 06:43,0.00,653.25,679.03,214,-86.78,nan,-23,1
1655441069,2022-06-17 06:44,100.00,949.93,975.71,214,78.11,77.82,-23,1
1655441129,2022-06-17 06:45,0.00,949.93,975.71,214,-129.22,nan,-23,1
1655441249,2022-06-17 06:47,0.00,653.25,679.03,214,-141.56,nan,-25,1
1655441310,2022-06-17 06:48,100.00,949.93,975.71,214,78.11,77.82,-24,1
1655441370,2022-06-17 06:49,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655441430,2022-06-17 06:50,0.00,671.30,697.08,214,-129.22,nan,-23,1
1655441490,2022-06-17 06:51,0.00,653.25,679.03,214,-129.22,nan,-24,1
1655441550,2022-06-17 06:52,0.00,949.93,975.71,214,-129.22,nan,-23,1
1655441610,2022-06-17 06:53,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655441670,2022-06-17 06:54,0.00,949.93,975.71,214,-129.22,nan,-24,1
1655441730,2022-06-17 06:55,100.00,949.93,975.71,214,184.59,180.82,-24,1
1655441790,2022-06-17 06:56,0.00,671.30,697.08,214,-129.22,nan,-24,1
1655441850,2022-06-17 06:57,40.75,657.03,682.81,214,12.48,-0.49,-24,1
1655441911,2022-06-17 06:58,0.00,671.30,697.08,214,-144.87,nan,-24,1
1655441971,2022-06-17 06:59,0.00,671.30,697.08,214,-144.87,nan,-20,1
1655442031,2022-06-17 07:00,0.00,665.88,691.66,214,-144.87,nan,-23,1
1655442091,2022-06-17 07:01,87.70,665.88,691.66,214,78.11,74.69,-23,1
1655442151,2022-06-17 07:02,0.00,942.29,968.07,214,-144.87,nan,-24,1
1655442211,2022-06-17 07:03,0.00,665.88,691.66,214,-129.22,nan,-24,1
1655442271,2022-06-17 07:04,100.00,942.29,968.07,214,78.11,77.82,-24,1
1655442331,2022-06-17 07:05,0.00,647.98,673.76,214,-129.22,nan,-23,1
1655442391,2022-06-17 07:06,0.00,649.45,675.23,214,-144.87,nan,-23,1
1655442451,2022-06-17 07:07,83.88,647.98,673.76,214,78.11,73.65,-23,1
1655442512,2022-06-17 07:08,0.00,651.73,677.51,214,-144.87,nan,-24,1
1655442572,2022-06-17 07:09,0.00,665.88,691.66,214,-144.87,nan,-24,1
1655442632,2022-06-17 07:10,0.00,665.88,691.66,214,-129.22,nan,-24,1
1655442692,2022-06-17 07:11,0.00,848.73,874.52,214,-129.22,nan,-23,1
1655442752,2022-06-17 07:12,100.00,1069.98,1095.76,214,78.11,77.82,-24,1
1655442814,2022-06-17 07:13,100.00,942.29,968.07,214,78.11,77.82,-23,1
1655442876,2022-06-17 07:14,0.00,647.98,673.76,214,-141.56,nan,-24,1
1655442938,2022-06-17 07:15,41.84,665.88,691.66,214,12.48,-0.13,-23,1
1655443000,2022-06-17 07:16,0.00,893.47,919.25,214,-144.87,nan,-23,1
1655443062,2022-06-17 07:17,89.12,942.29,968.07,214,44.09,41.87,-23,1
1655443123,2022-06-17 07:18,87.70,665.88,691.66,214,78.11,74.69,-23,1
1655443185,2022-06-17 07:19,0.00,848.73,874.52,214,-141.56,nan,-23,1
1655443247,2022-06-17 07:20,83.88,647.98,673.76,214,78.11,73.65,-24,1
1655443308,2022-06-17 07:21,89.12,942.29,968.07,214,44.09,41.87,-23,1
1655443370,2022-06-17 07:22,87.70,665.88,691.66,214,78.11,74.69,-24,1
1655443432,2022-06-17 07:23,84.70,651.73,677.51,214,78.11,73.87,-24,1
1655443493,2022-06-17 07:24,0.00,942.29,968.07,214,-144.87,nan,-24,1
1655443555,2022-06-17 07:25,40.44,647.98,673.76,214,12.48,-0.59,-24,1
1655443616,2022-06-17 07:26,87.70,665.88,691.66,214,78.11,74.69,-24,1
1655443678,2022-06-17 07:27,89.12,942.29,968.07,214,44.09,41.87,-23,1
1655443740,2022-06-17 07:29,51.00,893.47,919.25,214,12.48,2.63,-23,1
1655443801,2022-06-17 07:30,0.00,649.45,675.23,214,-86.78,nan,-24,1
1655443863,2022-06-17 07:31,0.00,848.73,874.52,214,-129.22,nan,-24,1
1655443924,2022-06-17 07:32,0.00,647.98,673.76,214,-144.87,nan,-23,1
1655443986,2022-06-17 07:33,0.00,665.88,691.66,214,-129.22,nan,-23,1
1655444047,2022-06-17 07:34,0.00,665.88,691.66,214,-129.22,nan,-24,1
1655444109,2022-06-17 07:35,0.00,848.73,874.52,214,-141.56,nan,-24,1
1655444171,2022-06-17 07:36,0.00,893.47,919.25,214,-129.22,nan,-24,1
1655444232,2022-06-17 07:37,0.00,665.88,691.66,214,-133.66,nan,-24,1
1655444294,2022-06-17 07:38,0.00,665.88,691.66,214,-86.78,nan,-24,1
1655444355,2022-06-17 07:39,100.00,942.29,968.07,214,78.11,77.82,-24,1
1655444417,2022-06-17 07:40,0.00,942.29,968.07,214,-144.87,nan,-24,1
1655444478,2022-06-17 07:41,0.00,665.88,691.66,214,-129.22,nan,-23,1
1655444540,2022-06-17 07:42,100.00,848.73,874.52,214,168.91,165.88,-21,1
1655444602,2022-06-17 07:43,100.00,942.29,968.07,214,78.11,77.82,-24,1
1655444664,2022-06-17 07:44,0.00,665.88,691.66,214,-86.78,nan,-23,1
1655444725,2022-06-17 07:45,0.00,665.88,691.66,214,-86.78,nan,-24,1
1655444787,2022-06-17 07:46,0.00,647.98,673.76,214,-129.22,nan,-23,1
1655444847,2022-06-17 07:47,0.00,647.98,673.76,214,-129.22,nan,-23,1
1655444909,2022-06-17 07:48,0.00,647.98,673.76,214,-129.22,nan,-24,1
1655444969,2022-06-17 07:49,0.00,647.98,673.76,214,-144.87,nan,-21,1
1655445029,2022-06-17 07:50,0.00,665.88,691.66,214,-129.22,nan,-23,1
1655445089,2022-06-17 07:51,0.00,665.88,691.66,214,-144.87,nan,-24,1
1655445149,2022-06-17 07:52,0.00,647.98,673.76,214,-141.56,nan,-25,1
1655445209,2022-06-17 07:53,0.00,665.88,691.66,214,-141.56,nan,-24,1
1655445269,2022-06-17 07:54,0.00,647.98,673.76,214,-86.78,nan,-23,1
1655445330,2022-06-17 07:55,0.00,942.29,968.07,214,-141.56,nan,-24,1
1655445390,2022-06-17 07:56,0.00,647.98,673.76,214,-144.87,nan,-23,1
1655445450,2022-06-17 07:57,0.00,665.88,691.66,214,-129.22,nan,-24,1
1655445510,2022-06-17 07:58,0.00,665.88,691.66,214,-144.87,nan,-22,1
1655445570,2022-06-17 07:59,0.00,647.98,673.76,214,-129.22,nan,-24,1
1655445630,2022-06-17 08:00,0.00,665.88,691.66,214,-129.22,nan,-23,1
1655445692,2022-06-17 08:01,83.88,647.98,673.76,214,78.11,73.65,-24,1
1655445755,2022-06-17 08:02,0.00,665.88,691.66,214,-144.87,nan,-23,1
1655445817,2022-06-17 08:03,0.00,647.98,673.76,214,-129.22,nan,-24,1
1655445878,2022-06-17 08:04,0.00,1069.98,1095.76,214,-86.78,nan,-23,1
1655445940,2022-06-17 08:05,0.00,651.73,677.51,214,-141.56,nan,-24,1
1655446002,2022-06-17 08:06,0.00,665.88,691.66,214,-144.87,nan,-23,1
1655446063,2022-06-17 08:07,0.00,848.73,874.52,214,-129.22,nan,-21,1
1655446124,2022-06-17 08:08,100.00,942.29,968.07,214,78.11,77.82,-23,1
1655446186,2022-06-17 08:09,0.00,647.98,673.76,214,-141.56,nan,-23,1
1655446247,2022-06-17 08:10,100.00,942.29,968.07,214,78.11,77.82,-24,1
1655446309,2022-06-17 08:11,100.00,848.73,874.52,214,184.59,180.82,-23,1
1655446370,2022-06-17 08:12,100.00,841.83,867.61,214,78.11,77.82,-23,1
1655446432,2022-06-17 08:13,0.00,660.46,686.25,214,-129.22,nan,-25,1
1655446494,2022-06-17 08:14,100.00,841.83,867.61,214,78.11,77.82,-23,1
1655446555,2022-06-17 08:15,83.88,642.71,668.49,214,78.11,73.65,-25,1
1655446616,2022-06-17 08:16,0.00,660.46,686.25,214,-141.56,nan,-23,1
1655446678,2022-06-17 08:17,40.56,644.17,669.95,214,12.48,-0.55,-24,1
1655446740,2022-06-17 08:19,0.00,934.64,960.43,214,-129.22,nan,-24,1
1655446801,2022-06-17 08:20,0.00,934.64,960.43,214,-144.87,nan,-23,1
1655446863,2022-06-17 08:21,0.00,660.46,686.25,214,-144.87,nan,-22,1
1655446924,2022-06-17 08:22,0.00,642.71,668.49,214,-141.56,nan,-22,1
1655446986,2022-06-17 08:23,0.00,642.71,668.49,214,-129.22,nan,-24,1
1655447047,2022-06-17 08:24,0.00,642.71,668.49,214,-129.22,nan,-23,1
1655447109,2022-06-17 08:25,0.00,660.46,686.25,214,-144.87,nan,-23,1
1655447171,2022-06-17 08:26,0.00,660.46,686.25,214,-144.87,nan,-24,1
1655447232,2022-06-17 08:27,0.00,660.46,686.25,214,-118.03,nan,-23,1
1655447294,2022-06-17 08:28,0.00,673.46,699.24,214,-129.22,nan,-21,1
1655447355,2022-06-17 08:29,0.00,642.71,668.49,214,-144.87,nan,-23,1
1655447417,2022-06-17 08:30,0.00,660.46,686.25,214,-102.41,nan,-23,1
1655447478,2022-06-17 08:31,0.00,660.46,686.25,214,-144.87,nan,-23,1
1655447540,2022-06-17 08:32,0.00,642.71,668.49,214,-144.87,nan,-23,1
1655447601,2022-06-17 08:33,0.00,660.46,686.25,214,-129.22,nan,-24,1
1655447662,2022-06-17 08:34,0.00,642.71,668.49,214,-144.87,nan,-24,1
1655447724,2022-06-17 08:35,64.01,660.46,686.25,214,44.09,35.74,-21,1
1655447785,2022-06-17 08:36,100.00,642.71,668.49,214,168.91,165.88,-25,1
1655447847,2022-06-17 08:37,87.70,660.46,686.25,214,78.11,74.69,-23,1
1655447909,2022-06-17 08:38,0.00,642.71,668.49,214,-129.22,nan,-24,1
1655447970,2022-06-17 08:39,0.00,644.17,669.95,214,-144.87,nan,-23,1
1655448031,2022-06-17 08:40,0.00,934.64,960.43,214,-144.87,nan,-25,1
1655448093,2022-06-17 08:41,0.00,934.64,960.43,214,-118.03,nan,-21,1
1655448155,2022-06-17 08:42,0.00,1061.36,1087.14,214,-143.57,nan,-24,1
1655448216,2022-06-17 08:43,0.00,642.71,668.49,214,-143.57,nan,-25,1
1655448277,2022-06-17 08:44,40.44,642.71,668.49,214,12.48,-0.59,-24,1
1655448339,2022-06-17 08:45,0.00,886.21,911.99,214,-129.22,nan,-23,1
1655448400,2022-06-17 08:46,0.00,660.46,686.25,214,-129.22,nan,-24,1
1655448462,2022-06-17 08:47,0.00,646.43,672.21,214,-144.87,nan,-24,1
1655448523,2022-06-17 08:48,0.00,642.71,668.49,214,-143.57,nan,-23,1
1655448585,2022-06-17 08:49,0.00,660.46,686.25,214,-141.56,nan,-24,1
1655448646,2022-06-17 08:50,0.00,642.71,668.49,214,-144.87,nan,-24,1
1655448708,2022-06-17 08:51,100.00,934.64,960.43,214,78.11,77.82,-23,1
1655448769,2022-06-17 08:52,0.00,660.46,686.25,214,-102.41,nan,-24,1
1655448830,2022-06-17 08:53,100.00,1081.88,1107.66,214,168.91,165.88,-23,1
1655448892,2022-06-17 08:54,83.88,642.71,668.49,214,78.11,73.65,-24,1
1655448954,2022-06-17 08:55,100.00,841.83,867.61,214,78.11,77.82,-24,1
1655449015,2022-06-17 08:56,51.44,934.64,960.43,214,12.48,2.75,-24,1
1655449076,2022-06-17 08:57,87.70,660.46,686.25,214,78.11,74.69,-23,1
1655449138,2022-06-17 08:58,0.00,673.46,699.24,214,-129.22,nan,-23,1
1655449199,2022-06-17 08:59,0.00,934.64,960.43,214,-129.22,nan,-24,1
1655449261,2022-06-17 09:01,87.70,660.46,686.25,214,78.11,74.69,-23,1
1655449322,2022-06-17 09:02,0.00,934.64,960.43,214,-118.03,nan,-21,1
1655449384,2022-06-17 09:03,100.00,841.83,867.61,214,78.11,77.82,-24,1
1655449445,2022-06-17 09:04,100.00,841.83,867.61,214,78.11,77.82,-23,1
1655449507,2022-06-17 09:05,0.00,934.64,960.43,214,-129.22,nan,-24,1
1655449568,2022-06-17 09:06,40.44,642.71,668.49,214,12.48,-0.59,-23,1
1655449630,2022-06-17 09:07,0.00,660.46,686.25,214,-144.87,nan,-23,1
1655449692,2022-06-17 09:08,40.44,642.71,668.49,214,12.48,-0.59,-23,1
1655449753,2022-06-17 09:09,0.00,660.46,686.25,214,-144.87,nan,-22,1
1655449877,2022-06-17 09:11,87.70,660.46,686.25,214,78.11,74.69,-23,1
1655449939,2022-06-17 09:12,0.00,841.83,867.61,214,-129.22,nan,-23,1
1655450000,2022-06-17 09:13,0.00,711.06,736.85,214,-129.22,nan,-23,1
1655450062,2022-06-17 09:14,0.00,673.46,699.24,214,-129.22,nan,-24,1
1655450123,2022-06-17 09:15,0.00,642.71,668.49,214,-144.87,nan,-22,1
1655450184,2022-06-17 09:16,0.00,660.46,686.25,214,-129.22,nan,-25,1
1655450246,2022-06-17 09:17,0.00,934.64,960.43,214,-129.22,nan,-23,1
1655450307,2022-06-17 09:18,41.84,660.46,686.25,214,12.48,-0.13,-24,1
1655450369,2022-06-17 09:19,0.00,660.46,686.25,214,-143.57,nan,-24,1
1655450430,2022-06-17 09:20,0.00,660.46,686.25,214,-129.22,nan,-24,1
1655450492,2022-06-17 09:21,89.12,934.64,960.43,214,44.09,41.87,-23,1
1655450553,2022-06-17 09:22,100.00,642.71,668.49,214,169.20,166.16,-21,1
1655450615,2022-06-17 09:23,0.00,934.64,960.43,214,-129.22,nan,-24,1
1655450676,2022-06-17 09:24,0.00,655.04,680.83,214,-144.87,nan,-25,1
1655450738,2022-06-17 09:25,87.70,655.04,680.83,214,78.11,74.69,-24,1
1655450799,2022-06-17 09:26,0.00,927.00,952.79,214,-141.56,nan,-24,1
1655450861,2022-06-17 09:27,100.00,655.04,680.83,214,184.59,180.82,-23,1
1655450922,2022-06-17 09:28,83.88,637.44,663.22,214,78.11,73.65,-24,1
1655450984,2022-06-17 09:29,0.00,655.04,680.83,214,-129.22,nan,-24,1
1655451045,2022-06-17 09:30,83.88,637.44,663.22,214,78.11,73.65,-23,1
1655451106,2022-06-17 09:31,0.00,655.04,680.83,214,-129.22,nan,-23,1
1655451168,2022-06-17 09:32,89.12,927.00,952.79,214,44.09,41.87,-23,1
1655451229,2022-06-17 09:33,0.00,638.88,664.67,214,-144.87,nan,-23,1
1655451291,2022-06-17 09:34,87.70,655.04,680.83,214,78.11,74.69,-23,1
1655451352,2022-06-17 09:35,0.00,638.88,664.67,214,-144.87,nan,-23,1
1655451414,2022-06-17 09:36,0.00,655.04,680.83,214,-129.22,nan,-22,1
1655451476,2022-06-17 09:37,0.00,655.04,680.83,214,-133.66,nan,-23,1
1655451537,2022-06-17 09:38,0.00,637.44,663.22,214,-129.22,nan,-23,1
1655451599,2022-06-17 09:39,87.70,655.04,680.83,214,78.11,74.69,-23,1
1655451660,2022-06-17 09:41,100.00,834.93,860.71,214,78.11,77.82,-23,1
1655451722,2022-06-17 09:42,0.00,878.95,904.73,214,-144.87,nan,-23,1
1655451783,2022-06-17 09:43,0.00,637.44,663.22,214,-129.22,nan,-23,1
1655451845,2022-06-17 09:44,36.45,927.00,952.79,214,0.00,-13.15,-23,1
1655451906,2022-06-17 09:45,0.00,878.95,904.73,214,-129.22,nan,-23,1
1655451968,2022-06-17 09:46,40.44,637.44,663.22,214,12.48,-0.59,-23,1
1655452029,2022-06-17 09:47,94.01,686.34,712.12,214,78.11,76.34,-23,1
1655452091,2022-06-17 09:48,0.00,637.44,663.22,214,-129.22,nan,-23,1
1655452152,2022-06-17 09:49,94.97,1052.74,1078.52,214,44.09,43.08,-23,1
1655452214,2022-06-17 09:50,0.00,637.44,663.22,214,-141.56,nan,-23,1
1655452276,2022-06-17 09:51,0.00,927.00,952.79,214,-129.22,nan,-23,1
1655452337,2022-06-17 09:52,0.00,641.12,666.91,214,-129.22,nan,-24,1
1655452398,2022-06-17 09:53,86.13,878.95,904.73,214,44.09,41.23,-23,1
1655452460,2022-06-17 09:54,0.00,655.04,680.83,214,-129.22,nan,-23,1
1655452521,2022-06-17 09:55,87.70,655.04,680.83,214,78.11,74.69,-23,1
1655452583,2022-06-17 09:56,44.00,686.34,712.12,214,12.48,0.57,-23,1
1655452645,2022-06-17 09:57,0.00,927.00,952.79,214,-144.87,nan,-23,1
1655452705,2022-06-17 09:58,83.88,637.44,663.22,214,78.11,73.65,-23,1
1655452766,2022-06-17 09:59,0.00,927.00,952.79,214,-129.22,nan,-24,1
1655452829,2022-06-17 10:00,33.04,655.04,680.83,214,0.00,-14.35,-24,1
1655452890,2022-06-17 10:01,0.00,927.00,952.79,214,-144.87,nan,-24,1
1655452952,2022-06-17 10:02,0.00,834.93,860.71,214,-129.22,nan,-23,1
1655453013,2022-06-17 10:03,0.00,641.12,666.91,214,-144.87,nan,-23,1
1655453074,2022-06-17 10:04,64.01,655.04,680.83,214,44.09,35.74,-23,1
1655453136,2022-06-17 10:05,0.00,927.00,952.79,214,-143.57,nan,-22,1
1655453197,2022-06-17 10:06,0.00,1052.74,1078.52,214,-129.22,nan,-24,1
1655453258,2022-06-17 10:07,0.00,655.04,680.83,214,-129.22,nan,-24,1
1655453320,2022-06-17 10:08,0.00,655.04,680.83,214,-129.22,nan,-24,1
1655453382,2022-06-17 10:09,0.00,637.44,663.22,214,-129.22,nan,-23,1
1655453443,2022-06-17 10:10,0.00,655.04,680.83,214,-129.22,nan,-24,1
1655453505,2022-06-17 10:11,0.00,834.93,860.71,214,-141.56,nan,-24,1
1655453566,2022-06-17 10:12,0.00,927.00,952.79,214,-144.87,nan,-24,1
1655453627,2022-06-17 10:13,100.00,927.00,952.79,214,78.11,77.82,-23,1
1655453689,2022-06-17 10:14,0.00,878.95,904.73,214,-141.56,nan,-23,1
1655453750,2022-06-17 10:15,0.00,834.93,860.71,214,-144.87,nan,-23,1
1655453812,2022-06-17 10:16,0.00,637.44,663.22,214,-141.56,nan,-23,1
1655453873,2022-06-17 10:17,0.00,655.04,680.83,214,-144.87,nan,-23,1
1655453935,2022-06-17 10:18,100.00,637.44,663.22,214,169.20,166.16,-23,1
1655453996,2022-06-17 10:19,0.00,834.93,860.71,214,-143.57,nan,-24,1
1655454058,2022-06-17 10:20,0.00,650.00,675.79,214,-129.22,nan,-23,1
1655454119,2022-06-17 10:21,0.00,655.04,680.83,214,-129.22,nan,-23,1
1655454181,2022-06-17 10:23,0.00,1052.74,1078.52,214,-144.87,nan,-24,1
1655454243,2022-06-17 10:24,100.00,1073.10,1098.88,214,168.91,165.88,-22,1
1655454304,2022-06-17 10:25,0.00,927.00,952.79,214,-129.22,nan,-23,1
1655454365,2022-06-17 10:26,0.00,927.00,952.79,214,-144.87,nan,-24,1
1655454427,2022-06-17 10:27,83.88,637.44,663.22,214,78.11,73.65,-23,1
1655454488,2022-06-17 10:28,100.00,1053.12,1078.90,214,78.11,77.82,-23,1
1655454550,2022-06-17 10:29,0.00,927.00,952.79,214,-144.87,nan,-23,1
1655454612,2022-06-17 10:30,0.00,834.93,860.71,214,-129.22,nan,-22,1
1655454673,2022-06-17 10:31,87.70,655.04,680.83,214,78.11,74.69,-23,1
1655454735,2022-06-17 10:32,0.00,637.44,663.22,214,-102.41,nan,-24,1
1655454796,2022-06-17 10:33,90.36,667.93,693.71,214,78.11,75.40,-23,1
1655454858,2022-06-17 10:34,0.00,655.04,680.83,214,-144.87,nan,-25,1
1655454919,2022-06-17 10:35,0.00,919.36,945.15,214,-144.87,nan,-24,1
1655454981,2022-06-17 10:36,100.00,699.39,725.17,214,169.20,166.16,-24,1
1655455042,2022-06-17 10:37,41.84,649.63,675.41,214,12.48,-0.13,-24,1
1655455103,2022-06-17 10:38,0.00,919.36,945.15,214,-144.87,nan,-23,1
1655455165,2022-06-17 10:39,0.00,919.36,945.15,214,-144.87,nan,-23,1
1655455226,2022-06-17 10:40,0.00,632.17,657.95,214,-129.22,nan,-24,1
1655455289,2022-06-17 10:41,51.44,919.36,945.15,214,12.48,2.75,-24,1
1655455350,2022-06-17 10:42,100.00,632.17,657.95,214,168.91,165.88,-24,1
1655455411,2022-06-17 10:43,0.00,649.63,675.41,214,-144.87,nan,-24,1
1655455473,2022-06-17 10:44,0.00,649.63,675.41,214,-129.22,nan,-23,1
1655455534,2022-06-17 10:45,0.00,919.36,945.15,214,-144.87,nan,-24,1
1655455596,2022-06-17 10:46,0.00,632.17,657.95,214,-144.87,nan,-24,1
1655455657,2022-06-17 10:47,0.00,1044.12,1069.90,214,-141.56,nan,-23,1
1655455719,2022-06-17 10:48,0.00,649.63,675.41,214,-129.22,nan,-23,1
1655455781,2022-06-17 10:49,0.00,828.03,853.81,214,-129.22,nan,-24,1
1655455842,2022-06-17 10:50,0.00,649.63,675.41,214,-129.22,nan,-24,1
1655455903,2022-06-17 10:51,100.00,649.63,675.41,214,169.20,166.16,-23,1
1655455965,2022-06-17 10:52,100.00,919.36,945.15,214,78.11,77.82,-24,1
1655456026,2022-06-17 10:53,0.00,1064.33,1090.11,214,-129.22,nan,-21,1
1655456088,2022-06-17 10:54,0.00,919.36,945.15,214,-129.22,nan,-23,1
1655456149,2022-06-17 10:55,0.00,871.70,897.48,214,-129.22,nan,-24,1
1655456211,2022-06-17 10:56,83.88,632.17,657.95,214,78.11,73.65,-24,1
1655456273,2022-06-17 10:57,0.00,632.17,657.95,214,-129.22,nan,-23,1
1655456334,2022-06-17 10:58,0.00,919.36,945.15,214,-129.22,nan,-23,1
1655456457,2022-06-17 11:00,0.00,632.17,657.95,214,-129.22,nan,-24,1
1655456518,2022-06-17 11:01,50.18,828.03,853.81,214,12.48,2.40,-22,1
1655456580,2022-06-17 11:03,0.00,649.63,675.41,214,-144.87,nan,-24,1
1655456642,2022-06-17 11:04,0.00,649.63,675.41,214,-129.22,nan,-23,1
1655456703,2022-06-17 11:05,0.00,919.36,945.15,214,-118.03,nan,-24,1
1655456764,2022-06-17 11:06,0.00,632.17,657.95,214,-129.22,nan,-23,1
1655456826,2022-06-17 11:07,86.13,871.70,897.48,214,44.09,41.23,-23,1
1655456887,2022-06-17 11:08,41.84,649.63,675.41,214,12.48,-0.13,-25,1
1655456949,2022-06-17 11:09,0.00,644.63,670.41,214,-129.22,nan,-23,1
1655457010,2022-06-17 11:10,0.00,828.03,853.81,214,-129.22,nan,-24,1
1655457072,2022-06-17 11:11,83.88,632.17,657.95,214,78.11,73.65,-24,1
1655457133,2022-06-17 11:12,0.00,649.63,675.41,214,-143.57,nan,-24,1
1655457195,2022-06-17 11:13,0.00,649.63,675.41,214,-141.56,nan,-23,1
1655457257,2022-06-17 11:14,0.00,828.03,853.81,214,-129.22,nan,-23,1
1655457318,2022-06-17 11:15,100.00,632.17,657.95,214,184.59,180.82,-24,1
1655457379,2022-06-17 11:16,0.00,871.70,897.48,214,-129.22,nan,-23,1
1655457441,2022-06-17 11:17,0.00,635.82,661.61,214,-129.22,nan,-24,1
1655457502,2022-06-17 11:18,0.00,680.66,706.45,214,-129.22,nan,-23,1
1655457563,2022-06-17 11:19,0.00,632.17,657.95,214,-129.22,nan,-24,1
1655457625,2022-06-17 11:20,0.00,662.40,688.19,214,-129.22,nan,-24,1
1655457686,2022-06-17 11:21,87.70,649.63,675.41,214,78.11,74.69,-23,1
1655457748,2022-06-17 11:22,0.00,649.63,675.41,214,-141.56,nan,-23,1
1655457809,2022-06-17 11:23,0.00,919.36,945.15,214,-129.22,nan,-23,1
1655457871,2022-06-17 11:24,84.70,635.82,661.61,214,78.11,73.87,-23,1
1655457932,2022-06-17 11:25,0.00,635.82,661.61,214,-129.22,nan,-23,1
1655457994,2022-06-17 11:26,0.00,632.17,657.95,214,-129.22,nan,-24,1
1655458055,2022-06-17 11:27,89.12,919.36,945.15,214,44.09,41.87,-22,1
1655458116,2022-06-17 11:28,40.56,633.60,659.38,214,12.48,-0.55,-25,1
1655458178,2022-06-17 11:29,0.00,649.63,675.41,214,-144.87,nan,-23,1
1655458239,2022-06-17 11:30,100.00,632.17,657.95,214,184.59,180.82,-23,1
1655458301,2022-06-17 11:31,0.00,632.17,657.95,214,-129.22,nan,-24,1
1655458362,2022-06-17 11:32,0.00,680.66,706.45,214,-86.78,nan,-23,1
1655458424,2022-06-17 11:33,0.00,632.17,657.95,214,-118.03,nan,-23,1
1655458485,2022-06-17 11:34,0.00,919.36,945.15,214,-144.87,nan,-23,1
1655458546,2022-06-17 11:35,0.00,649.63,675.41,214,-102.41,nan,-23,1
1655458608,2022-06-17 11:36,0.00,632.17,657.95,214,-102.41,nan,-24,1
1655458669,2022-06-17 11:37,0.00,649.63,675.41,214,-141.56,nan,-24,1
1655458732,2022-06-17 11:38,0.00,632.17,657.95,214,-141.56,nan,-24,1
1655458793,2022-06-17 11:39,0.00,644.63,670.41,214,-129.22,nan,-24,1
1655458855,2022-06-17 11:40,0.00,632.17,657.95,214,-141.56,nan,-24,1
1655458916,2022-06-17 11:41,0.00,635.82,661.61,214,-144.87,nan,-24,1
1655459040,2022-06-17 11:44,87.70,649.63,675.41,214,78.11,74.69,-23,1
1655459101,2022-06-17 11:45,40.44,632.17,657.95,214,12.48,-0.59,-24,1
1655459162,2022-06-17 11:46,64.01,649.63,675.41,214,44.09,35.74,-24,1
1655459224,2022-06-17 11:47,83.88,626.90,652.68,214,78.11,73.65,-24,1
1655459285,2022-06-17 11:48,0.00,630.52,656.31,214,-129.22,nan,-24,1
1655459347,2022-06-17 11:49,0.00,644.21,669.99,214,-144.87,nan,-24,1
1655459408,2022-06-17 11:50,0.00,644.21,669.99,214,-144.87,nan,-23,1
1655459470,2022-06-17 11:51,0.00,644.21,669.99,214,-129.22,nan,-24,1
1655459533,2022-06-17 11:52,0.00,626.90,652.68,214,-129.22,nan,-24,1
1655459594,2022-06-17 11:53,0.00,821.13,846.92,214,-129.22,nan,-24,1
1655459656,2022-06-17 11:54,0.00,644.21,669.99,214,-144.87,nan,-23,1
1655459717,2022-06-17 11:55,0.00,626.90,652.68,214,-129.22,nan,-21,1
1655459778,2022-06-17 11:56,32.12,626.90,652.68,214,0.00,-14.70,-24,1
1655459840,2022-06-17 11:57,83.88,626.90,652.68,214,78.11,73.65,-23,1
1655459901,2022-06-17 11:58,0.00,911.73,937.51,214,-141.56,nan,-25,1
1655459963,2022-06-17 11:59,0.00,674.98,700.77,214,-129.22,nan,-24,1
1655460024,2022-06-17 12:00,0.00,626.90,652.68,214,-129.22,nan,-24,1
1655460086,2022-06-17 12:01,83.88,626.90,652.68,214,78.11,73.65,-24,1
1655460149,2022-06-17 12:02,0.00,628.32,654.10,214,-129.22,nan,-24,1
1655460210,2022-06-17 12:03,0.00,674.98,700.77,214,-129.22,nan,-24,1
1655460271,2022-06-17 12:04,0.00,911.73,937.51,214,-129.22,nan,-25,1
1655460332,2022-06-17 12:05,61.44,626.90,652.68,214,44.09,34.99,-23,1
1655460394,2022-06-17 12:06,0.00,639.25,665.04,214,-144.87,nan,-24,1
1655460455,2022-06-17 12:07,0.00,626.90,652.68,214,-144.87,nan,-24,1
1655460580,2022-06-17 12:09,0.00,804.31,830.09,214,-129.22,nan,-24,1
1655460641,2022-06-17 12:10,83.88,626.90,652.68,214,78.11,73.65,-24,1
1655460703,2022-06-17 12:11,0.00,644.21,669.99,214,-129.22,nan,-23,1
1655460764,2022-06-17 12:12,0.00,644.21,669.99,214,-129.22,nan,-24,1
1655460825,2022-06-17 12:13,0.00,644.21,669.99,214,-129.22,nan,-24,1
1655460887,2022-06-17 12:14,0.00,911.73,937.51,214,-129.22,nan,-23,1
1655460948,2022-06-17 12:15,0.00,644.21,669.99,214,-144.87,nan,-20,1
1655461009,2022-06-17 12:16,0.00,864.44,890.23,214,-144.87,nan,-24,1
1655461071,2022-06-17 12:17,0.00,626.90,652.68,214,-129.22,nan,-24,1
1655461132,2022-06-17 12:18,0.00,630.52,656.31,214,-129.22,nan,-24,1
1655461194,2022-06-17 12:19,100.00,644.21,669.99,214,169.20,166.16,-24,1
1655461255,2022-06-17 12:20,0.00,626.90,652.68,214,-129.22,nan,-24,1
1655461317,2022-06-17 12:21,0.00,639.25,665.04,214,-144.87,nan,-23,1
1655461378,2022-06-17 12:22,100.00,644.21,669.99,214,169.20,166.16,-24,1
1655461439,2022-06-17 12:23,0.00,911.73,937.51,214,-129.22,nan,-24,1
1655461501,2022-06-17 12:25,83.88,626.90,652.68,214,78.11,73.65,-22,1
1655461562,2022-06-17 12:26,0.00,644.21,669.99,214,-129.22,nan,-24,1
1655461624,2022-06-17 12:27,0.00,626.90,652.68,214,-144.87,nan,-24,1
1655461685,2022-06-17 12:28,0.00,911.73,937.51,214,-129.22,nan,-24,1
1655461747,2022-06-17 12:29,0.00,626.90,652.68,214,-141.56,nan,-23,1
1655461808,2022-06-17 12:30,40.44,626.90,652.68,214,12.48,-0.59,-23,1
1655461870,2022-06-17 12:31,0.00,626.90,652.68,214,-144.87,nan,-24,1
1655461932,2022-06-17 12:32,0.00,644.21,669.99,214,-144.87,nan,-23,1
1655461993,2022-06-17 12:33,0.00,626.90,652.68,214,-129.22,nan,-24,1
1655462055,2022-06-17 12:34,100.00,644.21,669.99,214,168.91,165.88,-23,1
1655462179,2022-06-17 12:36,0.00,644.21,669.99,214,-144.87,nan,-25,1
1655462241,2022-06-17 12:37,0.00,911.73,937.51,214,-144.87,nan,-23,1
1655462302,2022-06-17 12:38,0.00,644.21,669.99,214,-141.56,nan,-23,1
1655462364,2022-06-17 12:39,0.00,911.73,937.51,214,-144.87,nan,-23,1
1655462426,2022-06-17 12:40,0.00,626.90,652.68,214,-129.22,nan,-23,1
1655462487,2022-06-17 12:41,83.88,626.90,652.68,214,78.11,73.65,-24,1
1655462610,2022-06-17 12:43,84.70,630.52,656.31,214,78.11,73.87,-24,1
1655462672,2022-06-17 12:44,89.12,911.73,937.51,214,44.09,41.87,-24,1
1655462733,2022-06-17 12:45,0.00,626.90,652.68,214,-144.87,nan,-24,1
1655462795,2022-06-17 12:46,0.00,911.73,937.51,214,-129.22,nan,-23,1
1655462856,2022-06-17 12:47,87.70,644.21,669.99,214,78.11,74.69,-24,1
1655462917,2022-06-17 12:48,0.00,1035.50,1061.28,214,-129.22,nan,-22,1
1655462979,2022-06-17 12:49,0.00,821.13,846.92,214,-129.22,nan,-23,1
1655463040,2022-06-17 12:50,0.00,644.21,669.99,214,-129.22,nan,-23,1
1655463102,2022-06-17 12:51,0.00,626.90,652.68,214,-133.66,nan,-23,1
1655463164,2022-06-17 12:52,100.00,911.73,937.51,214,78.11,77.82,-22,1
1655463225,2022-06-17 12:53,0.00,626.90,652.68,214,-129.22,nan,-23,1
1655463286,2022-06-17 12:54,0.00,911.73,937.51,214,-129.22,nan,-24,1
1655463348,2022-06-17 12:55,0.00,644.21,669.99,214,-144.87,nan,-23,1
1655463409,2022-06-17 12:56,0.00,864.44,890.23,214,-129.22,nan,-24,1
1655463471,2022-06-17 12:57,0.00,644.21,669.99,214,-129.22,nan,-24,1
1655463533,2022-06-17 12:58,0.00,638.79,664.58,214,-129.22,nan,-22,1
1655463594,2022-06-17 12:59,0.00,857.19,882.97,214,-129.22,nan,-24,1
1655463656,2022-06-17 13:00,0.00,904.09,929.87,214,-129.22,nan,-23,1
1655463718,2022-06-17 13:01,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655463779,2022-06-17 13:02,0.00,814.23,840.02,214,-144.87,nan,-23,1
1655463841,2022-06-17 13:04,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655463902,2022-06-17 13:05,100.00,814.23,840.02,214,78.11,77.82,-23,1
1655463964,2022-06-17 13:06,83.88,621.63,647.41,214,78.11,73.65,-25,1
1655464027,2022-06-17 13:07,0.00,651.36,677.14,214,-144.87,nan,-23,1
1655464089,2022-06-17 13:08,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655464150,2022-06-17 13:09,0.00,621.63,647.41,214,-129.22,nan,-23,1
1655464212,2022-06-17 13:10,0.00,669.31,695.09,214,-129.22,nan,-23,1
1655464273,2022-06-17 13:11,0.00,621.63,647.41,214,-129.22,nan,-24,1
1655464334,2022-06-17 13:12,100.00,857.19,882.97,214,184.59,180.82,-23,1
1655464396,2022-06-17 13:13,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655464458,2022-06-17 13:14,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655464519,2022-06-17 13:15,87.70,638.79,664.58,214,78.11,74.69,-23,1
1655464581,2022-06-17 13:16,0.00,621.63,647.41,214,-129.22,nan,-24,1
1655464642,2022-06-17 13:17,0.00,904.09,929.87,214,-144.87,nan,-24,1
1655464703,2022-06-17 13:18,0.00,1046.79,1072.57,214,-141.56,nan,-24,1
1655464765,2022-06-17 13:19,87.70,638.79,664.58,214,78.11,74.69,-23,1
1655464827,2022-06-17 13:20,50.18,814.23,840.02,214,12.48,2.40,-23,1
1655464889,2022-06-17 13:21,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655464951,2022-06-17 13:22,0.00,814.23,840.02,214,-129.22,nan,-24,1
1655465012,2022-06-17 13:23,0.00,814.23,840.02,214,-144.87,nan,-24,1
1655465073,2022-06-17 13:24,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655465135,2022-06-17 13:25,0.00,814.23,840.02,214,-133.66,nan,-23,1
1655465196,2022-06-17 13:26,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655465258,2022-06-17 13:27,0.00,621.63,647.41,214,-144.87,nan,-23,1
1655465319,2022-06-17 13:28,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655465380,2022-06-17 13:29,0.00,1026.89,1052.67,214,-129.22,nan,-24,1
1655465442,2022-06-17 13:30,0.00,621.63,647.41,214,-129.22,nan,-23,1
1655465503,2022-06-17 13:31,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655465565,2022-06-17 13:32,0.00,904.09,929.87,214,-129.22,nan,-23,1
1655465626,2022-06-17 13:33,0.00,638.79,664.58,214,-144.87,nan,-24,1
1655465688,2022-06-17 13:34,44.00,669.31,695.09,214,12.48,0.57,-25,1
1655465749,2022-06-17 13:35,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655465811,2022-06-17 13:36,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655465873,2022-06-17 13:37,0.00,623.04,648.82,214,-129.22,nan,-24,1
1655465934,2022-06-17 13:38,0.00,638.79,664.58,214,-144.87,nan,-21,1
1655465996,2022-06-17 13:39,0.00,687.72,713.51,214,-144.87,nan,-23,1
1655466057,2022-06-17 13:40,0.00,638.79,664.58,214,-144.87,nan,-22,1
1655466119,2022-06-17 13:41,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655466180,2022-06-17 13:43,0.00,621.63,647.41,214,-129.22,nan,-23,1
1655466242,2022-06-17 13:44,0.00,621.63,647.41,214,-129.22,nan,-23,1
1655466303,2022-06-17 13:45,0.00,621.63,647.41,214,-144.87,nan,-25,1
1655466364,2022-06-17 13:46,0.00,621.63,647.41,214,-129.22,nan,-24,1
1655466426,2022-06-17 13:47,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655466488,2022-06-17 13:48,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655466549,2022-06-17 13:49,87.70,638.79,664.58,214,78.11,74.69,-23,1
1655466611,2022-06-17 13:50,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655466672,2022-06-17 13:51,0.00,814.23,840.02,214,-144.87,nan,-24,1
1655466734,2022-06-17 13:52,100.00,1026.89,1052.67,214,168.91,165.88,-23,1
1655466796,2022-06-17 13:53,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655466857,2022-06-17 13:54,0.00,623.04,648.82,214,-129.22,nan,-23,1
1655466919,2022-06-17 13:55,89.12,904.09,929.87,214,44.09,41.87,-23,1
1655466980,2022-06-17 13:56,0.00,638.79,664.58,214,-144.87,nan,-23,1
1655467042,2022-06-17 13:57,0.00,638.79,664.58,214,-133.66,nan,-24,1
1655467103,2022-06-17 13:58,83.88,621.63,647.41,214,78.11,73.65,-24,1
1655467165,2022-06-17 13:59,41.84,638.79,664.58,214,12.48,-0.13,-23,1
1655467227,2022-06-17 14:00,0.00,904.09,929.87,214,-129.22,nan,-24,1
1655467288,2022-06-17 14:01,0.00,621.63,647.41,214,-86.78,nan,-24,1
1655467350,2022-06-17 14:02,100.00,857.19,882.97,214,78.11,77.82,-24,1
1655467411,2022-06-17 14:03,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655467473,2022-06-17 14:04,87.70,638.79,664.58,214,78.11,74.69,-24,1
1655467534,2022-06-17 14:05,0.00,638.79,664.58,214,-129.22,nan,-23,1
1655467595,2022-06-17 14:06,100.00,904.09,929.87,214,78.11,77.82,-23,1
1655467657,2022-06-17 14:07,0.00,621.63,647.41,214,-129.22,nan,-23,1
1655467718,2022-06-17 14:08,0.00,638.79,664.58,214,-129.22,nan,-24,1
1655467780,2022-06-17 14:09,0.00,638.79,664.58,214,-144.87,nan,-24,1
1655467841,2022-06-17 14:10,100.00,807.34,833.12,214,78.11,77.82,-24,1
1655467902,2022-06-17 14:11,0.00,616.36,642.15,214,-144.87,nan,-23,1
1655467964,2022-06-17 14:12,0.00,616.36,642.15,214,-129.22,nan,-23,1
1655468025,2022-06-17 14:13,0.00,1018.64,1044.43,214,-144.87,nan,-24,1
1655468086,2022-06-17 14:14,0.00,633.38,659.16,214,-144.87,nan,-23,1
1655468148,2022-06-17 14:15,0.00,663.63,689.42,214,-144.87,nan,-24,1
1655468209,2022-06-17 14:16,0.00,616.36,642.15,214,-129.22,nan,-24,1
1655468271,2022-06-17 14:17,83.88,616.36,642.15,214,78.11,73.65,-24,1
1655468332,2022-06-17 14:18,0.00,619.93,645.71,214,-144.87,nan,-23,1
1655468393,2022-06-17 14:19,0.00,633.38,659.16,214,-144.87,nan,-24,1
1655468455,2022-06-17 14:20,0.00,633.38,659.16,214,-129.22,nan,-23,1
1655468516,2022-06-17 14:21,100.00,896.46,922.24,214,78.11,77.82,-24,1
1655468577,2022-06-17 14:22,0.00,645.83,671.62,214,-144.87,nan,-23,1
1655468639,2022-06-17 14:23,0.00,616.36,642.15,214,-144.87,nan,-24,1
1655468700,2022-06-17 14:25,50.18,807.34,833.12,214,12.48,2.40,-23,1
1655468762,2022-06-17 14:26,0.00,896.46,922.24,214,-144.87,nan,-24,1
1655468823,2022-06-17 14:27,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655468885,2022-06-17 14:28,0.00,896.46,922.24,214,-144.87,nan,-24,1
1655468946,2022-06-17 14:29,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655469008,2022-06-17 14:30,0.00,619.93,645.71,214,-141.56,nan,-24,1
1655469069,2022-06-17 14:31,0.00,807.34,833.12,214,-129.22,nan,-24,1
1655469130,2022-06-17 14:32,0.00,633.38,659.16,214,-144.87,nan,-24,1
1655469192,2022-06-17 14:33,0.00,616.36,642.15,214,-129.22,nan,-23,1
1655469254,2022-06-17 14:34,0.00,616.36,642.15,214,-141.56,nan,-23,1
1655469315,2022-06-17 14:35,0.00,633.38,659.16,214,-129.22,nan,-25,1
1655469377,2022-06-17 14:36,0.00,616.36,642.15,214,-129.22,nan,-23,1
1655469439,2022-06-17 14:37,0.00,616.36,642.15,214,-129.22,nan,-24,1
1655469500,2022-06-17 14:38,0.00,616.36,642.15,214,-143.57,nan,-23,1
1655469561,2022-06-17 14:39,0.00,896.46,922.24,214,-143.57,nan,-24,1
1655469623,2022-06-17 14:40,87.70,633.38,659.16,214,78.11,74.69,-24,1
1655469684,2022-06-17 14:41,0.00,896.46,922.24,214,-129.22,nan,-23,1
1655469746,2022-06-17 14:42,100.00,896.46,922.24,214,78.11,77.82,-23,1
1655469807,2022-06-17 14:43,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655469869,2022-06-17 14:44,61.66,617.76,643.54,214,44.09,35.06,-24,1
1655469930,2022-06-17 14:45,100.00,896.46,922.24,214,78.11,77.82,-24,1
1655469992,2022-06-17 14:46,0.00,681.89,707.67,214,-129.22,nan,-24,1
1655470053,2022-06-17 14:47,87.70,633.38,659.16,214,78.11,74.69,-24,1
1655470115,2022-06-17 14:48,83.88,616.36,642.15,214,78.11,73.65,-24,1
1655470177,2022-06-17 14:49,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655470238,2022-06-17 14:50,51.44,896.46,922.24,214,12.48,2.75,-24,1
1655470299,2022-06-17 14:51,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655470361,2022-06-17 14:52,0.00,633.38,659.16,214,-144.87,nan,-23,1
1655470423,2022-06-17 14:53,100.00,896.46,922.24,214,78.11,77.82,-24,1
1655470484,2022-06-17 14:54,0.00,633.38,659.16,214,-144.87,nan,-24,1
1655470545,2022-06-17 14:55,87.70,633.38,659.16,214,78.11,74.69,-24,1
1655470607,2022-06-17 14:56,100.00,896.46,922.24,214,78.11,77.82,-24,1
1655470669,2022-06-17 14:57,0.00,616.36,642.15,214,-144.87,nan,-24,1
1655470730,2022-06-17 14:58,0.00,896.46,922.24,214,-141.56,nan,-23,1
1655470791,2022-06-17 14:59,0.00,633.38,659.16,214,-129.22,nan,-23,1
1655470853,2022-06-17 15:00,0.00,633.38,659.16,214,-129.22,nan,-23,1
1655470914,2022-06-17 15:01,0.00,633.38,659.16,214,-129.22,nan,-24,1
1655470976,2022-06-17 15:02,84.70,619.93,645.71,214,78.11,73.87,-24,1
1655471037,2022-06-17 15:03,83.88,616.36,642.15,214,78.11,73.65,-24,1
1655471099,2022-06-17 15:04,83.88,616.36,642.15,214,78.11,73.65,-24,1
1655471160,2022-06-17 15:06,100.00,807.34,833.12,214,184.59,180.82,-24,1
1655471222,2022-06-17 15:07,0.00,619.93,645.71,214,-129.22,nan,-24,1
1655471283,2022-06-17 15:08,0.00,633.38,659.16,214,-86.78,nan,-24,1
1655471345,2022-06-17 15:09,100.00,896.46,922.24,214,78.11,77.82,-24,1
1655471406,2022-06-17 15:10,100.00,896.46,922.24,214,184.59,180.82,-24,1
1655471468,2022-06-17 15:11,0.00,617.76,643.54,214,-102.41,nan,-24,1
1655471529,2022-06-17 15:12,0.00,616.36,642.15,214,-144.87,nan,-24,1
1655471591,2022-06-17 15:13,0.00,645.83,671.62,214,-86.78,nan,-24,1
1655471652,2022-06-17 15:14,0.00,616.36,642.15,214,-129.22,nan,-23,1
1655471714,2022-06-17 15:15,0.00,619.93,645.71,214,-129.22,nan,-23,1
1655471776,2022-06-17 15:16,0.00,633.38,659.16,214,-144.87,nan,-23,1
1655471837,2022-06-17 15:17,87.70,633.38,659.16,214,78.11,74.69,-23,1
1655471899,2022-06-17 15:18,0.00,663.63,689.42,214,-129.22,nan,-23,1
1655471960,2022-06-17 15:19,0.00,633.38,659.16,214,-129.22,nan,-23,1
1655472022,2022-06-17 15:20,0.00,616.36,642.15,214,-143.57,nan,-23,1
1655472084,2022-06-17 15:21,0.00,628.51,654.29,214,-144.87,nan,-23,1
1655472146,2022-06-17 15:22,83.88,611.10,636.88,214,78.11,73.65,-24,1
1655472207,2022-06-17 15:23,0.00,800.44,826.23,214,-129.22,nan,-24,1
1655472270,2022-06-17 15:24,87.70,627.96,653.75,214,78.11,74.69,-23,1
1655472332,2022-06-17 15:25,0.00,888.82,914.60,214,-144.87,nan,-24,1
1655472393,2022-06-17 15:26,0.00,888.82,914.60,214,-144.87,nan,-24,1
1655472455,2022-06-17 15:27,0.00,888.82,914.60,214,-129.22,nan,-22,1
1655472516,2022-06-17 15:28,0.00,627.96,653.75,214,-79.51,nan,-24,1
1655472578,2022-06-17 15:29,50.18,800.44,826.23,214,12.48,2.40,-24,1
1655472640,2022-06-17 15:30,0.00,627.96,653.75,214,-143.57,nan,-23,1
1655472701,2022-06-17 15:31,0.00,888.82,914.60,214,-129.22,nan,-24,1
1655472763,2022-06-17 15:32,0.00,888.82,914.60,214,-144.87,nan,-24,1
1655472824,2022-06-17 15:33,40.75,614.63,640.41,214,12.48,-0.49,-24,1
1655472886,2022-06-17 15:34,0.00,627.96,653.75,214,-141.56,nan,-24,1
1655472947,2022-06-17 15:35,0.00,623.13,648.92,214,-129.22,nan,-24,1
1655473009,2022-06-17 15:36,100.00,888.82,914.60,214,184.59,180.82,-24,1
1655473070,2022-06-17 15:37,0.00,784.04,809.82,214,-133.66,nan,-23,1
1655473132,2022-06-17 15:38,0.00,657.96,683.74,214,-144.87,nan,-24,1
1655473193,2022-06-17 15:39,87.70,627.96,653.75,214,78.11,74.69,-24,1
1655473254,2022-06-17 15:40,0.00,627.96,653.75,214,-129.22,nan,-24,1
1655473316,2022-06-17 15:41,0.00,888.82,914.60,214,-144.87,nan,-23,1
1655473378,2022-06-17 15:42,0.00,800.44,826.23,214,-144.87,nan,-24,1
1655473439,2022-06-17 15:43,0.00,627.96,653.75,214,-129.22,nan,-23,1
1655473501,2022-06-17 15:45,0.00,842.69,868.47,214,-143.57,nan,-23,1
1655473562,2022-06-17 15:46,0.00,627.96,653.75,214,-141.56,nan,-22,1
1655473624,2022-06-17 15:47,0.00,611.10,636.88,214,-86.78,nan,-24,1
1655473686,2022-06-17 15:48,0.00,627.96,653.75,214,-129.22,nan,-23,1
1655473809,2022-06-17 15:50,51.44,888.82,914.60,214,12.48,2.75,-23,1
1655473870,2022-06-17 15:51,0.00,627.96,653.75,214,-129.22,nan,-24,1
1655473932,2022-06-17 15:52,0.00,614.63,640.41,214,-141.56,nan,-24,1
1655473995,2022-06-17 15:53,0.00,627.96,653.75,214,-129.22,nan,-24,1
1655474057,2022-06-17 15:54,0.00,627.96,653.75,214,-144.87,nan,-23,1
1655474119,2022-06-17 15:55,0.00,800.44,826.23,214,-144.87,nan,-24,1
1655474180,2022-06-17 15:56,0.00,657.96,683.74,214,-144.87,nan,-25,1
1655474242,2022-06-17 15:57,0.00,842.69,868.47,214,-144.87,nan,-23,1
1655474304,2022-06-17 15:58,87.70,627.96,653.75,214,78.11,74.69,-24,1
1655474366,2022-06-17 15:59,0.00,888.82,914.60,214,-129.22,nan,-24,1
1655474428,2022-06-17 16:00,0.00,888.82,914.60,214,-144.87,nan,-24,1
1655474490,2022-06-17 16:01,33.04,627.96,653.75,214,0.00,-14.35,-24,1
1655474552,2022-06-17 16:02,0.00,627.96,653.75,214,-129.22,nan,-22,1
1655474613,2022-06-17 16:03,87.70,627.96,653.75,214,78.11,74.69,-24,1
1655474675,2022-06-17 16:04,0.00,614.63,640.41,214,-144.87,nan,-24,1
1655474737,2022-06-17 16:05,0.00,611.10,636.88,214,-144.87,nan,-23,1
1655474798,2022-06-17 16:06,87.70,627.96,653.75,214,78.11,74.69,-23,1
1655474860,2022-06-17 16:07,0.00,627.96,653.75,214,-144.87,nan,-24,1
1655474922,2022-06-17 16:08,0.00,842.69,868.47,214,-141.56,nan,-24,1
1655474983,2022-06-17 16:09,100.00,842.69,868.47,214,78.11,77.82,-24,1
1655475045,2022-06-17 16:10,84.20,612.48,638.26,214,78.11,73.74,-24,1
1655475106,2022-06-17 16:11,84.20,612.48,638.26,214,78.11,73.74,-23,1
1655475168,2022-06-17 16:12,0.00,627.96,653.75,214,-141.56,nan,-24,1
1655475229,2022-06-17 16:13,100.00,627.96,653.75,214,169.20,166.16,-23,1
1655475291,2022-06-17 16:14,83.88,611.10,636.88,214,78.11,73.65,-23,1
1655475352,2022-06-17 16:15,0.00,611.10,636.88,214,-129.22,nan,-24,1
1655475414,2022-06-17 16:16,0.00,800.44,826.23,214,-129.22,nan,-24,1
1655475476,2022-06-17 16:17,87.70,627.96,653.75,214,78.11,74.69,-24,1
1655475537,2022-06-17 16:18,0.00,611.10,636.88,214,-129.22,nan,-24,1
1655475599,2022-06-17 16:19,32.33,614.63,640.41,214,0.00,-14.62,-24,1
1655475660,2022-06-17 16:21,0.00,611.10,636.88,214,-129.22,nan,-23,1
1655475722,2022-06-17 16:22,0.00,888.82,914.60,214,-129.22,nan,-23,1
1655475783,2022-06-17 16:23,0.00,627.96,653.75,214,-143.57,nan,-23,1
1655475845,2022-06-17 16:24,0.00,640.31,666.10,214,-129.22,nan,-24,1
1655475907,2022-06-17 16:25,82.95,800.44,826.23,214,44.09,40.52,-23,1
1655475969,2022-06-17 16:26,0.00,888.82,914.60,214,-141.56,nan,-23,1
1655476031,2022-06-17 16:27,51.44,888.82,914.60,214,12.48,2.75,-23,1
1655476093,2022-06-17 16:28,0.00,627.96,653.75,214,-133.66,nan,-24,1
1655476155,2022-06-17 16:29,0.00,627.96,653.75,214,-141.56,nan,-24,1
1655476216,2022-06-17 16:30,0.00,627.96,653.75,214,-129.22,nan,-23,1
1655476278,2022-06-17 16:31,0.00,888.82,914.60,214,-129.22,nan,-24,1
1655476340,2022-06-17 16:32,0.00,627.96,653.75,214,-129.22,nan,-25,1
1655476402,2022-06-17 16:33,0.00,622.55,648.33,214,-129.22,nan,-24,1
1655476463,2022-06-17 16:34,0.00,605.83,631.61,214,-129.22,nan,-23,1
1655476525,2022-06-17 16:35,87.70,622.55,648.33,214,78.11,74.69,-23,1
1655476587,2022-06-17 16:36,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655476650,2022-06-17 16:37,0.00,622.55,648.33,214,-129.22,nan,-24,1
1655476712,2022-06-17 16:38,87.70,622.55,648.33,214,78.11,74.69,-24,1
1655476773,2022-06-17 16:39,0.00,605.83,631.61,214,-129.22,nan,-24,1
1655476835,2022-06-17 16:40,0.00,881.19,906.97,214,-144.87,nan,-23,1
1655476896,2022-06-17 16:41,0.00,622.55,648.33,214,-141.56,nan,-24,1
1655476958,2022-06-17 16:42,0.00,609.33,635.11,214,-141.56,nan,-24,1
1655477019,2022-06-17 16:43,0.00,622.55,648.33,214,-129.22,nan,-23,1
1655477081,2022-06-17 16:44,0.00,881.19,906.97,214,-129.22,nan,-23,1
1655477142,2022-06-17 16:45,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655477204,2022-06-17 16:46,0.00,881.19,906.97,214,-144.87,nan,-21,1
1655477265,2022-06-17 16:47,83.88,605.83,631.61,214,78.11,73.65,-24,1
1655477327,2022-06-17 16:48,0.00,622.55,648.33,214,-144.87,nan,-24,1
1655477388,2022-06-17 16:49,51.44,881.19,906.97,214,12.48,2.75,-23,1
1655477450,2022-06-17 16:50,64.01,622.55,648.33,214,44.09,35.74,-23,1
1655477511,2022-06-17 16:51,0.00,609.33,635.11,214,-129.22,nan,-23,1
1655477574,2022-06-17 16:52,0.00,607.20,632.99,214,-144.87,nan,-23,1
1655477636,2022-06-17 16:53,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655477697,2022-06-17 16:54,0.00,652.28,678.07,214,-144.87,nan,-24,1
1655477759,2022-06-17 16:55,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655477820,2022-06-17 16:57,41.84,622.55,648.33,214,12.48,-0.13,-23,1
1655477882,2022-06-17 16:58,0.00,605.83,631.61,214,-144.87,nan,-23,1
1655477944,2022-06-17 16:59,0.00,605.83,631.61,214,-129.22,nan,-23,1
1655478005,2022-06-17 17:00,0.00,605.83,631.61,214,-143.57,nan,-21,1
1655478067,2022-06-17 17:01,0.00,670.23,696.01,214,-129.22,nan,-24,1
1655478129,2022-06-17 17:02,87.70,622.55,648.33,214,78.11,74.69,-21,1
1655478190,2022-06-17 17:03,87.70,622.55,648.33,214,78.11,74.69,-23,1
1655478252,2022-06-17 17:04,100.00,1020.49,1046.27,214,78.11,77.82,-23,1
1655478313,2022-06-17 17:05,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655478375,2022-06-17 17:06,0.00,609.33,635.11,214,-129.22,nan,-24,1
1655478438,2022-06-17 17:07,0.00,605.83,631.61,214,-129.22,nan,-20,1
1655478499,2022-06-17 17:08,0.00,622.55,648.33,214,-144.87,nan,-24,1
1655478561,2022-06-17 17:09,0.00,622.55,648.33,214,-129.22,nan,-23,1
1655478622,2022-06-17 17:10,0.00,622.55,648.33,214,-144.87,nan,-23,1
1655478684,2022-06-17 17:11,0.00,793.55,819.33,214,-144.87,nan,-23,1
1655478746,2022-06-17 17:12,0.00,605.83,631.61,214,-129.22,nan,-23,1
1655478808,2022-06-17 17:13,0.00,605.83,631.61,214,-129.22,nan,-23,1
1655478870,2022-06-17 17:14,0.00,617.76,643.54,214,-129.22,nan,-24,1
1655478931,2022-06-17 17:15,0.00,605.83,631.61,214,-144.87,nan,-24,1
1655478992,2022-06-17 17:16,0.00,652.28,678.07,214,-129.22,nan,-24,1
1655479054,2022-06-17 17:17,0.00,609.33,635.11,214,-144.87,nan,-23,1
1655479115,2022-06-17 17:18,0.00,605.83,631.61,214,-141.56,nan,-24,1
1655479177,2022-06-17 17:19,86.63,617.76,643.54,214,78.11,74.40,-24,1
1655479239,2022-06-17 17:20,32.20,607.20,632.99,214,0.00,-14.67,-24,1
1655479300,2022-06-17 17:21,0.00,881.19,906.97,214,-144.87,nan,-23,1
1655479362,2022-06-17 17:22,0.00,605.83,631.61,214,-144.87,nan,-24,1
1655479425,2022-06-17 17:23,0.00,622.55,648.33,214,-129.22,nan,-24,1
1655479486,2022-06-17 17:24,89.12,881.19,906.97,214,44.09,41.87,-23,1
1655479548,2022-06-17 17:25,87.70,622.55,648.33,214,78.11,74.69,-23,1
1655479609,2022-06-17 17:26,0.00,622.55,648.33,214,-141.56,nan,-24,1
1655479671,2022-06-17 17:27,0.00,622.55,648.33,214,-144.87,nan,-24,1
1655479732,2022-06-17 17:28,41.84,622.55,648.33,214,12.48,-0.13,-25,1
1655479794,2022-06-17 17:29,87.70,622.55,648.33,214,78.11,74.69,-24,1
1655479855,2022-06-17 17:30,0.00,609.33,635.11,214,-129.22,nan,-23,1
1655479917,2022-06-17 17:31,0.00,609.33,635.11,214,-144.87,nan,-23,1
1655479978,2022-06-17 17:32,0.00,881.19,906.97,214,-129.22,nan,-23,1
1655480040,2022-06-17 17:34,100.00,835.44,861.22,214,78.11,77.82,-23,1
1655480102,2022-06-17 17:35,0.00,607.20,632.99,214,-129.22,nan,-24,1
1655480163,2022-06-17 17:36,100.00,881.19,906.97,214,78.11,77.82,-23,1
1655480225,2022-06-17 17:37,0.00,617.76,643.54,214,-129.22,nan,-24,1
1655480286,2022-06-17 17:38,0.00,609.33,635.11,214,-129.22,nan,-24,1
1655480348,2022-06-17 17:39,0.00,622.55,648.33,214,-129.22,nan,-24,1
1655480409,2022-06-17 17:40,0.00,605.83,631.61,214,-144.87,nan,-24,1
1655480471,2022-06-17 17:41,100.00,1001.05,1026.83,214,78.11,77.82,-23,1
1655480533,2022-06-17 17:42,0.00,622.55,648.33,214,-141.56,nan,-23,1
1655480594,2022-06-17 17:43,0.00,622.55,648.33,214,-129.22,nan,-24,1
1655480656,2022-06-17 17:44,0.00,622.55,648.33,214,-141.56,nan,-23,1
1655480718,2022-06-17 17:45,0.00,600.56,626.35,214,-129.22,nan,-24,1
1655480779,2022-06-17 17:46,86.13,828.19,853.98,214,44.09,41.23,-23,1
1655480840,2022-06-17 17:47,0.00,672.81,698.60,214,-144.87,nan,-24,1
1655480902,2022-06-17 17:48,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655480964,2022-06-17 17:49,0.00,629.27,655.05,214,-141.56,nan,-24,1
1655481026,2022-06-17 17:50,0.00,617.14,642.92,214,-144.87,nan,-24,1
1655481087,2022-06-17 17:51,0.00,600.56,626.35,214,-144.87,nan,-23,1
1655481149,2022-06-17 17:52,0.00,873.56,899.34,214,-144.87,nan,-23,1
1655481272,2022-06-17 17:54,83.88,600.56,626.35,214,78.11,73.65,-24,1
1655481334,2022-06-17 17:55,0.00,873.56,899.34,214,-144.87,nan,-24,1
1655481395,2022-06-17 17:56,0.00,617.14,642.92,214,-129.22,nan,-23,1
1655481457,2022-06-17 17:57,0.00,601.92,627.71,214,-129.22,nan,-23,1
1655481518,2022-06-17 17:58,0.00,992.44,1018.22,214,-129.22,nan,-24,1
1655481579,2022-06-17 17:59,0.00,600.56,626.35,214,-129.22,nan,-23,1
1655481641,2022-06-17 18:00,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655481703,2022-06-17 18:01,0.00,873.56,899.34,214,-129.22,nan,-23,1
1655481765,2022-06-17 18:02,0.00,600.56,626.35,214,-129.22,nan,-23,1
1655481826,2022-06-17 18:03,49.99,1011.73,1037.51,214,12.48,2.35,-23,1
1655481888,2022-06-17 18:04,0.00,600.56,626.35,214,-141.56,nan,-24,1
1655481949,2022-06-17 18:05,0.00,617.14,642.92,214,-129.22,nan,-23,1
1655482011,2022-06-17 18:06,0.00,600.56,626.35,214,-129.22,nan,-21,1
1655482072,2022-06-17 18:07,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655482134,2022-06-17 18:08,41.84,617.14,642.92,214,12.48,-0.13,-24,1
1655482195,2022-06-17 18:09,87.70,617.14,642.92,214,78.11,74.69,-24,1
1655482257,2022-06-17 18:10,0.00,600.56,626.35,214,-118.03,nan,-23,1
1655482318,2022-06-17 18:11,0.00,873.56,899.34,214,-143.57,nan,-24,1
1655482380,2022-06-17 18:13,0.00,873.56,899.34,214,-143.57,nan,-24,1
1655482442,2022-06-17 18:14,83.88,600.56,626.35,214,78.11,73.65,-24,1
1655482504,2022-06-17 18:15,0.00,873.56,899.34,214,-144.87,nan,-23,1
1655482565,2022-06-17 18:16,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655482627,2022-06-17 18:17,0.00,873.56,899.34,214,-129.22,nan,-24,1
1655482688,2022-06-17 18:18,100.00,873.56,899.34,214,78.11,77.82,-24,1
1655482750,2022-06-17 18:19,0.00,600.56,626.35,214,-129.22,nan,-24,1
1655482812,2022-06-17 18:20,0.00,873.56,899.34,214,-129.22,nan,-24,1
1655482873,2022-06-17 18:21,0.00,786.66,812.44,214,-133.66,nan,-24,1
1655482935,2022-06-17 18:22,100.00,786.66,812.44,214,78.11,77.82,-24,1
1655482996,2022-06-17 18:23,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655483058,2022-06-17 18:24,0.00,617.14,642.92,214,-129.22,nan,-23,1
1655483119,2022-06-17 18:25,40.75,604.03,629.82,214,12.48,-0.49,-24,1
1655483181,2022-06-17 18:26,0.00,873.56,899.34,214,-141.56,nan,-24,1
1655483243,2022-06-17 18:27,100.00,873.56,899.34,214,78.11,77.82,-21,1
1655483305,2022-06-17 18:28,0.00,873.56,899.34,214,-129.22,nan,-24,1
1655483366,2022-06-17 18:29,0.00,617.14,642.92,214,-144.87,nan,-23,1
1655483428,2022-06-17 18:30,0.00,617.14,642.92,214,-129.22,nan,-24,1
1655483490,2022-06-17 18:31,100.00,873.56,899.34,214,78.11,77.82,-24,1
1655483551,2022-06-17 18:32,87.70,617.14,642.92,214,78.11,74.69,-24,1
1655483613,2022-06-17 18:33,0.00,617.14,642.92,214,-143.57,nan,-23,1
1655483674,2022-06-17 18:34,0.00,604.03,629.82,214,-144.87,nan,-24,1
1655483736,2022-06-17 18:35,0.00,617.14,642.92,214,-144.87,nan,-23,1
1655483797,2022-06-17 18:36,0.00,617.14,642.92,214,-144.87,nan,-23,1
1655483859,2022-06-17 18:37,37.15,786.66,812.44,214,0.00,-12.91,-23,1
1655483920,2022-06-17 18:38,100.00,770.53,796.31,214,78.11,77.82,-24,1
1655483982,2022-06-17 18:39,100.00,786.66,812.44,214,78.11,77.82,-24,1
1655484044,2022-06-17 18:40,0.00,604.03,629.82,214,-141.56,nan,-22,1
1655484105,2022-06-17 18:41,83.88,600.56,626.35,214,78.11,73.65,-24,1
1655484167,2022-06-17 18:42,0.00,600.56,626.35,214,-129.22,nan,-24,1
1655484228,2022-06-17 18:43,0.00,873.56,899.34,214,-144.87,nan,-24,1
1655484290,2022-06-17 18:44,0.00,873.56,899.34,214,-144.87,nan,-23,1
1655484351,2022-06-17 18:45,0.00,873.56,899.34,214,-133.66,nan,-24,1
1655484413,2022-06-17 18:46,0.00,617.14,642.92,214,-141.56,nan,-24,1
1655484474,2022-06-17 18:47,0.00,617.14,642.92,214,-144.87,nan,-25,1
1655484536,2022-06-17 18:48,0.00,617.14,642.92,214,-129.22,nan,-23,1
1655484597,2022-06-17 18:49,51.44,873.56,899.34,214,12.48,2.75,-23,1
1655484658,2022-06-17 18:50,0.00,617.14,642.92,214,-144.87,nan,-24,1
1655484720,2022-06-17 18:52,0.00,873.56,899.34,214,-129.22,nan,-24,1
1655484781,2022-06-17 18:53,0.00,600.56,626.35,214,-129.22,nan,-24,1
1655484844,2022-06-17 18:54,0.00,617.14,642.92,214,-144.87,nan,-21,1
1655484905,2022-06-17 18:55,100.00,786.66,812.44,214,78.11,77.82,-23,1
1655484966,2022-06-17 18:56,0.00,600.56,626.35,214,-129.22,nan,-23,1
1655485028,2022-06-17 18:57,51.44,865.93,891.71,214,12.48,2.75,-23,1
1655485089,2022-06-17 18:58,0.00,595.30,621.08,214,-129.22,nan,-24,1
1655485150,2022-06-17 18:59,0.00,595.30,621.08,214,-86.78,nan,-23,1
1655485212,2022-06-17 19:00,87.70,611.73,637.51,214,78.11,74.69,-24,1
1655485274,2022-06-17 19:01,100.00,865.93,891.71,214,78.11,77.82,-22,1
1655485335,2022-06-17 19:02,0.00,611.73,637.51,214,-129.22,nan,-24,1
1655485397,2022-06-17 19:03,0.00,865.93,891.71,214,-144.87,nan,-24,1
1655485458,2022-06-17 19:04,87.70,611.73,637.51,214,78.11,74.69,-24,1
1655485520,2022-06-17 19:05,0.00,623.75,649.53,214,-129.22,nan,-24,1
1655485581,2022-06-17 19:06,0.00,1002.97,1028.75,214,-144.87,nan,-24,1
1655485642,2022-06-17 19:07,41.84,611.73,637.51,214,12.48,-0.13,-22,1
1655485704,2022-06-17 19:08,100.00,865.93,891.71,214,78.11,77.82,-23,1
1655485766,2022-06-17 19:09,0.00,595.30,621.08,214,-129.22,nan,-24,1
1655485827,2022-06-17 19:10,0.00,865.93,891.71,214,-129.22,nan,-24,1
1655485889,2022-06-17 19:11,100.00,595.30,621.08,214,184.59,180.82,-24,1
1655485950,2022-06-17 19:12,0.00,611.73,637.51,214,-144.87,nan,-23,1
1655486012,2022-06-17 19:13,0.00,865.93,891.71,214,-144.87,nan,-24,1
1655486073,2022-06-17 19:14,0.00,595.30,621.08,214,-86.78,nan,-24,1
1655486135,2022-06-17 19:15,100.00,865.93,891.71,214,78.11,77.82,-24,1
1655486197,2022-06-17 19:16,0.00,611.73,637.51,214,-144.87,nan,-23,1
1655486258,2022-06-17 19:17,87.70,611.73,637.51,214,78.11,74.69,-24,1
1655486320,2022-06-17 19:18,0.00,595.30,621.08,214,-129.22,nan,-22,1
1655486382,2022-06-17 19:19,40.44,595.30,621.08,214,12.48,-0.59,-24,1
1655486445,2022-06-17 19:20,0.00,611.73,637.51,214,-144.87,nan,-21,1
1655486506,2022-06-17 19:21,0.00,865.93,891.71,214,-144.87,nan,-25,1
1655486568,2022-06-17 19:22,0.00,865.93,891.71,214,-129.22,nan,-23,1
1655486629,2022-06-17 19:23,0.00,595.30,621.08,214,-129.22,nan,-24,1
1655486691,2022-06-17 19:24,0.00,611.73,637.51,214,-129.22,nan,-23,1
1655486752,2022-06-17 19:25,100.00,865.93,891.71,214,169.20,166.16,-23,1
1655486814,2022-06-17 19:26,0.00,595.30,621.08,214,-129.22,nan,-23,1
1655486875,2022-06-17 19:27,0.00,595.30,621.08,214,-129.22,nan,-24,1
1655486937,2022-06-17 19:28,0.00,611.73,637.51,214,-144.87,nan,-24,1
1655486998,2022-06-17 19:29,0.00,598.74,624.52,214,-129.22,nan,-24,1
1655487060,2022-06-17 19:31,83.88,595.30,621.08,214,78.11,73.65,-24,1
1655487121,2022-06-17 19:32,83.88,595.30,621.08,214,78.11,73.65,-24,1
1655487183,2022-06-17 19:33,0.00,595.30,621.08,214,-129.22,nan,-23,1
1655487245,2022-06-17 19:34,0.00,595.30,621.08,214,-129.22,nan,-22,1
1655487307,2022-06-17 19:35,0.00,595.30,621.08,214,-144.87,nan,-25,1
1655487368,2022-06-17 19:36,0.00,595.30,621.08,214,-144.87,nan,-24,1
1655487430,2022-06-17 19:37,0.00,611.73,637.51,214,-129.22,nan,-24,1
1655487491,2022-06-17 19:38,0.00,1002.97,1028.75,214,-141.56,nan,-23,1
1655487553,2022-06-17 19:39,0.00,611.73,637.51,214,-129.22,nan,-24,1
1655487614,2022-06-17 19:40,0.00,596.65,622.43,214,-129.22,nan,-23,1
1655487676,2022-06-17 19:41,0.00,595.30,621.08,214,-144.87,nan,-24,1
1655487737,2022-06-17 19:42,0.00,779.77,805.55,214,-144.87,nan,-24,1
1655487862,2022-06-17 19:44,0.00,596.65,622.43,214,-129.22,nan,-23,1
1655487924,2022-06-17 19:45,40.44,595.30,621.08,214,12.48,-0.59,-24,1
1655487985,2022-06-17 19:46,51.44,865.93,891.71,214,12.48,2.75,-24,1
1655488047,2022-06-17 19:47,40.44,595.30,621.08,214,12.48,-0.59,-23,1
1655488108,2022-06-17 19:48,0.00,611.73,637.51,214,-144.87,nan,-23,1
1655488170,2022-06-17 19:49,0.00,595.30,621.08,214,-144.87,nan,-24,1
1655488232,2022-06-17 19:50,0.00,611.73,637.51,214,-143.57,nan,-23,1
1655488293,2022-06-17 19:51,0.00,598.74,624.52,214,-144.87,nan,-24,1
1655488355,2022-06-17 19:52,0.00,611.73,637.51,214,-144.87,nan,-23,1
1655488418,2022-06-17 19:53,0.00,779.77,805.55,214,-144.87,nan,-24,1
1655488480,2022-06-17 19:54,87.70,611.73,637.51,214,78.11,74.69,-21,1
1655488542,2022-06-17 19:55,0.00,611.73,637.51,214,-129.22,nan,-24,1
1655488604,2022-06-17 19:56,0.00,611.73,637.51,214,-129.22,nan,-23,1
1655488666,2022-06-17 19:57,84.20,596.65,622.43,214,78.11,73.74,-24,1
1655488728,2022-06-17 19:58,51.44,865.93,891.71,214,12.48,2.75,-24,1
1655488789,2022-06-17 19:59,0.00,611.73,637.51,214,-144.87,nan,-23,1
1655488851,2022-06-17 20:00,87.70,611.73,637.51,214,78.11,74.69,-24,1
1655488913,2022-06-17 20:01,0.00,607.02,632.80,214,-129.22,nan,-23,1
1655488974,2022-06-17 20:02,100.00,611.73,637.51,214,184.59,180.82,-23,1
1655489036,2022-06-17 20:03,0.00,820.95,846.73,214,-144.87,nan,-24,1
1655489098,2022-06-17 20:04,0.00,595.30,621.08,214,-144.87,nan,-23,1
1655489159,2022-06-17 20:05,0.00,611.73,637.51,214,-102.41,nan,-23,1
1655489221,2022-06-17 20:07,0.00,611.73,637.51,214,-129.22,nan,-23,1
1655489282,2022-06-17 20:08,0.00,590.03,615.82,214,-129.22,nan,-23,1
1655489344,2022-06-17 20:09,0.00,858.30,884.09,214,-129.22,nan,-23,1
1655489406,2022-06-17 20:10,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655489468,2022-06-17 20:11,100.00,772.88,798.66,214,78.11,77.82,-24,1
1655489530,2022-06-17 20:12,0.00,606.31,632.10,214,-102.41,nan,-24,1
1655489592,2022-06-17 20:13,0.00,606.31,632.10,214,-129.22,nan,-23,1
1655489653,2022-06-17 20:14,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655489715,2022-06-17 20:15,0.00,606.31,632.10,214,-144.87,nan,-23,1
1655489839,2022-06-17 20:17,100.00,858.30,884.09,214,78.11,77.82,-23,1
1655489901,2022-06-17 20:18,0.00,635.26,661.05,214,-118.03,nan,-24,1
1655489963,2022-06-17 20:19,87.70,606.31,632.10,214,78.11,74.69,-24,1
1655490024,2022-06-17 20:20,0.00,858.30,884.09,214,-129.22,nan,-24,1
1655490086,2022-06-17 20:21,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655490148,2022-06-17 20:22,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655490209,2022-06-17 20:23,0.00,858.30,884.09,214,-129.22,nan,-24,1
1655490271,2022-06-17 20:24,0.00,975.59,1001.37,214,-118.03,nan,-24,1
1655490332,2022-06-17 20:25,0.00,590.03,615.82,214,-129.22,nan,-24,1
1655490394,2022-06-17 20:26,0.00,772.88,798.66,214,-129.22,nan,-24,1
1655490455,2022-06-17 20:27,87.70,606.31,632.10,214,78.11,74.69,-24,1
1655490517,2022-06-17 20:28,0.00,606.31,632.10,214,-129.22,nan,-21,1
1655490578,2022-06-17 20:29,0.00,593.44,619.23,214,-144.87,nan,-23,1
1655490640,2022-06-17 20:30,87.70,606.31,632.10,214,78.11,74.69,-24,1
1655490702,2022-06-17 20:31,0.00,606.31,632.10,214,-129.22,nan,-23,1
1655490764,2022-06-17 20:32,0.00,858.30,884.09,214,-144.87,nan,-24,1
1655490826,2022-06-17 20:33,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655490887,2022-06-17 20:34,0.00,593.44,619.23,214,-141.56,nan,-25,1
1655490949,2022-06-17 20:35,87.70,606.31,632.10,214,78.11,74.69,-22,1
1655491010,2022-06-17 20:36,0.00,757.02,782.81,214,-144.87,nan,-24,1
1655491072,2022-06-17 20:37,0.00,858.30,884.09,214,-129.22,nan,-23,1
1655491134,2022-06-17 20:38,100.00,858.30,884.09,214,78.11,77.82,-23,1
1655491196,2022-06-17 20:39,0.00,606.31,632.10,214,-143.57,nan,-24,1
1655491258,2022-06-17 20:40,100.00,858.30,884.09,214,78.11,77.82,-24,1
1655491319,2022-06-17 20:41,36.45,858.30,884.09,214,0.00,-13.15,-25,1
1655491381,2022-06-17 20:43,100.00,813.70,839.48,214,184.59,180.82,-23,1
1655491442,2022-06-17 20:44,0.00,593.44,619.23,214,-144.87,nan,-24,1
1655491504,2022-06-17 20:45,0.00,606.31,632.10,214,-144.87,nan,-23,1
1655491566,2022-06-17 20:46,0.00,858.30,884.09,214,-129.22,nan,-23,1
1655491628,2022-06-17 20:47,0.00,772.88,798.66,214,-144.87,nan,-24,1
1655491689,2022-06-17 20:48,0.00,606.31,632.10,214,-118.03,nan,-24,1
1655491751,2022-06-17 20:49,0.00,858.30,884.09,214,-144.87,nan,-23,1
1655491813,2022-06-17 20:50,87.70,606.31,632.10,214,78.11,74.69,-24,1
1655491874,2022-06-17 20:51,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655491936,2022-06-17 20:52,0.00,858.30,884.09,214,-143.57,nan,-24,1
1655491998,2022-06-17 20:53,0.00,858.30,884.09,214,-141.56,nan,-23,1
1655492060,2022-06-17 20:54,64.01,606.31,632.10,214,44.09,35.74,-25,1
1655492122,2022-06-17 20:55,0.00,601.65,627.43,214,-143.57,nan,-24,1
1655492184,2022-06-17 20:56,51.00,813.70,839.48,214,12.48,2.63,-24,1
1655492246,2022-06-17 20:57,0.00,858.30,884.09,214,-141.56,nan,-23,1
1655492307,2022-06-17 20:58,0.00,606.31,632.10,214,-144.87,nan,-23,1
1655492369,2022-06-17 20:59,40.75,593.44,619.23,214,12.48,-0.49,-25,1
1655492431,2022-06-17 21:00,0.00,590.03,615.82,214,-141.56,nan,-23,1
1655492493,2022-06-17 21:01,0.00,858.30,884.09,214,-129.22,nan,-24,1
1655492554,2022-06-17 21:02,41.84,606.31,632.10,214,12.48,-0.13,-24,1
1655492616,2022-06-17 21:03,0.00,975.23,1001.01,214,-129.22,nan,-24,1
1655492677,2022-06-17 21:04,0.00,590.03,615.82,214,-118.03,nan,-24,1
1655492739,2022-06-17 21:05,0.00,652.74,678.52,214,-141.56,nan,-24,1
1655492800,2022-06-17 21:06,0.00,813.70,839.48,214,-144.87,nan,-24,1
1655492863,2022-06-17 21:07,83.88,590.03,615.82,214,78.11,73.65,-24,1
1655492925,2022-06-17 21:08,100.00,772.88,798.66,214,78.11,77.82,-23,1
1655492987,2022-06-17 21:09,83.88,590.03,615.82,214,78.11,73.65,-23,1
1655493048,2022-06-17 21:10,0.00,606.31,632.10,214,-129.22,nan,-24,1
1655493110,2022-06-17 21:11,87.70,606.31,632.10,214,78.11,74.69,-24,1
1655493171,2022-06-17 21:12,0.00,975.23,1001.01,214,-144.87,nan,-24,1
1655493233,2022-06-17 21:13,0.00,606.31,632.10,214,-118.03,nan,-24,1
1655493294,2022-06-17 21:14,0.00,590.03,615.82,214,-144.87,nan,-23,1
1655493356,2022-06-17 21:15,100.00,772.88,798.66,214,78.11,77.82,-24,1
1655493417,2022-06-17 21:16,84.70,593.44,619.23,214,78.11,73.87,-24,1
1655493479,2022-06-17 21:17,100.00,858.30,884.09,214,78.11,77.82,-23,1
1655493540,2022-06-17 21:19,0.00,975.59,1001.37,214,-144.87,nan,-24,1
1655493602,2022-06-17 21:20,0.00,850.68,876.46,214,-144.87,nan,-23,1
1655493663,2022-06-17 21:21,87.70,600.90,626.69,214,78.11,74.69,-23,1
1655493725,2022-06-17 21:22,0.00,600.90,626.69,214,-129.22,nan,-24,1
1655493786,2022-06-17 21:23,0.00,850.68,876.46,214,-144.87,nan,-25,1
1655493848,2022-06-17 21:24,0.00,612.71,638.50,214,-144.87,nan,-24,1
1655493910,2022-06-17 21:25,0.00,584.77,610.55,214,-129.22,nan,-24,1
1655493972,2022-06-17 21:26,0.00,584.77,610.55,214,-144.87,nan,-23,1
1655494095,2022-06-17 21:28,0.00,646.91,672.69,214,-129.22,nan,-23,1
1655494157,2022-06-17 21:29,0.00,646.91,672.69,214,-129.22,nan,-25,1
1655494218,2022-06-17 21:30,83.88,584.77,610.55,214,78.11,73.65,-23,1
1655494280,2022-06-17 21:31,0.00,850.68,876.46,214,-129.22,nan,-24,1
1655494342,2022-06-17 21:32,0.00,765.99,791.77,214,-144.87,nan,-23,1
1655494403,2022-06-17 21:33,97.55,646.91,672.69,214,78.11,77.23,-23,1
1655494465,2022-06-17 21:34,0.00,600.90,626.69,214,-129.22,nan,-24,1
1655494526,2022-06-17 21:35,0.00,600.90,626.69,214,-129.22,nan,-24,1
1655494588,2022-06-17 21:36,0.00,584.77,610.55,214,-144.87,nan,-23,1
1655494650,2022-06-17 21:37,0.00,850.68,876.46,214,-144.87,nan,-24,1
1655494712,2022-06-17 21:38,87.70,600.90,626.69,214,78.11,74.69,-23,1
1655494773,2022-06-17 21:39,0.00,584.77,610.55,214,-129.22,nan,-23,1
1655494835,2022-06-17 21:40,0.00,584.77,610.55,214,-129.22,nan,-23,1
1655494896,2022-06-17 21:41,0.00,586.09,611.88,214,-144.87,nan,-24,1
1655494958,2022-06-17 21:42,0.00,850.68,876.46,214,-144.87,nan,-24,1
1655495019,2022-06-17 21:43,0.00,584.77,610.55,214,-129.22,nan,-23,1
1655495081,2022-06-17 21:44,0.00,584.77,610.55,214,-129.22,nan,-25,1
1655495142,2022-06-17 21:45,0.00,966.63,992.41,214,-129.22,nan,-24,1
1655495204,2022-06-17 21:46,0.00,584.77,610.55,214,-129.22,nan,-24,1
1655495265,2022-06-17 21:47,0.00,850.68,876.46,214,-129.22,nan,-24,1
1655495327,2022-06-17 21:48,0.00,600.90,626.69,214,-129.22,nan,-23,1
1655495388,2022-06-17 21:49,0.00,850.68,876.46,214,-129.22,nan,-24,1
1655495450,2022-06-17 21:50,0.00,850.68,876.46,214,-144.87,nan,-24,1
1655495512,2022-06-17 21:51,87.70,600.90,626.69,214,78.11,74.69,-23,1
1655495573,2022-06-17 21:52,0.00,765.99,791.77,214,-144.87,nan,-24,1
1655495637,2022-06-17 21:53,0.00,765.99,791.77,214,-129.22,nan,-23,1
1655495699,2022-06-17 21:54,100.00,850.68,876.46,214,184.59,180.82,-24,1
1655495761,2022-06-17 21:56,0.00,765.99,791.77,214,-144.87,nan,-23,1
1655495823,2022-06-17 21:57,87.70,600.90,626.69,214,78.11,74.69,-23,1
1655495884,2022-06-17 21:58,100.00,600.90,626.69,214,168.91,165.88,-24,1
1655495946,2022-06-17 21:59,100.00,584.77,610.55,214,168.91,165.88,-23,1
1655496008,2022-06-17 22:00,0.00,600.90,626.69,214,-144.87,nan,-24,1
1655496069,2022-06-17 22:01,0.00,588.15,613.93,214,-129.22,nan,-24,1
1655496131,2022-06-17 22:02,51.44,850.68,876.46,214,12.48,2.75,-25,1
1655496192,2022-06-17 22:03,0.00,765.99,791.77,214,-129.22,nan,-24,1
1655496315,2022-06-17 22:05,100.00,850.68,876.46,214,78.11,77.82,-23,1
1655496377,2022-06-17 22:06,87.70,600.90,626.69,214,78.11,74.69,-23,1
1655496438,2022-06-17 22:07,0.00,588.15,613.93,214,-143.57,nan,-23,1
1655496500,2022-06-17 22:08,0.00,966.63,992.41,214,-129.22,nan,-24,1
1655496562,2022-06-17 22:09,83.88,584.77,610.55,214,78.11,73.65,-23,1
1655496623,2022-06-17 22:10,0.00,584.77,610.55,214,-129.22,nan,-25,1
1655496685,2022-06-17 22:11,0.00,584.77,610.55,214,-79.51,nan,-24,1
1655496746,2022-06-17 22:12,83.88,584.77,610.55,214,78.11,73.65,-23,1
1655496808,2022-06-17 22:13,0.00,600.90,626.69,214,-129.22,nan,-24,1
1655496870,2022-06-17 22:14,0.00,966.63,992.41,214,-129.22,nan,-23,1
1655496932,2022-06-17 22:15,0.00,600.90,626.69,214,-129.22,nan,-23,1
1655496994,2022-06-17 22:16,0.00,600.90,626.69,214,-144.87,nan,-23,1
1655497055,2022-06-17 22:17,0.00,600.90,626.69,214,-129.22,nan,-23,1
1655497117,2022-06-17 22:18,0.00,850.68,876.46,214,-129.22,nan,-23,1
1655497240,2022-06-17 22:20,41.84,600.90,626.69,214,12.48,-0.13,-25,1
1655497301,2022-06-17 22:21,100.00,850.68,876.46,214,168.91,165.88,-24,1
1655497363,2022-06-17 22:22,0.00,588.15,613.93,214,-144.87,nan,-25,1
1655497425,2022-06-17 22:23,0.00,600.90,626.69,214,-144.87,nan,-24,1
1655497486,2022-06-17 22:24,0.00,850.68,876.46,214,-129.22,nan,-23,1
1655497548,2022-06-17 22:25,87.70,600.90,626.69,214,78.11,74.69,-24,1
1655497610,2022-06-17 22:26,0.00,600.90,626.69,214,-129.22,nan,-24,1
1655497671,2022-06-17 22:27,0.00,765.99,791.77,214,-144.87,nan,-23,1
1655497733,2022-06-17 22:28,0.00,765.99,791.77,214,-129.22,nan,-24,1
1655497795,2022-06-17 22:29,0.00,584.77,610.55,214,-144.87,nan,-24,1
1655497858,2022-06-17 22:30,0.00,584.77,610.55,214,-144.87,nan,-24,1
1655497919,2022-06-17 22:31,100.00,759.10,784.88,214,78.11,77.82,-24,1
1655497981,2022-06-17 22:33,83.88,579.51,605.29,214,78.11,73.65,-24,1
1655498043,2022-06-17 22:34,0.00,595.49,621.28,214,-118.03,nan,-24,1
1655498105,2022-06-17 22:35,0.00,595.49,621.28,214,-129.22,nan,-24,1
1655498167,2022-06-17 22:36,0.00,595.49,621.28,214,-129.22,nan,-23,1
1655498228,2022-06-17 22:37,87.70,595.49,621.28,214,78.11,74.69,-24,1
1655498290,2022-06-17 22:38,51.44,843.05,868.83,214,12.48,2.75,-23,1
1655498351,2022-06-17 22:39,0.00,595.49,621.28,214,-118.03,nan,-24,1
1655498413,2022-06-17 22:40,0.00,582.85,608.64,214,-141.56,nan,-23,1
1655498477,2022-06-17 22:41,0.00,958.03,983.81,214,-129.22,nan,-24,1
1655498538,2022-06-17 22:42,0.00,582.85,608.64,214,-129.22,nan,-23,1
1655498600,2022-06-17 22:43,64.01,595.49,621.28,214,44.09,35.74,-24,1
1655498661,2022-06-17 22:44,100.00,843.05,868.83,214,78.11,77.82,-26,1
1655498723,2022-06-17 22:45,87.70,595.49,621.28,214,78.11,74.69,-23,1
1655498785,2022-06-17 22:46,0.00,579.51,605.29,214,-129.22,nan,-23,1
1655498847,2022-06-17 22:47,83.88,579.51,605.29,214,78.11,73.65,-21,1
1655498909,2022-06-17 22:48,0.00,579.51,605.29,214,-129.22,nan,-23,1
1655498970,2022-06-17 22:49,0.00,579.51,605.29,214,-129.22,nan,-22,1
1655499032,2022-06-17 22:50,0.00,843.05,868.83,214,-129.22,nan,-23,1
1655499094,2022-06-17 22:51,0.00,595.49,621.28,214,-129.22,nan,-23,1
1655499156,2022-06-17 22:52,0.00,582.85,608.64,214,-129.22,nan,-23,1
1655499217,2022-06-17 22:53,0.00,595.49,621.28,214,-118.03,nan,-23,1
1655499281,2022-06-17 22:54,0.00,579.51,605.29,214,-144.87,nan,-24,1
1655499343,2022-06-17 22:55,0.00,579.51,605.29,214,-141.56,nan,-23,1
1655499404,2022-06-17 22:56,0.00,843.05,868.83,214,-129.22,nan,-23,1
1655499466,2022-06-17 22:57,0.00,595.49,621.28,214,-141.56,nan,-23,1
1655499528,2022-06-17 22:58,0.00,580.82,606.60,214,-129.22,nan,-23,1
1655499590,2022-06-17 22:59,40.44,579.51,605.29,214,12.48,-0.59,-23,1
1655499652,2022-06-17 23:00,0.00,595.49,621.28,214,-144.87,nan,-25,1
1655499714,2022-06-17 23:01,0.00,595.49,621.28,214,-129.22,nan,-23,1
1655499775,2022-06-17 23:02,0.00,579.51,605.29,214,-144.87,nan,-23,1
1655499837,2022-06-17 23:03,0.00,843.05,868.83,214,-129.22,nan,-24,1
1655499898,2022-06-17 23:04,0.00,759.10,784.88,214,-144.87,nan,-24,1
1655499960,2022-06-17 23:06,0.00,595.49,621.28,214,-129.22,nan,-24,1
1655500022,2022-06-17 23:07,0.00,759.10,784.88,214,-141.56,nan,-24,1
1655500083,2022-06-17 23:08,83.88,579.51,605.29,214,78.11,73.65,-24,1
1655500145,2022-06-17 23:09,0.00,843.05,868.83,214,-129.22,nan,-24,1
1655500207,2022-06-17 23:10,0.00,582.85,608.64,214,-144.87,nan,-24,1
1655500268,2022-06-17 23:11,100.00,623.92,649.71,214,168.91,165.88,-24,1
1655500330,2022-06-17 23:12,0.00,595.49,621.28,214,-129.22,nan,-24,1
1655500392,2022-06-17 23:13,0.00,595.49,621.28,214,-102.41,nan,-23,1
1655500452,2022-06-17 23:14,0.00,579.51,605.29,214,-129.22,nan,-24,1
1655500515,2022-06-17 23:15,0.00,843.05,868.83,214,-144.87,nan,-21,1
1655500577,2022-06-17 23:16,0.00,843.05,868.83,214,-133.66,nan,-23,1
1655500639,2022-06-17 23:17,0.00,579.51,605.29,214,-129.22,nan,-23,1
1655500700,2022-06-17 23:18,0.00,595.49,621.28,214,-141.56,nan,-23,1
1655500762,2022-06-17 23:19,0.00,843.05,868.83,214,-129.22,nan,-24,1
1655500824,2022-06-17 23:20,83.88,579.51,605.29,214,78.11,73.65,-24,1
1655500885,2022-06-17 23:21,87.70,595.49,621.28,214,78.11,74.69,-24,1
1655500947,2022-06-17 23:22,0.00,579.51,605.29,214,-129.22,nan,-24,1
1655501009,2022-06-17 23:23,0.00,843.05,868.83,214,-144.87,nan,-23,1
1655501070,2022-06-17 23:24,87.70,595.49,621.28,214,78.11,74.69,-24,1
1655501132,2022-06-17 23:25,87.70,595.49,621.28,214,78.11,74.69,-24,1
1655501194,2022-06-17 23:26,0.00,595.49,621.28,214,-129.22,nan,-24,1
1655501255,2022-06-17 23:27,0.00,607.20,632.98,214,-129.22,nan,-24,1
1655501317,2022-06-17 23:28,51.44,843.05,868.83,214,12.48,2.75,-21,1
1655501379,2022-06-17 23:29,0.00,582.85,608.64,214,-102.41,nan,-23,1
1655501441,2022-06-17 23:30,64.01,595.49,621.28,214,44.09,35.74,-23,1
1655501503,2022-06-17 23:31,0.00,843.05,868.83,214,-129.22,nan,-24,1
1655501564,2022-06-17 23:32,83.88,579.51,605.29,214,78.11,73.65,-23,1
1655501626,2022-06-17 23:33,0.00,595.49,621.28,214,-129.22,nan,-24,1
1655501688,2022-06-17 23:34,0.00,595.49,621.28,214,-129.22,nan,-23,1
1655501749,2022-06-17 23:35,100.00,595.49,621.28,214,168.91,165.88,-24,1
1655501811,2022-06-17 23:36,87.70,595.49,621.28,214,78.11,74.69,-23,1
1655501873,2022-06-17 23:37,0.00,607.20,632.98,214,-129.22,nan,-23,1
1655501934,2022-06-17 23:38,0.00,641.08,666.87,214,-129.22,nan,-24,1
1655501996,2022-06-17 23:39,40.44,579.51,605.29,214,12.48,-0.59,-23,1
1655502058,2022-06-17 23:40,100.00,843.05,868.83,214,78.11,77.82,-24,1
1655502120,2022-06-17 23:42,0.00,958.03,983.81,214,-129.22,nan,-24,1
1655502181,2022-06-17 23:43,0.00,575.55,601.33,214,-144.87,nan,-23,1
1655502243,2022-06-17 23:44,87.70,590.08,615.87,214,78.11,74.69,-24,1
1655502304,2022-06-17 23:45,0.00,590.08,615.87,214,-144.87,nan,-24,1
1655502366,2022-06-17 23:46,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655502427,2022-06-17 23:47,0.00,574.24,600.03,214,-129.22,nan,-24,1
1655502489,2022-06-17 23:48,0.00,791.98,817.76,214,-144.87,nan,-21,1
1655502551,2022-06-17 23:49,83.88,574.24,600.03,214,78.11,73.65,-23,1
1655502675,2022-06-17 23:51,0.00,590.08,615.87,214,-129.22,nan,-23,1
1655502737,2022-06-17 23:52,0.00,574.24,600.03,214,-144.87,nan,-23,1
1655502798,2022-06-17 23:53,0.00,835.43,861.21,214,-143.57,nan,-24,1
1655502861,2022-06-17 23:54,0.00,590.08,615.87,214,-129.22,nan,-20,1
1655502923,2022-06-17 23:55,0.00,835.43,861.21,214,-144.87,nan,-24,1
1655502984,2022-06-17 23:56,51.44,835.43,861.21,214,12.48,2.75,-24,1
1655503046,2022-06-17 23:57,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655503108,2022-06-17 23:58,0.00,752.21,778.00,214,-143.57,nan,-23,1
1655503171,2022-06-17 23:59,87.70,590.08,615.87,214,78.11,74.69,-25,1