1655503234,2022-06-18 00:00,0.00,590.08,615.87,214,-144.87,nan,-25,1
1655503296,2022-06-18 00:01,100.00,967.95,993.73,214,78.11,77.82,-24,1
1655503357,2022-06-18 00:02,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655503419,2022-06-18 00:03,87.70,590.08,615.87,214,78.11,74.69,-24,1
1655503480,2022-06-18 00:04,42.77,601.68,627.46,214,12.48,0.18,-23,1
1655503542,2022-06-18 00:05,0.00,590.08,615.87,214,-129.22,nan,-22,1
1655503604,2022-06-18 00:06,0.00,577.56,603.34,214,-129.22,nan,-24,1
1655503666,2022-06-18 00:07,0.00,574.24,600.03,214,-129.22,nan,-23,1
1655503728,2022-06-18 00:08,0.00,835.43,861.21,214,-141.56,nan,-24,1
1655503790,2022-06-18 00:09,0.00,574.24,600.03,214,-144.87,nan,-23,1
1655503851,2022-06-18 00:10,49.99,967.95,993.73,214,12.48,2.35,-24,1
1655503913,2022-06-18 00:11,0.00,590.08,615.87,214,-129.22,nan,-23,1
1655503975,2022-06-18 00:12,87.70,590.08,615.87,214,78.11,74.69,-24,1
1655504036,2022-06-18 00:13,0.00,590.08,615.87,214,-141.56,nan,-23,1
1655504098,2022-06-18 00:14,0.00,574.24,600.03,214,-129.22,nan,-21,1
1655504160,2022-06-18 00:16,100.00,577.56,603.34,214,184.59,180.82,-23,1
1655504221,2022-06-18 00:17,0.00,791.98,817.76,214,-129.22,nan,-23,1
1655504283,2022-06-18 00:18,0.00,590.08,615.87,214,-129.22,nan,-23,1
1655504345,2022-06-18 00:19,41.84,590.08,615.87,214,12.48,-0.13,-24,1
1655504407,2022-06-18 00:20,0.00,835.43,861.21,214,-129.22,nan,-23,1
1655504468,2022-06-18 00:21,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655504530,2022-06-18 00:22,100.00,635.26,661.04,214,184.59,180.82,-24,1
1655504592,2022-06-18 00:23,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655504653,2022-06-18 00:24,0.00,835.43,861.21,214,-129.22,nan,-24,1
1655504715,2022-06-18 00:25,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655504776,2022-06-18 00:26,0.00,590.08,615.87,214,-144.87,nan,-23,1
1655504838,2022-06-18 00:27,41.84,590.08,615.87,214,12.48,-0.13,-23,1
1655504901,2022-06-18 00:28,0.00,590.08,615.87,214,-129.22,nan,-25,1
1655504962,2022-06-18 00:29,86.63,585.55,611.33,214,78.11,74.40,-21,1
1655505024,2022-06-18 00:30,0.00,574.24,600.03,214,-129.22,nan,-23,1
1655505086,2022-06-18 00:31,0.00,835.43,861.21,214,-144.87,nan,-23,1
1655505147,2022-06-18 00:32,41.84,590.08,615.87,214,12.48,-0.13,-23,1
1655505209,2022-06-18 00:33,0.00,574.24,600.03,214,-129.22,nan,-21,1
1655505271,2022-06-18 00:34,0.00,590.08,615.87,214,-143.57,nan,-23,1
1655505332,2022-06-18 00:35,0.00,835.43,861.21,214,-144.87,nan,-23,1
1655505392,2022-06-18 00:36,0.00,590.08,615.87,214,-144.87,nan,-23,1
1655505452,2022-06-18 00:37,0.00,590.08,615.87,214,-129.22,nan,-22,1
1655505513,2022-06-18 00:38,0.00,835.43,861.21,214,-129.22,nan,-23,1
1655505573,2022-06-18 00:39,83.88,574.24,600.03,214,78.11,73.65,-24,1
1655505633,2022-06-18 00:40,0.00,574.24,600.03,214,-129.22,nan,-23,1
1655505693,2022-06-18 00:41,0.00,835.43,861.21,214,-129.22,nan,-22,1
1655505753,2022-06-18 00:42,0.00,752.21,778.00,214,-144.87,nan,-24,1
1655505813,2022-06-18 00:43,0.00,577.56,603.34,214,-129.22,nan,-25,1
1655505874,2022-06-18 00:44,0.00,590.08,615.87,214,-144.87,nan,-24,1
1655505934,2022-06-18 00:45,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655505994,2022-06-18 00:46,0.00,835.43,861.21,214,-144.87,nan,-23,1
1655506054,2022-06-18 00:47,0.00,590.08,615.87,214,-129.22,nan,-24,1
1655506114,2022-06-18 00:48,83.88,574.24,600.03,214,78.11,73.65,-24,1
1655506174,2022-06-18 00:49,84.70,577.56,603.34,214,78.11,73.87,-24,1
1655506234,2022-06-18 00:50,0.00,590.08,615.87,214,-144.87,nan,-23,1
1655506294,2022-06-18 00:51,0.00,574.24,600.03,214,-144.87,nan,-24,1
1655506355,2022-06-18 00:52,0.00,574.24,600.03,214,-129.22,nan,-22,1
1655506417,2022-06-18 00:53,0.00,835.43,861.21,214,-141.56,nan,-23,1
1655506477,2022-06-18 00:54,0.00,612.58,638.37,214,-129.22,nan,-24,1
1655506539,2022-06-18 00:55,83.88,568.98,594.77,214,78.11,73.65,-24,1
1655506662,2022-06-18 00:57,0.00,584.68,610.46,214,-144.87,nan,-24,1
1655506724,2022-06-18 00:58,0.00,584.68,610.46,214,-129.22,nan,-21,1
1655506786,2022-06-18 00:59,0.00,827.81,853.59,214,-129.22,nan,-24,1
1655506847,2022-06-18 01:00,0.00,568.98,594.77,214,-144.87,nan,-24,1
1655506909,2022-06-18 01:01,0.00,570.27,596.06,214,-144.87,nan,-24,1
1655506970,2022-06-18 01:02,100.00,584.68,610.46,214,168.91,165.88,-24,1
1655507032,2022-06-18 01:03,0.00,568.98,594.77,214,-129.22,nan,-24,1
1655507094,2022-06-18 01:04,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655507155,2022-06-18 01:05,45.14,629.43,655.22,214,12.48,0.92,-24,1
1655507217,2022-06-18 01:06,0.00,827.81,853.59,214,-144.87,nan,-23,1
1655507278,2022-06-18 01:07,0.00,745.33,771.11,214,-129.22,nan,-24,1
1655507340,2022-06-18 01:09,33.04,584.68,610.46,214,0.00,-14.35,-24,1
1655507402,2022-06-18 01:10,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655507464,2022-06-18 01:11,0.00,584.68,610.46,214,-141.56,nan,-23,1
1655507525,2022-06-18 01:12,87.70,584.68,610.46,214,78.11,74.69,-21,1
1655507587,2022-06-18 01:13,0.00,629.43,655.22,214,-129.22,nan,-24,1
1655507648,2022-06-18 01:14,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655507710,2022-06-18 01:15,100.00,827.81,853.59,214,78.11,77.82,-24,1
1655507771,2022-06-18 01:16,0.00,745.33,771.11,214,-129.22,nan,-23,1
1655507833,2022-06-18 01:17,0.00,568.98,594.77,214,-133.66,nan,-24,1
1655507895,2022-06-18 01:18,87.70,584.68,610.46,214,78.11,74.69,-24,1
1655507958,2022-06-18 01:19,0.00,580.18,605.96,214,-129.22,nan,-23,1
1655508020,2022-06-18 01:20,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655508082,2022-06-18 01:21,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655508144,2022-06-18 01:22,0.00,745.33,771.11,214,-144.87,nan,-24,1
1655508206,2022-06-18 01:23,0.00,584.68,610.46,214,-129.22,nan,-24,1
1655508267,2022-06-18 01:24,0.00,745.33,771.11,214,-129.22,nan,-23,1
1655508329,2022-06-18 01:25,0.00,584.68,610.46,214,-144.87,nan,-20,1
1655508391,2022-06-18 01:26,84.70,572.27,598.05,214,78.11,73.87,-24,1
1655508452,2022-06-18 01:27,0.00,568.98,594.77,214,-129.22,nan,-24,1
1655508512,2022-06-18 01:28,51.44,827.81,853.59,214,12.48,2.75,-24,1
1655508573,2022-06-18 01:29,0.00,827.81,853.59,214,-144.87,nan,-24,1
1655508633,2022-06-18 01:30,87.70,584.68,610.46,214,78.11,74.69,-24,1
1655508693,2022-06-18 01:31,0.00,584.68,610.46,214,-144.87,nan,-21,1
1655508753,2022-06-18 01:32,0.00,568.98,594.77,214,-143.57,nan,-24,1
1655508813,2022-06-18 01:33,0.00,827.81,853.59,214,-129.22,nan,-24,1
1655508873,2022-06-18 01:34,0.00,584.68,610.46,214,-129.22,nan,-25,1
1655508933,2022-06-18 01:35,0.00,827.81,853.59,214,-141.56,nan,-24,1
1655508993,2022-06-18 01:36,0.00,584.68,610.46,214,-129.22,nan,-24,1
1655509053,2022-06-18 01:37,0.00,584.68,610.46,214,-118.03,nan,-24,1
1655509113,2022-06-18 01:38,0.00,584.68,610.46,214,-129.22,nan,-24,1
1655509173,2022-06-18 01:39,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655509234,2022-06-18 01:40,0.00,568.98,594.77,214,-129.22,nan,-25,1
1655509294,2022-06-18 01:41,84.70,572.27,598.05,214,78.11,73.87,-24,1
1655509354,2022-06-18 01:42,87.70,584.68,610.46,214,78.11,74.69,-23,1
1655509414,2022-06-18 01:43,0.00,745.33,771.11,214,-144.87,nan,-24,1
1655509474,2022-06-18 01:44,0.00,827.81,853.59,214,-129.22,nan,-24,1
1655509534,2022-06-18 01:45,0.00,568.98,594.77,214,-144.87,nan,-23,1
1655509594,2022-06-18 01:46,100.00,827.81,853.59,214,78.11,77.82,-23,1
1655509654,2022-06-18 01:47,0.00,568.98,594.77,214,-129.22,nan,-24,1
1655509714,2022-06-18 01:48,0.00,959.20,984.98,214,-129.22,nan,-21,1
1655509775,2022-06-18 01:49,0.00,584.68,610.46,214,-144.87,nan,-24,1
1655509835,2022-06-18 01:50,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655509895,2022-06-18 01:51,0.00,584.68,610.46,214,-129.22,nan,-24,1
1655509955,2022-06-18 01:52,83.88,568.98,594.77,214,78.11,73.65,-24,1
1655510015,2022-06-18 01:53,0.00,827.81,853.59,214,-129.22,nan,-24,1
1655510075,2022-06-18 01:54,0.00,568.98,594.77,214,-133.66,nan,-24,1
1655510135,2022-06-18 01:55,100.00,584.68,610.46,214,184.59,180.82,-24,1
1655510195,2022-06-18 01:56,0.00,827.81,853.59,214,-141.56,nan,-24,1
1655510255,2022-06-18 01:57,0.00,572.27,598.05,214,-129.22,nan,-24,1
1655510316,2022-06-18 01:58,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655510376,2022-06-18 01:59,87.70,584.68,610.46,214,78.11,74.69,-24,1
1655510436,2022-06-18 02:00,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655510496,2022-06-18 02:01,0.00,584.68,610.46,214,-129.22,nan,-23,1
1655510556,2022-06-18 02:02,0.00,568.98,594.77,214,-144.87,nan,-24,1
1655510616,2022-06-18 02:03,0.00,827.81,853.59,214,-133.66,nan,-24,1
1655510678,2022-06-18 02:04,0.00,827.81,853.59,214,-144.87,nan,-24,1
1655510740,2022-06-18 02:05,100.00,568.98,594.77,214,168.91,165.88,-24,1
1655510802,2022-06-18 02:06,0.00,565.00,590.78,214,-129.22,nan,-23,1
1655510863,2022-06-18 02:07,41.84,579.27,605.05,214,12.48,-0.13,-22,1
1655510925,2022-06-18 02:08,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655510987,2022-06-18 02:09,0.00,820.19,845.97,214,-143.57,nan,-23,1
1655511048,2022-06-18 02:10,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655511110,2022-06-18 02:11,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655511171,2022-06-18 02:12,0.00,563.72,589.51,214,-144.87,nan,-24,1
1655511233,2022-06-18 02:13,41.84,579.27,605.05,214,12.48,-0.13,-21,1
1655511294,2022-06-18 02:14,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655511356,2022-06-18 02:15,0.00,820.19,845.97,214,-129.22,nan,-23,1
1655511418,2022-06-18 02:16,0.00,563.72,589.51,214,-141.56,nan,-24,1
1655511479,2022-06-18 02:17,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655511541,2022-06-18 02:19,64.01,579.27,605.05,214,44.09,35.74,-24,1
1655511602,2022-06-18 02:20,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655511664,2022-06-18 02:21,83.88,563.72,589.51,214,78.11,73.65,-22,1
1655511725,2022-06-18 02:22,100.00,777.50,803.28,214,78.11,77.82,-24,1
1655511787,2022-06-18 02:23,0.00,563.72,589.51,214,-129.22,nan,-24,1
1655511849,2022-06-18 02:24,0.00,820.19,845.97,214,-143.57,nan,-24,1
1655511910,2022-06-18 02:25,0.00,563.72,589.51,214,-102.41,nan,-23,1
1655511972,2022-06-18 02:26,0.00,777.50,803.28,214,-144.87,nan,-24,1
1655512033,2022-06-18 02:27,40.75,566.98,592.76,214,12.48,-0.49,-24,1
1655512095,2022-06-18 02:28,0.00,579.27,605.05,214,-129.22,nan,-23,1
1655512156,2022-06-18 02:29,0.00,777.50,803.28,214,-144.87,nan,-23,1
1655512218,2022-06-18 02:30,84.70,566.98,592.76,214,78.11,73.87,-23,1
1655512280,2022-06-18 02:31,0.00,579.27,605.05,214,-102.41,nan,-22,1
1655512342,2022-06-18 02:32,0.00,563.72,589.51,214,-129.22,nan,-24,1
1655512403,2022-06-18 02:33,0.00,932.23,958.02,214,-141.56,nan,-24,1
1655512465,2022-06-18 02:34,100.00,738.44,764.23,214,78.11,77.82,-23,1
1655512527,2022-06-18 02:35,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655512589,2022-06-18 02:36,0.00,565.00,590.78,214,-143.57,nan,-24,1
1655512651,2022-06-18 02:37,87.70,579.27,605.05,214,78.11,74.69,-23,1
1655512712,2022-06-18 02:38,0.00,579.27,605.05,214,-129.22,nan,-23,1
1655512772,2022-06-18 02:39,0.00,579.27,605.05,214,-144.87,nan,-24,1
1655512832,2022-06-18 02:40,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655512892,2022-06-18 02:41,87.70,579.27,605.05,214,78.11,74.69,-23,1
1655512953,2022-06-18 02:42,0.00,579.27,605.05,214,-144.87,nan,-24,1
1655513013,2022-06-18 02:43,83.88,563.72,589.51,214,78.11,73.65,-23,1
1655513073,2022-06-18 02:44,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655513133,2022-06-18 02:45,84.70,566.98,592.76,214,78.11,73.87,-25,1
1655513193,2022-06-18 02:46,0.00,579.27,605.05,214,-141.56,nan,-24,1
1655513253,2022-06-18 02:47,83.88,563.72,589.51,214,78.11,73.65,-23,1
1655513313,2022-06-18 02:48,0.00,563.72,589.51,214,-129.22,nan,-24,1
1655513373,2022-06-18 02:49,0.00,579.27,605.05,214,-129.22,nan,-23,1
1655513433,2022-06-18 02:50,0.00,563.72,589.51,214,-144.87,nan,-24,1
1655513493,2022-06-18 02:51,0.00,579.27,605.05,214,-129.22,nan,-23,1
1655513553,2022-06-18 02:52,0.00,820.19,845.97,214,-141.56,nan,-24,1
1655513614,2022-06-18 02:53,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655513674,2022-06-18 02:54,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655513734,2022-06-18 02:55,41.84,579.27,605.05,214,12.48,-0.13,-25,1
1655513794,2022-06-18 02:56,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655513854,2022-06-18 02:57,0.00,563.72,589.51,214,-144.87,nan,-24,1
1655513914,2022-06-18 02:58,0.00,820.19,845.97,214,-129.22,nan,-24,1
1655513974,2022-06-18 02:59,0.00,623.61,649.39,214,-129.22,nan,-23,1
1655514034,2022-06-18 03:00,0.00,563.72,589.51,214,-144.87,nan,-25,1
1655514094,2022-06-18 03:01,0.00,563.72,589.51,214,-129.22,nan,-25,1
1655514155,2022-06-18 03:02,0.00,738.44,764.23,214,-144.87,nan,-24,1
1655514215,2022-06-18 03:03,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655514275,2022-06-18 03:04,0.00,738.44,764.23,214,-144.87,nan,-24,1
1655514335,2022-06-18 03:05,87.70,579.27,605.05,214,78.11,74.69,-24,1
1655514395,2022-06-18 03:06,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655514455,2022-06-18 03:07,0.00,579.27,605.05,214,-129.22,nan,-24,1
1655514515,2022-06-18 03:08,0.00,738.44,764.23,214,-118.03,nan,-25,1
1655514575,2022-06-18 03:09,97.55,623.61,649.39,214,78.11,77.23,-24,1
1655514635,2022-06-18 03:10,87.70,579.27,605.05,214,78.11,74.69,-25,1
1655514695,2022-06-18 03:11,0.00,590.65,616.43,214,-141.56,nan,-24,1
1655514756,2022-06-18 03:12,100.00,820.19,845.97,214,168.91,165.88,-24,1
1655514816,2022-06-18 03:13,0.00,563.72,589.51,214,-143.57,nan,-23,1
1655514876,2022-06-18 03:14,0.00,563.72,589.51,214,-144.87,nan,-24,1
1655514936,2022-06-18 03:15,0.00,563.72,589.51,214,-129.22,nan,-24,1
1655514996,2022-06-18 03:16,0.00,563.72,589.51,214,-144.87,nan,-24,1
1655515056,2022-06-18 03:17,83.88,558.46,584.25,214,78.11,73.65,-24,1
1655515118,2022-06-18 03:18,0.00,558.46,584.25,214,-129.22,nan,-22,1
1655515179,2022-06-18 03:19,0.00,573.86,599.64,214,-144.87,nan,-24,1
1655515241,2022-06-18 03:20,0.00,923.98,949.76,214,-129.22,nan,-24,1
1655515303,2022-06-18 03:21,0.00,558.46,584.25,214,-144.87,nan,-23,1
1655515365,2022-06-18 03:22,100.00,731.56,757.34,214,78.11,77.82,-24,1
1655515426,2022-06-18 03:23,100.00,812.57,838.35,214,78.11,77.82,-24,1
1655515488,2022-06-18 03:24,0.00,812.57,838.35,214,-141.56,nan,-24,1
1655515549,2022-06-18 03:25,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655515611,2022-06-18 03:26,0.00,770.26,796.04,214,-129.22,nan,-23,1
1655515673,2022-06-18 03:27,87.70,573.86,599.64,214,78.11,74.69,-23,1
1655515734,2022-06-18 03:28,0.00,812.57,838.35,214,-129.22,nan,-24,1
1655515796,2022-06-18 03:29,0.00,812.57,838.35,214,-141.56,nan,-24,1
1655515857,2022-06-18 03:30,0.00,561.69,587.47,214,-144.87,nan,-24,1
1655515919,2022-06-18 03:31,100.00,812.57,838.35,214,78.11,77.82,-23,1
1655515981,2022-06-18 03:33,0.00,812.57,838.35,214,-129.22,nan,-24,1
1655516042,2022-06-18 03:34,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655516104,2022-06-18 03:35,83.88,558.46,584.25,214,78.11,73.65,-24,1
1655516165,2022-06-18 03:36,0.00,812.57,838.35,214,-129.22,nan,-24,1
1655516227,2022-06-18 03:37,83.88,558.46,584.25,214,78.11,73.65,-23,1
1655516289,2022-06-18 03:38,0.00,812.57,838.35,214,-129.22,nan,-23,1
1655516350,2022-06-18 03:39,64.01,573.86,599.64,214,44.09,35.74,-24,1
1655516412,2022-06-18 03:40,83.88,558.46,584.25,214,78.11,73.65,-24,1
1655516473,2022-06-18 03:41,0.00,573.86,599.64,214,-144.87,nan,-23,1
1655516535,2022-06-18 03:42,0.00,573.86,599.64,214,-144.87,nan,-24,1
1655516596,2022-06-18 03:43,0.00,585.14,610.92,214,-129.22,nan,-24,1
1655516658,2022-06-18 03:44,0.00,573.86,599.64,214,-144.87,nan,-23,1
1655516720,2022-06-18 03:45,0.00,558.46,584.25,214,-141.56,nan,-23,1
1655516781,2022-06-18 03:46,100.00,812.57,838.35,214,168.91,165.88,-24,1
1655516843,2022-06-18 03:47,51.44,812.57,838.35,214,12.48,2.75,-24,1
1655516905,2022-06-18 03:48,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655516967,2022-06-18 03:49,0.00,731.56,757.34,214,-141.56,nan,-24,1
1655517028,2022-06-18 03:50,0.00,561.69,587.47,214,-144.87,nan,-23,1
1655517090,2022-06-18 03:51,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655517212,2022-06-18 03:53,100.00,941.70,967.48,214,78.11,77.82,-24,1
1655517272,2022-06-18 03:54,87.70,573.86,599.64,214,78.11,74.69,-24,1
1655517333,2022-06-18 03:55,61.99,561.69,587.47,214,44.09,35.15,-24,1
1655517393,2022-06-18 03:56,0.00,559.73,585.51,214,-144.87,nan,-24,1
1655517453,2022-06-18 03:57,41.84,573.86,599.64,214,12.48,-0.13,-24,1
1655517513,2022-06-18 03:58,0.00,585.14,610.92,214,-129.22,nan,-24,1
1655517573,2022-06-18 03:59,41.84,573.86,599.64,214,12.48,-0.13,-24,1
1655517633,2022-06-18 04:00,100.00,569.45,595.23,214,168.91,165.88,-23,1
1655517693,2022-06-18 04:01,100.00,731.56,757.34,214,78.11,77.82,-25,1
1655517753,2022-06-18 04:02,84.70,561.69,587.47,214,78.11,73.87,-25,1
1655517813,2022-06-18 04:03,41.84,573.86,599.64,214,12.48,-0.13,-23,1
1655517874,2022-06-18 04:04,84.70,561.69,587.47,214,78.11,73.87,-24,1
1655517934,2022-06-18 04:05,83.88,558.46,584.25,214,78.11,73.65,-24,1
1655517994,2022-06-18 04:06,83.88,558.46,584.25,214,78.11,73.65,-24,1
1655518054,2022-06-18 04:07,87.70,573.86,599.64,214,78.11,74.69,-24,1
1655518114,2022-06-18 04:08,0.00,573.86,599.64,214,-129.22,nan,-24,1
1655518174,2022-06-18 04:09,84.70,561.69,587.47,214,78.11,73.87,-24,1
1655518234,2022-06-18 04:10,0.00,569.45,595.23,214,-129.22,nan,-24,1
1655518294,2022-06-18 04:11,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655518354,2022-06-18 04:12,0.00,573.86,599.64,214,-129.22,nan,-24,1
1655518414,2022-06-18 04:13,0.00,561.69,587.47,214,-129.22,nan,-24,1
1655518474,2022-06-18 04:14,0.00,731.56,757.34,214,-129.22,nan,-24,1
1655518535,2022-06-18 04:15,0.00,569.45,595.23,214,-144.87,nan,-21,1
1655518595,2022-06-18 04:16,100.00,573.86,599.64,214,184.59,180.82,-24,1
1655518655,2022-06-18 04:17,0.00,558.46,584.25,214,-141.56,nan,-24,1
1655518715,2022-06-18 04:18,0.00,731.56,757.34,214,-118.03,nan,-24,1
1655518775,2022-06-18 04:19,0.00,573.86,599.64,214,-129.22,nan,-24,1
1655518835,2022-06-18 04:20,0.00,558.46,584.25,214,-144.87,nan,-24,1
1655518895,2022-06-18 04:21,100.00,812.57,838.35,214,78.11,77.82,-24,1
1655518955,2022-06-18 04:22,0.00,559.73,585.51,214,-129.22,nan,-23,1
1655519016,2022-06-18 04:23,100.00,812.57,838.35,214,169.20,166.16,-24,1
1655519076,2022-06-18 04:24,0.00,573.86,599.64,214,-129.22,nan,-24,1
1655519136,2022-06-18 04:25,0.00,558.46,584.25,214,-144.87,nan,-24,1
1655519196,2022-06-18 04:26,0.00,812.57,838.35,214,-129.22,nan,-21,1
1655519256,2022-06-18 04:27,0.00,573.86,599.64,214,-144.87,nan,-24,1
1655519316,2022-06-18 04:28,0.00,573.86,599.64,214,-129.22,nan,-23,1
1655519376,2022-06-18 04:29,0.00,568.46,594.24,214,-144.87,nan,-23,1
1655519436,2022-06-18 04:30,84.70,556.40,582.18,214,78.11,73.87,-24,1
1655519496,2022-06-18 04:31,0.00,579.62,605.40,214,-118.03,nan,-23,1
1655519557,2022-06-18 04:32,0.00,724.68,750.46,214,-144.87,nan,-23,1
1655519617,2022-06-18 04:33,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655519677,2022-06-18 04:34,83.88,553.20,578.99,214,78.11,73.65,-25,1
1655519738,2022-06-18 04:35,0.00,553.20,578.99,214,-129.22,nan,-23,1
1655519800,2022-06-18 04:36,0.00,553.20,578.99,214,-144.87,nan,-23,1
1655519862,2022-06-18 04:37,0.00,553.20,578.99,214,-129.22,nan,-23,1
1655519924,2022-06-18 04:38,0.00,554.46,580.24,214,-129.22,nan,-21,1
1655519986,2022-06-18 04:39,100.00,724.68,750.46,214,78.11,77.82,-24,1
1655520047,2022-06-18 04:40,83.88,553.20,578.99,214,78.11,73.65,-24,1
1655520109,2022-06-18 04:41,0.00,553.20,578.99,214,-129.22,nan,-22,1
1655520170,2022-06-18 04:42,61.44,553.20,578.99,214,44.09,34.99,-23,1
1655520232,2022-06-18 04:43,0.00,804.95,830.73,214,-129.22,nan,-23,1
1655520293,2022-06-18 04:44,0.00,553.20,578.99,214,-141.56,nan,-23,1
1655520355,2022-06-18 04:45,94.01,595.58,621.37,214,78.11,76.34,-23,1
1655520417,2022-06-18 04:46,0.00,556.40,582.18,214,-129.22,nan,-24,1
1655520478,2022-06-18 04:47,0.00,804.95,830.73,214,-129.22,nan,-22,1
1655520540,2022-06-18 04:49,0.00,553.20,578.99,214,-144.87,nan,-24,1
1655520601,2022-06-18 04:50,0.00,568.46,594.24,214,-144.87,nan,-23,1
1655520663,2022-06-18 04:51,0.00,932.96,958.74,214,-143.57,nan,-24,1
1655520724,2022-06-18 04:52,0.00,568.46,594.24,214,-129.22,nan,-23,1
1655520786,2022-06-18 04:53,0.00,804.95,830.73,214,-144.87,nan,-24,1
1655520848,2022-06-18 04:54,83.88,553.20,578.99,214,78.11,73.65,-23,1
1655520909,2022-06-18 04:55,100.00,804.95,830.73,214,78.11,77.82,-24,1
1655520972,2022-06-18 04:56,0.00,568.46,594.24,214,-144.87,nan,-24,1
1655521034,2022-06-18 04:57,0.00,568.46,594.24,214,-129.22,nan,-23,1
1655521095,2022-06-18 04:58,41.84,568.46,594.24,214,12.48,-0.13,-24,1
1655521157,2022-06-18 04:59,0.00,564.09,589.87,214,-129.22,nan,-22,1
1655521218,2022-06-18 05:00,100.00,932.96,958.74,214,78.11,77.82,-23,1
1655521280,2022-06-18 05:01,0.00,724.68,750.46,214,-129.22,nan,-23,1
1655521342,2022-06-18 05:02,0.00,724.68,750.46,214,-129.22,nan,-23,1
1655521404,2022-06-18 05:03,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655521466,2022-06-18 05:04,0.00,915.05,940.83,214,-129.22,nan,-22,1
1655521528,2022-06-18 05:05,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655521590,2022-06-18 05:06,87.70,568.46,594.24,214,78.11,74.69,-22,1
1655521651,2022-06-18 05:07,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655521712,2022-06-18 05:08,0.00,568.46,594.24,214,-144.87,nan,-23,1
1655521773,2022-06-18 05:09,0.00,556.40,582.18,214,-129.22,nan,-24,1
1655521833,2022-06-18 05:10,0.00,804.95,830.73,214,-144.87,nan,-24,1
1655521893,2022-06-18 05:11,0.00,804.95,830.73,214,-144.87,nan,-24,1
1655521953,2022-06-18 05:12,0.00,804.95,830.73,214,-144.87,nan,-23,1
1655522073,2022-06-18 05:14,0.00,724.68,750.46,214,-144.87,nan,-23,1
1655522133,2022-06-18 05:15,0.00,611.96,637.75,214,-129.22,nan,-24,1
1655522193,2022-06-18 05:16,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655522254,2022-06-18 05:17,0.00,804.95,830.73,214,-141.56,nan,-24,1
1655522314,2022-06-18 05:18,0.00,553.20,578.99,214,-144.87,nan,-24,1
1655522374,2022-06-18 05:19,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655522434,2022-06-18 05:20,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655522494,2022-06-18 05:21,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655522554,2022-06-18 05:22,0.00,724.68,750.46,214,-129.22,nan,-24,1
1655522614,2022-06-18 05:23,0.00,568.46,594.24,214,-144.87,nan,-24,1
1655522674,2022-06-18 05:24,0.00,556.40,582.18,214,-129.22,nan,-24,1
1655522735,2022-06-18 05:25,0.00,554.46,580.24,214,-141.56,nan,-24,1
1655522795,2022-06-18 05:26,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655522855,2022-06-18 05:27,0.00,804.95,830.73,214,-129.22,nan,-24,1
1655522915,2022-06-18 05:28,0.00,568.46,594.24,214,-144.87,nan,-24,1
1655522975,2022-06-18 05:29,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655523035,2022-06-18 05:30,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655523095,2022-06-18 05:31,0.00,804.95,830.73,214,-129.22,nan,-24,1
1655523155,2022-06-18 05:32,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655523215,2022-06-18 05:33,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655523275,2022-06-18 05:34,84.70,556.40,582.18,214,78.11,73.87,-24,1
1655523336,2022-06-18 05:35,0.00,553.20,578.99,214,-141.56,nan,-24,1
1655523396,2022-06-18 05:36,40.44,553.20,578.99,214,12.48,-0.59,-25,1
1655523456,2022-06-18 05:37,100.00,804.95,830.73,214,78.11,77.82,-23,1
1655523518,2022-06-18 05:38,0.00,568.46,594.24,214,-129.22,nan,-24,1
1655523579,2022-06-18 05:39,0.00,553.20,578.99,214,-129.22,nan,-24,1
1655523641,2022-06-18 05:40,61.44,547.94,573.73,214,44.09,34.99,-24,1
1655523703,2022-06-18 05:41,94.01,589.92,615.70,214,78.11,76.34,-24,1
1655523765,2022-06-18 05:42,0.00,551.11,576.89,214,-144.87,nan,-24,1
1655523827,2022-06-18 05:43,0.00,547.94,573.73,214,-144.87,nan,-24,1
1655523888,2022-06-18 05:44,0.00,563.05,588.83,214,-129.22,nan,-24,1
1655523950,2022-06-18 05:45,0.00,549.18,574.97,214,-144.87,nan,-24,1
1655524012,2022-06-18 05:46,0.00,755.79,781.57,214,-144.87,nan,-23,1
1655524074,2022-06-18 05:47,0.00,551.11,576.89,214,-144.87,nan,-22,1
1655524135,2022-06-18 05:48,0.00,797.33,823.12,214,-129.22,nan,-24,1
1655524197,2022-06-18 05:49,0.00,563.05,588.83,214,-133.66,nan,-24,1
1655524258,2022-06-18 05:50,0.00,547.94,573.73,214,-144.87,nan,-24,1
1655524320,2022-06-18 05:52,0.00,797.33,823.12,214,-129.22,nan,-23,1
1655524381,2022-06-18 05:53,0.00,797.33,823.12,214,-144.87,nan,-24,1
1655524443,2022-06-18 05:54,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655524504,2022-06-18 05:55,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655524566,2022-06-18 05:56,87.70,563.05,588.83,214,78.11,74.69,-24,1
1655524628,2022-06-18 05:57,0.00,797.33,823.12,214,-129.22,nan,-23,1
1655524689,2022-06-18 05:58,51.44,797.33,823.12,214,12.48,2.75,-23,1
1655524751,2022-06-18 05:59,0.00,563.05,588.83,214,-129.22,nan,-24,1
1655524812,2022-06-18 06:00,100.00,797.33,823.12,214,78.11,77.82,-24,1
1655524873,2022-06-18 06:01,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655524935,2022-06-18 06:02,0.00,563.05,588.83,214,-144.87,nan,-23,1
1655524997,2022-06-18 06:03,0.00,558.72,584.51,214,-129.22,nan,-24,1
1655525060,2022-06-18 06:04,0.00,547.94,573.73,214,-143.57,nan,-24,1
1655525121,2022-06-18 06:05,0.00,563.05,588.83,214,-129.22,nan,-24,1
1655525183,2022-06-18 06:06,0.00,563.05,588.83,214,-129.22,nan,-24,1
1655525306,2022-06-18 06:08,0.00,717.80,743.58,214,-144.87,nan,-25,1
1655525367,2022-06-18 06:09,0.00,797.33,823.12,214,-129.22,nan,-24,1
1655525429,2022-06-18 06:10,0.00,589.92,615.70,214,-144.87,nan,-23,1
1655525493,2022-06-18 06:11,51.44,797.33,823.12,214,12.48,2.75,-24,1
1655525554,2022-06-18 06:12,0.00,547.94,573.73,214,-129.22,nan,-24,1
1655525614,2022-06-18 06:13,0.00,551.11,576.89,214,-129.22,nan,-23,1
1655525675,2022-06-18 06:14,40.44,547.94,573.73,214,12.48,-0.59,-24,1
1655525737,2022-06-18 06:15,0.00,797.33,823.12,214,-129.22,nan,-24,1
1655525798,2022-06-18 06:16,0.00,549.18,574.97,214,-129.22,nan,-24,1
1655525860,2022-06-18 06:17,0.00,797.33,823.12,214,-141.56,nan,-24,1
1655525922,2022-06-18 06:18,41.84,563.05,588.83,214,12.48,-0.13,-24,1
1655525983,2022-06-18 06:19,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655526046,2022-06-18 06:20,0.00,797.33,823.12,214,-144.87,nan,-23,1
1655526107,2022-06-18 06:21,61.44,547.94,573.73,214,44.09,34.99,-23,1
1655526169,2022-06-18 06:22,100.00,797.33,823.12,214,78.11,77.82,-24,1
1655526230,2022-06-18 06:23,0.00,717.80,743.58,214,-144.87,nan,-23,1
1655526292,2022-06-18 06:24,0.00,558.72,584.51,214,-129.22,nan,-24,1
1655526353,2022-06-18 06:25,0.00,551.11,576.89,214,-129.22,nan,-24,1
1655526415,2022-06-18 06:26,0.00,797.33,823.12,214,-144.87,nan,-24,1
1655526477,2022-06-18 06:27,0.00,551.11,576.89,214,-129.22,nan,-24,1
1655526601,2022-06-18 06:30,0.00,755.79,781.57,214,-144.87,nan,-24,1
1655526663,2022-06-18 06:31,84.70,551.11,576.89,214,78.11,73.87,-24,1
1655526724,2022-06-18 06:32,0.00,547.94,573.73,214,-143.57,nan,-24,1
1655526786,2022-06-18 06:33,0.00,563.05,588.83,214,-144.87,nan,-24,1
1655526848,2022-06-18 06:34,100.00,797.33,823.12,214,78.11,77.82,-24,1
1655526909,2022-06-18 06:35,0.00,551.11,576.89,214,-129.22,nan,-22,1
1655526971,2022-06-18 06:36,64.01,563.05,588.83,214,44.09,35.74,-23,1
1655527033,2022-06-18 06:37,0.00,547.94,573.73,214,-143.57,nan,-23,1
1655527094,2022-06-18 06:38,100.00,563.05,588.83,214,169.20,166.16,-23,1
1655527218,2022-06-18 06:40,0.00,797.33,823.12,214,-144.87,nan,-24,1
1655527279,2022-06-18 06:41,0.00,547.94,573.73,214,-129.22,nan,-23,1
1655527402,2022-06-18 06:43,0.00,547.94,573.73,214,-129.22,nan,-23,1
1655527464,2022-06-18 06:44,0.00,563.05,588.83,214,-144.87,nan,-24,1
1655527526,2022-06-18 06:45,0.00,563.05,588.83,214,-129.22,nan,-24,1
1655527588,2022-06-18 06:46,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655527650,2022-06-18 06:47,0.00,563.05,588.83,214,-129.22,nan,-23,1
1655527711,2022-06-18 06:48,32.12,547.94,573.73,214,0.00,-14.70,-24,1
1655527773,2022-06-18 06:49,84.70,551.11,576.89,214,78.11,73.87,-24,1
1655527833,2022-06-18 06:50,0.00,797.33,823.12,214,-129.22,nan,-25,1
1655527894,2022-06-18 06:51,49.99,924.21,950.00,214,12.48,2.35,-24,1
1655527956,2022-06-18 06:52,0.00,542.69,568.47,214,-118.03,nan,-23,1
1655528018,2022-06-18 06:53,87.70,557.64,583.43,214,78.11,74.69,-24,1
1655528079,2022-06-18 06:54,0.00,557.64,583.43,214,-144.87,nan,-24,1
1655528141,2022-06-18 06:55,84.70,545.82,571.60,214,78.11,73.87,-24,1
1655528202,2022-06-18 06:56,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655528264,2022-06-18 06:57,40.44,542.69,568.47,214,12.48,-0.59,-24,1
1655528325,2022-06-18 06:58,0.00,542.69,568.47,214,-141.56,nan,-24,1
1655528388,2022-06-18 06:59,0.00,557.64,583.43,214,-141.56,nan,-23,1
1655528450,2022-06-18 07:00,0.00,584.25,610.04,214,-144.87,nan,-24,1
1655528511,2022-06-18 07:01,0.00,542.69,568.47,214,-144.87,nan,-23,1
1655528573,2022-06-18 07:02,100.00,557.64,583.43,214,168.91,165.88,-24,1
1655528635,2022-06-18 07:03,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655528696,2022-06-18 07:04,0.00,557.64,583.43,214,-141.56,nan,-23,1
1655528758,2022-06-18 07:05,0.00,557.64,583.43,214,-133.66,nan,-24,1
1655528819,2022-06-18 07:06,83.88,542.69,568.47,214,78.11,73.65,-24,1
1655528881,2022-06-18 07:08,87.70,557.64,583.43,214,78.11,74.69,-24,1
1655528942,2022-06-18 07:09,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655529004,2022-06-18 07:10,0.00,545.82,571.60,214,-118.03,nan,-23,1
1655529066,2022-06-18 07:11,100.00,789.72,815.50,214,78.11,77.82,-24,1
1655529127,2022-06-18 07:12,0.00,557.64,583.43,214,-144.87,nan,-24,1
1655529189,2022-06-18 07:13,0.00,543.91,569.70,214,-129.22,nan,-24,1
1655529251,2022-06-18 07:14,40.44,542.69,568.47,214,12.48,-0.59,-23,1
1655529313,2022-06-18 07:15,0.00,915.47,941.26,214,-129.22,nan,-22,1
1655529374,2022-06-18 07:16,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655529436,2022-06-18 07:17,0.00,557.64,583.43,214,-129.22,nan,-24,1
1655529497,2022-06-18 07:18,100.00,710.92,736.70,214,78.11,77.82,-24,1
1655529559,2022-06-18 07:19,0.00,789.72,815.50,214,-129.22,nan,-25,1
1655529621,2022-06-18 07:20,64.01,557.64,583.43,214,44.09,35.74,-22,1
1655529682,2022-06-18 07:21,83.88,542.69,568.47,214,78.11,73.65,-24,1
1655529744,2022-06-18 07:22,0.00,557.64,583.43,214,-144.87,nan,-24,1
1655529806,2022-06-18 07:23,0.00,542.69,568.47,214,-129.22,nan,-23,1
1655529868,2022-06-18 07:24,0.00,789.72,815.50,214,-129.22,nan,-23,1
1655529930,2022-06-18 07:25,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655529992,2022-06-18 07:26,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655530053,2022-06-18 07:27,84.70,545.82,571.60,214,78.11,73.87,-23,1
1655530113,2022-06-18 07:28,41.84,557.64,583.43,214,12.48,-0.13,-24,1
1655530173,2022-06-18 07:29,0.00,710.92,736.70,214,-129.22,nan,-23,1
1655530233,2022-06-18 07:30,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655530293,2022-06-18 07:31,0.00,789.72,815.50,214,-129.22,nan,-24,1
1655530353,2022-06-18 07:32,87.70,557.64,583.43,214,78.11,74.69,-23,1
1655530413,2022-06-18 07:33,83.88,542.69,568.47,214,78.11,73.65,-23,1
1655530474,2022-06-18 07:34,0.00,557.64,583.43,214,-144.87,nan,-24,1
1655530534,2022-06-18 07:35,87.70,557.64,583.43,214,78.11,74.69,-25,1
1655530594,2022-06-18 07:36,0.00,557.64,583.43,214,-129.22,nan,-24,1
1655530654,2022-06-18 07:37,0.00,542.69,568.47,214,-129.22,nan,-23,1
1655530714,2022-06-18 07:38,100.00,789.72,815.50,214,78.11,77.82,-23,1
1655530774,2022-06-18 07:39,0.00,789.72,815.50,214,-144.87,nan,-24,1
1655530834,2022-06-18 07:40,0.00,789.72,815.50,214,-129.22,nan,-25,1
1655530894,2022-06-18 07:41,0.00,557.64,583.43,214,-141.56,nan,-24,1
1655530956,2022-06-18 07:42,97.55,600.32,626.10,214,78.11,77.23,-24,1
1655531016,2022-06-18 07:43,0.00,789.72,815.50,214,-144.87,nan,-23,1
1655531076,2022-06-18 07:44,0.00,789.72,815.50,214,-144.87,nan,-24,1
1655531136,2022-06-18 07:45,0.00,542.69,568.47,214,-144.87,nan,-24,1
1655531197,2022-06-18 07:46,0.00,748.56,774.34,214,-129.22,nan,-24,1
1655531257,2022-06-18 07:47,40.44,542.69,568.47,214,12.48,-0.59,-23,1
1655531317,2022-06-18 07:48,0.00,557.64,583.43,214,-102.41,nan,-24,1
1655531377,2022-06-18 07:49,84.70,545.82,571.60,214,78.11,73.87,-20,1
1655531437,2022-06-18 07:50,0.00,789.72,815.50,214,-144.87,nan,-24,1
1655531499,2022-06-18 07:51,97.55,600.32,626.10,214,78.11,77.23,-23,1
1655531561,2022-06-18 07:52,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655531622,2022-06-18 07:53,0.00,789.72,815.50,214,-129.22,nan,-24,1
1655531684,2022-06-18 07:54,100.00,789.72,815.50,214,78.11,77.82,-24,1
1655531746,2022-06-18 07:55,0.00,557.64,583.43,214,-129.22,nan,-21,1
1655531807,2022-06-18 07:56,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655531869,2022-06-18 07:57,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655531931,2022-06-18 07:58,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655531992,2022-06-18 07:59,0.00,748.56,774.34,214,-129.22,nan,-24,1
1655532054,2022-06-18 08:00,0.00,542.69,568.47,214,-141.56,nan,-24,1
1655532116,2022-06-18 08:01,0.00,557.64,583.43,214,-129.22,nan,-23,1
1655532177,2022-06-18 08:02,0.00,542.69,568.47,214,-129.22,nan,-24,1
1655532239,2022-06-18 08:03,0.00,906.73,932.52,214,-144.87,nan,-24,1
1655532300,2022-06-18 08:05,0.00,552.24,578.02,214,-143.57,nan,-24,1
1655532362,2022-06-18 08:06,0.00,540.53,566.31,214,-144.87,nan,-24,1
1655532423,2022-06-18 08:07,0.00,782.11,807.89,214,-141.56,nan,-23,1
1655532485,2022-06-18 08:08,0.00,704.04,729.82,214,-144.87,nan,-25,1
1655532546,2022-06-18 08:09,83.88,537.43,563.21,214,78.11,73.65,-23,1
1655532607,2022-06-18 08:10,0.00,537.43,563.21,214,-129.22,nan,-23,1
1655532669,2022-06-18 08:11,0.00,538.64,564.43,214,-129.22,nan,-24,1
1655532730,2022-06-18 08:12,0.00,552.24,578.02,214,-144.87,nan,-23,1
1655532792,2022-06-18 08:13,0.00,704.04,729.82,214,-129.22,nan,-23,1
1655532854,2022-06-18 08:14,83.88,537.43,563.21,214,78.11,73.65,-23,1
1655532915,2022-06-18 08:15,0.00,552.24,578.02,214,-144.87,nan,-23,1
1655532977,2022-06-18 08:16,0.00,537.43,563.21,214,-129.22,nan,-24,1
1655533038,2022-06-18 08:17,0.00,552.24,578.02,214,-144.87,nan,-23,1
1655533099,2022-06-18 08:18,0.00,906.73,932.52,214,-129.22,nan,-24,1
1655533161,2022-06-18 08:19,100.00,704.04,729.82,214,78.11,77.82,-23,1
1655533223,2022-06-18 08:20,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655533284,2022-06-18 08:21,0.00,537.43,563.21,214,-129.22,nan,-24,1
1655533346,2022-06-18 08:22,0.00,540.53,566.31,214,-129.22,nan,-20,1
1655533407,2022-06-18 08:23,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655533469,2022-06-18 08:24,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655533531,2022-06-18 08:25,36.45,782.11,807.89,214,0.00,-13.15,-24,1
1655533592,2022-06-18 08:26,0.00,540.53,566.31,214,-129.22,nan,-24,1
1655533653,2022-06-18 08:27,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655533776,2022-06-18 08:29,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655533836,2022-06-18 08:30,0.00,540.53,566.31,214,-133.66,nan,-25,1
1655533896,2022-06-18 08:31,51.44,782.11,807.89,214,12.48,2.75,-24,1
1655533957,2022-06-18 08:32,0.00,537.43,563.21,214,-129.22,nan,-24,1
1655534019,2022-06-18 08:33,87.70,552.24,578.02,214,78.11,74.69,-24,1
1655534080,2022-06-18 08:34,0.00,782.11,807.89,214,-129.22,nan,-25,1
1655534142,2022-06-18 08:35,100.00,689.57,715.35,214,78.11,77.82,-23,1
1655534204,2022-06-18 08:36,0.00,537.43,563.21,214,-144.87,nan,-24,1
1655534266,2022-06-18 08:37,87.70,552.24,578.02,214,78.11,74.69,-24,1
1655534327,2022-06-18 08:38,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655534389,2022-06-18 08:39,0.00,552.24,578.02,214,-141.56,nan,-24,1
1655534450,2022-06-18 08:40,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655534512,2022-06-18 08:41,0.00,552.24,578.02,214,-144.87,nan,-21,1
1655534573,2022-06-18 08:42,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655534635,2022-06-18 08:43,100.00,782.11,807.89,214,78.11,77.82,-24,1
1655534696,2022-06-18 08:44,0.00,538.64,564.43,214,-129.22,nan,-24,1
1655534758,2022-06-18 08:45,0.00,552.24,578.02,214,-129.22,nan,-23,1
1655534819,2022-06-18 08:46,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655534880,2022-06-18 08:48,83.88,537.43,563.21,214,78.11,73.65,-24,1
1655534942,2022-06-18 08:49,100.00,782.11,807.89,214,78.11,77.82,-24,1
1655535003,2022-06-18 08:50,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655535065,2022-06-18 08:51,0.00,782.11,807.89,214,-129.22,nan,-23,1
1655535126,2022-06-18 08:52,0.00,552.24,578.02,214,-133.66,nan,-24,1
1655535187,2022-06-18 08:53,0.00,552.24,578.02,214,-129.22,nan,-23,1
1655535248,2022-06-18 08:54,0.00,782.11,807.89,214,-141.56,nan,-24,1
1655535309,2022-06-18 08:55,0.00,552.24,578.02,214,-144.87,nan,-22,1
1655535371,2022-06-18 08:56,0.00,552.24,578.02,214,-144.87,nan,-24,1
1655535432,2022-06-18 08:57,0.00,552.24,578.02,214,-129.22,nan,-24,1
1655535494,2022-06-18 08:58,0.00,552.24,578.02,214,-143.57,nan,-24,1
1655535555,2022-06-18 08:59,0.00,537.43,563.21,214,-144.87,nan,-24,1
1655535616,2022-06-18 09:00,0.00,540.53,566.31,214,-133.66,nan,-23,1
1655535678,2022-06-18 09:01,0.00,538.64,564.43,214,-129.22,nan,-23,1
1655535739,2022-06-18 09:02,84.20,538.64,564.43,214,78.11,73.74,-24,1
1655535800,2022-06-18 09:03,0.00,552.24,578.02,214,-79.51,nan,-22,1
1655535862,2022-06-18 09:04,51.00,741.33,767.11,214,12.48,2.63,-23,1
1655535924,2022-06-18 09:05,36.45,782.11,807.89,214,0.00,-13.15,-24,1
1655535985,2022-06-18 09:06,0.00,578.59,604.37,214,-129.22,nan,-23,1
1655536049,2022-06-18 09:07,100.00,704.04,729.82,214,78.11,77.82,-24,1
1655536111,2022-06-18 09:08,0.00,889.29,915.07,214,-144.87,nan,-23,1
1655536172,2022-06-18 09:09,0.00,537.43,563.21,214,-144.87,nan,-23,1
1655536232,2022-06-18 09:10,0.00,537.43,563.21,214,-144.87,nan,-24,1
1655536293,2022-06-18 09:11,0.00,782.11,807.89,214,-141.56,nan,-23,1
1655536355,2022-06-18 09:12,0.00,537.43,563.21,214,-144.87,nan,-24,1
1655536416,2022-06-18 09:13,0.00,537.43,563.21,214,-129.22,nan,-24,1
1655536477,2022-06-18 09:14,0.00,782.11,807.89,214,-129.22,nan,-24,1
1655536538,2022-06-18 09:15,0.00,546.84,572.62,214,-143.57,nan,-24,1
1655536600,2022-06-18 09:16,0.00,535.24,561.03,214,-86.78,nan,-24,1
1655536661,2022-06-18 09:17,40.44,532.17,557.96,214,12.48,-0.59,-23,1
1655536723,2022-06-18 09:18,83.88,532.17,557.96,214,78.11,73.65,-24,1
1655536785,2022-06-18 09:19,0.00,546.84,572.62,214,-144.87,nan,-23,1
1655536847,2022-06-18 09:20,100.00,546.84,572.62,214,168.91,165.88,-24,1
1655536909,2022-06-18 09:21,0.00,546.84,572.62,214,-129.22,nan,-23,1
1655536971,2022-06-18 09:22,0.00,546.84,572.62,214,-129.22,nan,-24,1
1655537032,2022-06-18 09:23,0.00,546.84,572.62,214,-133.66,nan,-23,1
1655537094,2022-06-18 09:24,0.00,546.84,572.62,214,-144.87,nan,-24,1
1655537155,2022-06-18 09:25,87.70,546.84,572.62,214,78.11,74.69,-23,1
1655537217,2022-06-18 09:26,100.00,774.49,800.28,214,184.59,180.82,-23,1
1655537278,2022-06-18 09:27,0.00,697.16,722.94,214,-129.22,nan,-23,1
1655537340,2022-06-18 09:29,0.00,774.49,800.28,214,-129.22,nan,-24,1
1655537401,2022-06-18 09:30,0.00,774.49,800.28,214,-141.56,nan,-23,1
1655537463,2022-06-18 09:31,0.00,546.84,572.62,214,-129.22,nan,-24,1
1655537524,2022-06-18 09:32,0.00,774.49,800.28,214,-141.56,nan,-24,1
1655537586,2022-06-18 09:33,0.00,898.00,923.78,214,-129.22,nan,-24,1
1655537647,2022-06-18 09:34,0.00,546.84,572.62,214,-129.22,nan,-23,1
1655537709,2022-06-18 09:35,0.00,774.49,800.28,214,-141.56,nan,-23,1
1655537771,2022-06-18 09:36,0.00,546.84,572.62,214,-133.66,nan,-24,1
1655537832,2022-06-18 09:37,0.00,532.17,557.96,214,-129.22,nan,-23,1
1655537894,2022-06-18 09:38,0.00,532.17,557.96,214,-129.22,nan,-24,1
1655538017,2022-06-18 09:40,0.00,535.24,561.03,214,-143.57,nan,-24,1
1655538078,2022-06-18 09:41,0.00,572.93,598.71,214,-129.22,nan,-24,1
1655538140,2022-06-18 09:42,0.00,774.49,800.28,214,-144.87,nan,-24,1
1655538201,2022-06-18 09:43,40.75,535.24,561.03,214,12.48,-0.49,-24,1
1655538263,2022-06-18 09:44,0.00,546.84,572.62,214,-133.66,nan,-25,1
1655538324,2022-06-18 09:45,0.00,697.16,722.94,214,-86.78,nan,-24,1
1655538385,2022-06-18 09:46,40.44,532.17,557.96,214,12.48,-0.59,-24,1
1655538446,2022-06-18 09:47,0.00,774.49,800.28,214,-144.87,nan,-23,1
1655538508,2022-06-18 09:48,0.00,532.17,557.96,214,-143.57,nan,-24,1
1655538569,2022-06-18 09:49,0.00,532.17,557.96,214,-144.87,nan,-24,1
1655538631,2022-06-18 09:50,0.00,880.70,906.48,214,-129.22,nan,-23,1
1655538692,2022-06-18 09:51,0.00,774.49,800.28,214,-144.87,nan,-24,1
1655538754,2022-06-18 09:52,87.70,546.84,572.62,214,78.11,74.69,-22,1
1655538814,2022-06-18 09:53,0.00,546.84,572.62,214,-133.66,nan,-23,1
1655538876,2022-06-18 09:54,87.70,546.84,572.62,214,78.11,74.69,-24,1
1655538937,2022-06-18 09:55,0.00,774.49,800.28,214,-86.78,nan,-24,1
1655538999,2022-06-18 09:56,0.00,774.49,800.28,214,-129.22,nan,-25,1
1655539060,2022-06-18 09:57,0.00,546.84,572.62,214,-129.22,nan,-23,1
1655539122,2022-06-18 09:58,83.88,532.17,557.96,214,78.11,73.65,-22,1
1655539183,2022-06-18 09:59,100.00,774.49,800.28,214,78.11,77.82,-23,1
1655539245,2022-06-18 10:00,0.00,532.17,557.96,214,-141.56,nan,-24,1
1655539307,2022-06-18 10:01,83.88,532.17,557.96,214,78.11,73.65,-23,1
1655539368,2022-06-18 10:02,0.00,532.17,557.96,214,-129.22,nan,-23,1
1655539429,2022-06-18 10:03,0.00,546.84,572.62,214,-129.22,nan,-24,1
1655539490,2022-06-18 10:04,41.84,546.84,572.62,214,12.48,-0.13,-23,1
1655539551,2022-06-18 10:05,33.04,546.84,572.62,214,0.00,-14.35,-21,1
1655539613,2022-06-18 10:06,0.00,734.10,759.88,214,-144.87,nan,-23,1
1655539674,2022-06-18 10:07,87.70,546.84,572.62,214,78.11,74.69,-23,1
1655539736,2022-06-18 10:08,0.00,697.16,722.94,214,-129.22,nan,-23,1
1655539797,2022-06-18 10:09,0.00,546.84,572.62,214,-129.22,nan,-24,1
1655539859,2022-06-18 10:10,41.84,546.84,572.62,214,12.48,-0.13,-25,1
1655539920,2022-06-18 10:12,90.36,557.58,583.36,214,78.11,75.40,-24,1
1655539981,2022-06-18 10:13,0.00,774.49,800.28,214,-144.87,nan,-21,1
1655540043,2022-06-18 10:14,0.00,546.84,572.62,214,-141.56,nan,-24,1
1655540104,2022-06-18 10:15,41.84,546.84,572.62,214,12.48,-0.13,-23,1
1655540166,2022-06-18 10:16,0.00,774.49,800.28,214,-144.87,nan,-24,1
1655540227,2022-06-18 10:17,0.00,535.24,561.03,214,-118.03,nan,-23,1
1655540289,2022-06-18 10:18,0.00,734.10,759.88,214,-129.22,nan,-24,1
1655540350,2022-06-18 10:19,83.88,532.17,557.96,214,78.11,73.65,-23,1
1655540412,2022-06-18 10:20,0.00,546.84,572.62,214,-129.22,nan,-24,1
1655540473,2022-06-18 10:21,0.00,588.68,614.46,214,-129.22,nan,-24,1
1655540535,2022-06-18 10:22,100.00,774.49,800.28,214,78.11,77.82,-23,1
1655540596,2022-06-18 10:23,0.00,774.49,800.28,214,-129.22,nan,-24,1
1655540658,2022-06-18 10:24,0.00,546.84,572.62,214,-118.03,nan,-23,1
1655540719,2022-06-18 10:25,40.44,532.17,557.96,214,12.48,-0.59,-24,1
1655540781,2022-06-18 10:26,61.44,532.17,557.96,214,44.09,34.99,-23,1
1655540843,2022-06-18 10:27,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655540905,2022-06-18 10:28,87.70,541.43,567.22,214,78.11,74.69,-24,1
1655540966,2022-06-18 10:29,100.00,526.92,552.70,214,184.59,180.82,-23,1
1655541027,2022-06-18 10:30,0.00,526.92,552.70,214,-141.56,nan,-24,1
1655541152,2022-06-18 10:32,100.00,726.87,752.65,214,184.59,180.82,-24,1
1655541213,2022-06-18 10:33,84.70,529.96,555.74,214,78.11,73.87,-24,1
1655541275,2022-06-18 10:34,0.00,766.88,792.67,214,-144.87,nan,-23,1
1655541337,2022-06-18 10:35,0.00,541.43,567.22,214,-141.56,nan,-24,1
1655541398,2022-06-18 10:36,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655541460,2022-06-18 10:37,0.00,537.28,563.06,214,-144.87,nan,-24,1
1655541521,2022-06-18 10:38,64.01,541.43,567.22,214,44.09,35.74,-23,1
1655541583,2022-06-18 10:39,0.00,541.43,567.22,214,-129.22,nan,-25,1
1655541644,2022-06-18 10:40,0.00,582.86,608.65,214,-129.22,nan,-23,1
1655541706,2022-06-18 10:41,83.88,526.92,552.70,214,78.11,73.65,-21,1
1655541768,2022-06-18 10:42,87.70,541.43,567.22,214,78.11,74.69,-24,1
1655541830,2022-06-18 10:43,50.18,690.29,716.07,214,12.48,2.40,-24,1
1655541891,2022-06-18 10:44,0.00,541.43,567.22,214,-129.22,nan,-24,1
1655541952,2022-06-18 10:45,83.88,526.92,552.70,214,78.11,73.65,-24,1
1655542014,2022-06-18 10:46,41.84,541.43,567.22,214,12.48,-0.13,-24,1
1655542075,2022-06-18 10:47,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655542137,2022-06-18 10:48,0.00,526.92,552.70,214,-141.56,nan,-23,1
1655542198,2022-06-18 10:49,0.00,541.43,567.22,214,-144.87,nan,-25,1
1655542260,2022-06-18 10:51,87.70,541.43,567.22,214,78.11,74.69,-24,1
1655542321,2022-06-18 10:52,41.84,541.43,567.22,214,12.48,-0.13,-23,1
1655542383,2022-06-18 10:53,0.00,526.92,552.70,214,-86.78,nan,-23,1
1655542444,2022-06-18 10:54,0.00,766.88,792.67,214,-129.22,nan,-23,1
1655542506,2022-06-18 10:55,100.00,690.29,716.07,214,168.91,165.88,-22,1
1655542568,2022-06-18 10:56,0.00,541.43,567.22,214,-144.87,nan,-23,1
1655542629,2022-06-18 10:57,0.00,526.92,552.70,214,-129.22,nan,-23,1
1655542691,2022-06-18 10:58,89.12,766.88,792.67,214,44.09,41.87,-24,1
1655542752,2022-06-18 10:59,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655542814,2022-06-18 11:00,0.00,875.86,901.64,214,-129.22,nan,-24,1
1655542875,2022-06-18 11:01,0.00,526.92,552.70,214,-129.22,nan,-23,1
1655542937,2022-06-18 11:02,0.00,541.43,567.22,214,-144.87,nan,-24,1
1655542999,2022-06-18 11:03,0.00,766.88,792.67,214,-129.22,nan,-24,1
1655543060,2022-06-18 11:04,0.00,541.43,567.22,214,-144.87,nan,-24,1
1655543122,2022-06-18 11:05,0.00,726.87,752.65,214,-129.22,nan,-24,1
1655543183,2022-06-18 11:06,0.00,766.88,792.67,214,-144.87,nan,-23,1
1655543246,2022-06-18 11:07,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655543307,2022-06-18 11:08,0.00,526.92,552.70,214,-144.87,nan,-24,1
1655543369,2022-06-18 11:09,0.00,766.88,792.67,214,-129.22,nan,-23,1
1655543430,2022-06-18 11:10,0.00,526.92,552.70,214,-129.22,nan,-23,1
1655543492,2022-06-18 11:11,0.00,726.87,752.65,214,-129.22,nan,-24,1
1655543553,2022-06-18 11:12,0.00,690.29,716.07,214,-129.22,nan,-23,1
1655543615,2022-06-18 11:13,0.00,541.43,567.22,214,-129.22,nan,-24,1
1655543677,2022-06-18 11:14,0.00,766.88,792.67,214,-129.22,nan,-24,1
1655543738,2022-06-18 11:15,41.84,541.43,567.22,214,12.48,-0.13,-23,1
1655543800,2022-06-18 11:16,0.00,541.43,567.22,214,-129.22,nan,-24,1
1655543861,2022-06-18 11:17,83.88,526.92,552.70,214,78.11,73.65,-24,1
1655543922,2022-06-18 11:18,41.45,537.28,563.06,214,12.48,-0.26,-24,1
1655543984,2022-06-18 11:19,100.00,766.88,792.67,214,78.11,77.82,-23,1
1655544046,2022-06-18 11:20,0.00,690.29,716.07,214,-144.87,nan,-23,1
1655544108,2022-06-18 11:21,0.00,529.96,555.74,214,-129.22,nan,-24,1
1655544170,2022-06-18 11:22,0.00,889.26,915.04,214,-129.22,nan,-24,1
1655544231,2022-06-18 11:23,0.00,690.29,716.07,214,-129.22,nan,-23,1
1655544293,2022-06-18 11:24,40.44,526.92,552.70,214,12.48,-0.59,-24,1
1655544355,2022-06-18 11:25,0.00,526.92,552.70,214,-129.22,nan,-24,1
1655544416,2022-06-18 11:26,100.00,766.88,792.67,214,168.91,165.88,-24,1
1655544478,2022-06-18 11:27,0.00,766.88,792.67,214,-118.03,nan,-23,1
1655544539,2022-06-18 11:28,83.88,526.92,552.70,214,78.11,73.65,-24,1
1655544601,2022-06-18 11:30,100.00,766.88,792.67,214,78.11,77.82,-24,1
1655544662,2022-06-18 11:31,100.00,726.87,752.65,214,78.11,77.82,-24,1
1655544723,2022-06-18 11:32,0.00,529.96,555.74,214,-144.87,nan,-25,1
1655544785,2022-06-18 11:33,100.00,766.88,792.67,214,78.11,77.82,-23,1
1655544846,2022-06-18 11:34,83.88,526.92,552.70,214,78.11,73.65,-24,1
1655544908,2022-06-18 11:35,83.88,526.92,552.70,214,78.11,73.65,-23,1
1655544969,2022-06-18 11:36,100.00,766.88,792.67,214,78.11,77.82,-23,1
1655545031,2022-06-18 11:37,100.00,526.92,552.70,214,168.91,165.88,-24,1
1655545092,2022-06-18 11:38,0.00,541.43,567.22,214,-129.22,nan,-24,1
1655545154,2022-06-18 11:39,0.00,536.03,561.82,214,-141.56,nan,-24,1
1655545216,2022-06-18 11:40,0.00,536.03,561.82,214,-129.22,nan,-23,1
1655545277,2022-06-18 11:41,0.00,536.03,561.82,214,-129.22,nan,-25,1
1655545339,2022-06-18 11:42,94.97,863.54,889.32,214,44.09,43.08,-24,1
1655545400,2022-06-18 11:43,100.00,536.03,561.82,214,168.91,165.88,-24,1
1655545462,2022-06-18 11:44,0.00,759.27,785.06,214,-129.22,nan,-23,1
1655545523,2022-06-18 11:45,0.00,536.03,561.82,214,-129.22,nan,-24,1
1655545585,2022-06-18 11:46,100.00,759.27,785.06,214,78.11,77.82,-23,1
1655545647,2022-06-18 11:47,0.00,536.03,561.82,214,-144.87,nan,-24,1
1655545709,2022-06-18 11:48,0.00,521.66,547.44,214,-129.22,nan,-23,1
1655545770,2022-06-18 11:49,51.44,759.27,785.06,214,12.48,2.75,-23,1
1655545832,2022-06-18 11:50,0.00,577.05,602.83,214,-129.22,nan,-23,1
1655545893,2022-06-18 11:51,100.00,759.27,785.06,214,78.11,77.82,-24,1
1655545955,2022-06-18 11:52,41.84,536.03,561.82,214,12.48,-0.13,-23,1
1655546016,2022-06-18 11:53,0.00,521.66,547.44,214,-102.41,nan,-24,1
1655546078,2022-06-18 11:54,0.00,536.03,561.82,214,-141.56,nan,-24,1
1655546139,2022-06-18 11:55,0.00,522.84,548.62,214,-144.87,nan,-24,1
1655546200,2022-06-18 11:56,0.00,524.67,550.45,214,-144.87,nan,-24,1
1655546262,2022-06-18 11:57,0.00,536.03,561.82,214,-144.87,nan,-23,1
1655546323,2022-06-18 11:58,0.00,521.66,547.44,214,-129.22,nan,-24,1
1655546385,2022-06-18 11:59,0.00,536.03,561.82,214,-143.57,nan,-24,1
1655546446,2022-06-18 12:00,0.00,524.67,550.45,214,-129.22,nan,-23,1
1655546509,2022-06-18 12:01,0.00,521.66,547.44,214,-129.22,nan,-24,1
1655546571,2022-06-18 12:02,0.00,521.66,547.44,214,-144.87,nan,-24,1
1655546632,2022-06-18 12:03,0.00,521.66,547.44,214,-129.22,nan,-24,1
1655546694,2022-06-18 12:04,61.99,524.67,550.45,214,44.09,35.15,-23,1
1655546755,2022-06-18 12:05,100.00,759.27,785.06,214,168.91,165.88,-25,1
1655546817,2022-06-18 12:06,0.00,536.03,561.82,214,-144.87,nan,-23,1
1655546879,2022-06-18 12:07,100.00,683.41,709.19,214,78.11,77.82,-24,1
1655546940,2022-06-18 12:09,0.00,522.84,548.62,214,-144.87,nan,-24,1
1655547001,2022-06-18 12:10,32.12,521.66,547.44,214,0.00,-14.70,-23,1
1655547063,2022-06-18 12:11,40.44,521.66,547.44,214,12.48,-0.59,-23,1
1655547124,2022-06-18 12:12,0.00,536.03,561.82,214,-129.22,nan,-25,1
1655547186,2022-06-18 12:13,100.00,759.27,785.06,214,78.11,77.82,-24,1
1655547247,2022-06-18 12:14,0.00,536.03,561.82,214,-129.22,nan,-22,1
1655547309,2022-06-18 12:15,51.44,759.27,785.06,214,12.48,2.75,-24,1
1655547370,2022-06-18 12:16,0.00,536.03,561.82,214,-86.78,nan,-24,1
1655547432,2022-06-18 12:17,0.00,521.66,547.44,214,-143.57,nan,-23,1
1655547494,2022-06-18 12:18,87.70,536.03,561.82,214,78.11,74.69,-24,1
1655547555,2022-06-18 12:19,86.63,531.92,557.70,214,78.11,74.40,-24,1
1655547616,2022-06-18 12:20,0.00,759.27,785.06,214,-144.87,nan,-24,1
1655547678,2022-06-18 12:21,0.00,536.03,561.82,214,-129.22,nan,-24,1
1655547740,2022-06-18 12:22,0.00,759.27,785.06,214,-129.22,nan,-24,1
1655547801,2022-06-18 12:23,61.44,521.66,547.44,214,44.09,34.99,-23,1
1655547863,2022-06-18 12:24,100.00,759.27,785.06,214,78.11,77.82,-23,1
1655547925,2022-06-18 12:25,0.00,536.03,561.82,214,-129.22,nan,-23,1
1655547986,2022-06-18 12:26,0.00,521.66,547.44,214,-118.03,nan,-24,1
1655548048,2022-06-18 12:27,0.00,759.27,785.06,214,-129.22,nan,-24,1
1655548109,2022-06-18 12:28,83.88,521.66,547.44,214,78.11,73.65,-23,1
1655548171,2022-06-18 12:29,40.44,521.66,547.44,214,12.48,-0.59,-25,1
1655548232,2022-06-18 12:30,64.01,536.03,561.82,214,44.09,35.74,-24,1
1655548294,2022-06-18 12:31,0.00,683.41,709.19,214,-129.22,nan,-23,1
1655548355,2022-06-18 12:32,0.00,521.66,547.44,214,-129.22,nan,-24,1
1655548418,2022-06-18 12:33,0.00,521.66,547.44,214,-129.22,nan,-24,1
1655548479,2022-06-18 12:34,0.00,759.27,785.06,214,-129.22,nan,-24,1
1655548541,2022-06-18 12:35,51.44,759.27,785.06,214,12.48,2.75,-23,1
1655548602,2022-06-18 12:36,0.00,536.03,561.82,214,-144.87,nan,-24,1
1655548664,2022-06-18 12:37,0.00,536.03,561.82,214,-129.22,nan,-23,1
1655548725,2022-06-18 12:38,87.70,536.03,561.82,214,78.11,74.69,-23,1
1655548787,2022-06-18 12:39,0.00,536.03,561.82,214,-141.56,nan,-24,1
1655548849,2022-06-18 12:40,0.00,521.66,547.44,214,-144.87,nan,-24,1
1655548911,2022-06-18 12:41,40.44,521.66,547.44,214,12.48,-0.59,-23,1
1655548973,2022-06-18 12:42,83.88,521.66,547.44,214,78.11,73.65,-24,1
1655549034,2022-06-18 12:43,0.00,536.03,561.82,214,-144.87,nan,-24,1
1655549096,2022-06-18 12:44,0.00,536.03,561.82,214,-129.22,nan,-25,1
1655549158,2022-06-18 12:45,0.00,577.05,602.83,214,-143.57,nan,-24,1
1655549219,2022-06-18 12:46,0.00,536.03,561.82,214,-129.22,nan,-24,1
1655549281,2022-06-18 12:48,87.70,536.03,561.82,214,78.11,74.69,-23,1
1655549343,2022-06-18 12:49,83.88,521.66,547.44,214,78.11,73.65,-24,1
1655549406,2022-06-18 12:50,100.00,676.54,702.32,214,78.11,77.82,-23,1
1655549468,2022-06-18 12:51,0.00,751.67,777.45,214,-129.22,nan,-23,1
1655549529,2022-06-18 12:52,40.44,516.41,542.19,214,12.48,-0.59,-24,1
1655549591,2022-06-18 12:53,0.00,530.63,556.41,214,-144.87,nan,-23,1
1655549653,2022-06-18 12:54,0.00,751.67,777.45,214,-141.56,nan,-24,1
1655549714,2022-06-18 12:55,0.00,530.63,556.41,214,-129.22,nan,-22,1
1655549777,2022-06-18 12:56,0.00,530.63,556.41,214,-144.87,nan,-24,1
1655549839,2022-06-18 12:57,41.84,530.63,556.41,214,12.48,-0.13,-24,1
1655549900,2022-06-18 12:58,0.00,751.67,777.45,214,-144.87,nan,-25,1
1655549962,2022-06-18 12:59,0.00,530.63,556.41,214,-79.51,nan,-24,1
1655550024,2022-06-18 13:00,0.00,855.28,881.06,214,-129.22,nan,-23,1
1655550085,2022-06-18 13:01,50.18,676.54,702.32,214,12.48,2.40,-23,1
1655550147,2022-06-18 13:02,87.70,530.63,556.41,214,78.11,74.69,-23,1
1655550208,2022-06-18 13:03,0.00,516.41,542.19,214,-144.87,nan,-24,1
1655550270,2022-06-18 13:04,0.00,530.63,556.41,214,-144.87,nan,-24,1
1655550331,2022-06-18 13:05,0.00,751.67,777.45,214,-144.87,nan,-24,1
1655550393,2022-06-18 13:06,0.00,541.05,566.83,214,-129.22,nan,-24,1
1655550454,2022-06-18 13:07,100.00,871.79,897.58,214,184.59,180.82,-24,1
1655550516,2022-06-18 13:08,0.00,530.63,556.41,214,-118.03,nan,-24,1
1655550577,2022-06-18 13:09,87.70,530.63,556.41,214,78.11,74.69,-21,1
1655550639,2022-06-18 13:10,0.00,526.56,552.34,214,-129.22,nan,-23,1
1655550701,2022-06-18 13:11,0.00,530.63,556.41,214,-144.87,nan,-22,1
1655550762,2022-06-18 13:12,0.00,519.38,545.17,214,-129.22,nan,-24,1
1655550823,2022-06-18 13:13,0.00,530.63,556.41,214,-129.22,nan,-23,1
1655550885,2022-06-18 13:14,0.00,519.38,545.17,214,-144.87,nan,-24,1
1655550947,2022-06-18 13:15,0.00,530.63,556.41,214,-141.56,nan,-24,1
1655551009,2022-06-18 13:16,0.00,855.28,881.06,214,-144.87,nan,-23,1
1655551070,2022-06-18 13:17,0.00,516.41,542.19,214,-102.41,nan,-24,1
1655551133,2022-06-18 13:18,0.00,516.41,542.19,214,-129.22,nan,-25,1
1655551195,2022-06-18 13:19,0.00,516.41,542.19,214,-129.22,nan,-24,1
1655551256,2022-06-18 13:20,0.00,516.41,542.19,214,-141.56,nan,-24,1
1655551318,2022-06-18 13:21,87.70,530.63,556.41,214,78.11,74.69,-24,1
1655551379,2022-06-18 13:22,83.88,516.41,542.19,214,78.11,73.65,-23,1
1655551441,2022-06-18 13:24,84.70,519.38,545.17,214,78.11,73.87,-24,1
1655551502,2022-06-18 13:25,0.00,712.41,738.20,214,-144.87,nan,-23,1
1655551564,2022-06-18 13:26,0.00,530.63,556.41,214,-143.57,nan,-23,1
1655551625,2022-06-18 13:27,0.00,530.63,556.41,214,-129.22,nan,-24,1
1655551687,2022-06-18 13:28,90.36,541.05,566.83,214,78.11,75.40,-23,1
1655551748,2022-06-18 13:29,0.00,516.41,542.19,214,-144.87,nan,-23,1
1655551810,2022-06-18 13:30,0.00,751.67,777.45,214,-144.87,nan,-24,1
1655551935,2022-06-18 13:32,89.12,751.67,777.45,214,44.09,41.87,-23,1
1655551996,2022-06-18 13:33,100.00,676.54,702.32,214,78.11,77.82,-24,1
1655552058,2022-06-18 13:34,0.00,530.63,556.41,214,-144.87,nan,-24,1
1655552119,2022-06-18 13:35,100.00,676.54,702.32,214,78.11,77.82,-24,1
1655552181,2022-06-18 13:36,0.00,530.63,556.41,214,-141.56,nan,-24,1
1655552243,2022-06-18 13:37,0.00,751.67,777.45,214,-141.56,nan,-22,1
1655552305,2022-06-18 13:38,82.95,676.54,702.32,214,44.09,40.52,-24,1
1655552366,2022-06-18 13:39,0.00,751.67,777.45,214,-143.57,nan,-23,1
1655552428,2022-06-18 13:40,61.44,516.41,542.19,214,44.09,34.99,-24,1
1655552489,2022-06-18 13:41,0.00,751.67,777.45,214,-129.22,nan,-24,1
1655552551,2022-06-18 13:42,0.00,751.67,777.45,214,-144.87,nan,-24,1
1655552613,2022-06-18 13:43,0.00,676.54,702.32,214,-129.22,nan,-24,1
1655552674,2022-06-18 13:44,0.00,751.67,777.45,214,-129.22,nan,-24,1
1655552736,2022-06-18 13:45,0.00,541.05,566.83,214,-141.56,nan,-24,1
1655552797,2022-06-18 13:46,0.00,751.67,777.45,214,-129.22,nan,-23,1
1655552859,2022-06-18 13:47,84.70,519.38,545.17,214,78.11,73.87,-23,1
1655552921,2022-06-18 13:48,0.00,530.63,556.41,214,-129.22,nan,-24,1
1655552982,2022-06-18 13:49,0.00,530.63,556.41,214,-129.22,nan,-24,1
1655553044,2022-06-18 13:50,0.00,516.41,542.19,214,-144.87,nan,-24,1
1655553105,2022-06-18 13:51,0.00,530.63,556.41,214,-133.66,nan,-23,1
1655553167,2022-06-18 13:52,0.00,854.96,880.74,214,-144.87,nan,-24,1
1655553229,2022-06-18 13:53,0.00,751.67,777.45,214,-129.22,nan,-24,1
1655553291,2022-06-18 13:54,0.00,530.63,556.41,214,-129.22,nan,-23,1
1655553352,2022-06-18 13:55,0.00,871.79,897.58,214,-144.87,nan,-24,1
1655553415,2022-06-18 13:56,89.12,751.67,777.45,214,44.09,41.87,-24,1
1655553477,2022-06-18 13:57,0.00,519.38,545.17,214,-144.87,nan,-22,1
1655553539,2022-06-18 13:58,0.00,530.63,556.41,214,-144.87,nan,-23,1
1655553600,2022-06-18 14:00,100.00,517.57,543.36,214,168.91,165.88,-24,1
1655553661,2022-06-18 14:01,61.44,516.41,542.19,214,44.09,34.99,-24,1
1655553723,2022-06-18 14:02,0.00,512.31,538.09,214,-129.22,nan,-23,1
1655553784,2022-06-18 14:03,0.00,511.15,536.94,214,-144.87,nan,-24,1
1655553846,2022-06-18 14:04,0.00,511.15,536.94,214,-129.22,nan,-24,1
1655553908,2022-06-18 14:05,0.00,525.23,551.01,214,-144.87,nan,-24,1
1655553969,2022-06-18 14:06,83.88,511.15,536.94,214,78.11,73.65,-24,1
1655554030,2022-06-18 14:07,0.00,511.15,536.94,214,-144.87,nan,-23,1
1655554092,2022-06-18 14:08,0.00,511.15,536.94,214,-143.57,nan,-24,1
1655554154,2022-06-18 14:09,0.00,525.23,551.01,214,-129.22,nan,-23,1
1655554215,2022-06-18 14:10,83.88,511.15,536.94,214,78.11,73.65,-23,1
1655554276,2022-06-18 14:11,0.00,744.06,769.84,214,-143.57,nan,-24,1
1655554338,2022-06-18 14:12,0.00,511.15,536.94,214,-143.57,nan,-24,1
1655554399,2022-06-18 14:13,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655554461,2022-06-18 14:14,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655554522,2022-06-18 14:15,0.00,705.19,730.97,214,-144.87,nan,-24,1
1655554584,2022-06-18 14:16,87.70,525.23,551.01,214,78.11,74.69,-23,1
1655554646,2022-06-18 14:17,0.00,744.06,769.84,214,-129.22,nan,-23,1
1655554707,2022-06-18 14:18,0.00,511.15,536.94,214,-118.03,nan,-23,1
1655554769,2022-06-18 14:19,83.88,511.15,536.94,214,78.11,73.65,-23,1
1655554831,2022-06-18 14:20,0.00,525.23,551.01,214,-141.56,nan,-24,1
1655554892,2022-06-18 14:21,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655554954,2022-06-18 14:22,0.00,669.66,695.45,214,-144.87,nan,-23,1
1655555015,2022-06-18 14:23,0.00,514.10,539.88,214,-129.22,nan,-23,1
1655555077,2022-06-18 14:24,0.00,511.15,536.94,214,-129.22,nan,-24,1
1655555138,2022-06-18 14:25,87.70,525.23,551.01,214,78.11,74.69,-23,1
1655555200,2022-06-18 14:26,51.44,744.06,769.84,214,12.48,2.75,-24,1
1655555261,2022-06-18 14:27,0.00,550.28,576.06,214,-143.57,nan,-23,1
1655555322,2022-06-18 14:28,0.00,669.66,695.45,214,-143.57,nan,-23,1
1655555384,2022-06-18 14:29,0.00,511.15,536.94,214,-129.22,nan,-23,1
1655555446,2022-06-18 14:30,0.00,525.23,551.01,214,-144.87,nan,-25,1
1655555509,2022-06-18 14:31,83.88,511.15,536.94,214,78.11,73.65,-24,1
1655555570,2022-06-18 14:32,0.00,525.23,551.01,214,-143.57,nan,-24,1
1655555632,2022-06-18 14:33,100.00,525.23,551.01,214,184.59,180.82,-25,1
1655555693,2022-06-18 14:34,87.70,525.23,551.01,214,78.11,74.69,-24,1
1655555755,2022-06-18 14:35,87.70,525.23,551.01,214,78.11,74.69,-24,1
1655555816,2022-06-18 14:36,0.00,521.20,546.98,214,-144.87,nan,-24,1
1655555878,2022-06-18 14:37,0.00,525.23,551.01,214,-144.87,nan,-24,1
1655555940,2022-06-18 14:39,0.00,525.23,551.01,214,-144.87,nan,-23,1
1655556001,2022-06-18 14:40,0.00,511.15,536.94,214,-129.22,nan,-24,1
1655556063,2022-06-18 14:41,0.00,511.15,536.94,214,-129.22,nan,-24,1
1655556187,2022-06-18 14:43,0.00,744.06,769.84,214,-129.22,nan,-24,1
1655556248,2022-06-18 14:44,0.00,744.06,769.84,214,-144.87,nan,-23,1
1655556310,2022-06-18 14:45,87.70,525.23,551.01,214,78.11,74.69,-23,1
1655556372,2022-06-18 14:46,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655556433,2022-06-18 14:47,100.00,525.23,551.01,214,184.59,180.82,-23,1
1655556494,2022-06-18 14:48,0.00,669.66,695.45,214,-129.22,nan,-24,1
1655556556,2022-06-18 14:49,0.00,525.23,551.01,214,-86.78,nan,-24,1
1655556617,2022-06-18 14:50,0.00,744.06,769.84,214,-129.22,nan,-21,1
1655556679,2022-06-18 14:51,0.00,512.31,538.09,214,-129.22,nan,-24,1
1655556741,2022-06-18 14:52,87.70,525.23,551.01,214,78.11,74.69,-22,1
1655556802,2022-06-18 14:53,0.00,525.23,551.01,214,-133.66,nan,-24,1
1655556864,2022-06-18 14:54,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655556927,2022-06-18 14:55,0.00,744.06,769.84,214,-129.22,nan,-23,1
1655556990,2022-06-18 14:56,0.00,525.23,551.01,214,-144.87,nan,-24,1
1655557051,2022-06-18 14:57,0.00,525.23,551.01,214,-129.22,nan,-22,1
1655557113,2022-06-18 14:58,0.00,512.31,538.09,214,-144.87,nan,-25,1
1655557174,2022-06-18 14:59,0.00,511.15,536.94,214,-129.22,nan,-24,1
1655557236,2022-06-18 15:00,0.00,744.06,769.84,214,-144.87,nan,-24,1
1655557297,2022-06-18 15:01,0.00,525.23,551.01,214,-141.56,nan,-24,1
1655557359,2022-06-18 15:02,0.00,744.06,769.84,214,-129.22,nan,-23,1
1655557420,2022-06-18 15:03,0.00,514.10,539.88,214,-144.87,nan,-24,1
1655557481,2022-06-18 15:04,64.01,525.23,551.01,214,44.09,35.74,-23,1
1655557543,2022-06-18 15:05,0.00,705.19,730.97,214,-129.22,nan,-25,1
1655557604,2022-06-18 15:06,0.00,525.23,551.01,214,-144.87,nan,-24,1
1655557666,2022-06-18 15:07,0.00,525.23,551.01,214,-129.22,nan,-24,1
1655557729,2022-06-18 15:08,0.00,744.06,769.84,214,-144.87,nan,-24,1
1655557791,2022-06-18 15:09,83.88,511.15,536.94,214,78.11,73.65,-25,1
1655557852,2022-06-18 15:10,0.00,705.19,730.97,214,-144.87,nan,-23,1
1655557914,2022-06-18 15:11,0.00,525.23,551.01,214,-129.22,nan,-23,1
1655557975,2022-06-18 15:12,0.00,744.06,769.84,214,-143.57,nan,-24,1
1655558037,2022-06-18 15:13,0.00,508.82,534.60,214,-144.87,nan,-24,1
1655558098,2022-06-18 15:14,0.00,519.83,545.61,214,-129.22,nan,-23,1
1655558160,2022-06-18 15:16,0.00,662.79,688.58,214,-86.78,nan,-24,1
1655558222,2022-06-18 15:17,0.00,519.83,545.61,214,-129.22,nan,-20,1
1655558283,2022-06-18 15:18,0.00,662.79,688.58,214,-129.22,nan,-23,1
1655558345,2022-06-18 15:19,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655558406,2022-06-18 15:20,0.00,519.83,545.61,214,-141.56,nan,-24,1
1655558468,2022-06-18 15:21,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655558529,2022-06-18 15:22,0.00,736.46,762.24,214,-129.22,nan,-23,1
1655558591,2022-06-18 15:23,0.00,736.46,762.24,214,-129.22,nan,-21,1
1655558652,2022-06-18 15:24,100.00,662.79,688.58,214,78.11,77.82,-23,1
1655558713,2022-06-18 15:25,0.00,508.82,534.60,214,-144.87,nan,-24,1
1655558775,2022-06-18 15:26,0.00,854.34,880.12,214,-144.87,nan,-24,1
1655558836,2022-06-18 15:27,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655558898,2022-06-18 15:28,100.00,736.46,762.24,214,168.91,165.88,-22,1
1655558959,2022-06-18 15:29,0.00,736.46,762.24,214,-143.57,nan,-24,1
1655559021,2022-06-18 15:30,0.00,736.46,762.24,214,-129.22,nan,-24,1
1655559082,2022-06-18 15:31,0.00,837.81,863.59,214,-144.87,nan,-23,1
1655559144,2022-06-18 15:32,40.44,505.90,531.68,214,12.48,-0.59,-24,1
1655559206,2022-06-18 15:33,0.00,507.04,532.83,214,-144.87,nan,-23,1
1655559267,2022-06-18 15:34,0.00,507.04,532.83,214,-141.56,nan,-24,1
1655559329,2022-06-18 15:35,87.70,519.83,545.61,214,78.11,74.69,-23,1
1655559391,2022-06-18 15:36,0.00,662.79,688.58,214,-129.22,nan,-24,1
1655559452,2022-06-18 15:37,0.00,519.83,545.61,214,-144.87,nan,-23,1
1655559514,2022-06-18 15:38,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655559575,2022-06-18 15:39,0.00,736.46,762.24,214,-144.87,nan,-26,1
1655559637,2022-06-18 15:40,0.00,515.84,541.62,214,-129.22,nan,-24,1
1655559698,2022-06-18 15:41,100.00,736.46,762.24,214,78.11,77.82,-24,1
1655559760,2022-06-18 15:42,100.00,519.83,545.61,214,184.59,180.82,-23,1
1655559821,2022-06-18 15:43,0.00,559.60,585.38,214,-118.03,nan,-24,1
1655559882,2022-06-18 15:44,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655559944,2022-06-18 15:45,0.00,519.83,545.61,214,-144.87,nan,-24,1
1655560006,2022-06-18 15:46,0.00,697.96,723.75,214,-144.87,nan,-24,1
1655560067,2022-06-18 15:47,0.00,519.83,545.61,214,-144.87,nan,-24,1
1655560129,2022-06-18 15:48,0.00,736.46,762.24,214,-141.56,nan,-24,1
1655560190,2022-06-18 15:49,0.00,736.46,762.24,214,-129.22,nan,-25,1
1655560252,2022-06-18 15:50,100.00,519.83,545.61,214,168.91,165.88,-24,1
1655560313,2022-06-18 15:51,100.00,736.46,762.24,214,78.11,77.82,-24,1
1655560375,2022-06-18 15:52,0.00,508.82,534.60,214,-129.22,nan,-23,1
1655560437,2022-06-18 15:53,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655560498,2022-06-18 15:54,0.00,519.83,545.61,214,-144.87,nan,-23,1
1655560560,2022-06-18 15:56,0.00,519.83,545.61,214,-86.78,nan,-24,1
1655560622,2022-06-18 15:57,0.00,507.04,532.83,214,-129.22,nan,-21,1
1655560683,2022-06-18 15:58,0.00,662.79,688.58,214,-129.22,nan,-24,1
1655560745,2022-06-18 15:59,0.00,519.83,545.61,214,-144.87,nan,-23,1
1655560807,2022-06-18 16:00,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655560868,2022-06-18 16:01,0.00,519.83,545.61,214,-129.22,nan,-24,1
1655560930,2022-06-18 16:02,0.00,736.46,762.24,214,-129.22,nan,-23,1
1655560992,2022-06-18 16:03,82.95,662.79,688.58,214,44.09,40.52,-24,1
1655561053,2022-06-18 16:04,89.12,736.46,762.24,214,44.09,41.87,-21,1
1655561115,2022-06-18 16:05,0.00,505.90,531.68,214,-129.22,nan,-24,1
1655561176,2022-06-18 16:06,0.00,519.83,545.61,214,-144.87,nan,-23,1
1655561238,2022-06-18 16:07,0.00,736.46,762.24,214,-86.78,nan,-24,1
1655561299,2022-06-18 16:08,100.00,736.46,762.24,214,78.11,77.82,-23,1
1655561361,2022-06-18 16:09,0.00,736.46,762.24,214,-141.56,nan,-23,1
1655561422,2022-06-18 16:10,0.00,519.83,545.61,214,-143.57,nan,-23,1
1655561485,2022-06-18 16:11,0.00,505.90,531.68,214,-129.22,nan,-24,1
1655561546,2022-06-18 16:12,87.70,519.83,545.61,214,78.11,74.69,-23,1
1655561608,2022-06-18 16:13,84.70,508.82,534.60,214,78.11,73.87,-24,1
1655561670,2022-06-18 16:14,0.00,519.83,545.61,214,-86.78,nan,-24,1
1655561731,2022-06-18 16:15,0.00,519.83,545.61,214,-129.22,nan,-23,1
1655561793,2022-06-18 16:16,0.00,505.90,531.68,214,-129.22,nan,-24,1
1655561854,2022-06-18 16:17,0.00,697.96,723.75,214,-129.22,nan,-23,1
1655561916,2022-06-18 16:18,0.00,505.90,531.68,214,-144.87,nan,-20,1
1655561977,2022-06-18 16:19,0.00,505.90,531.68,214,-144.87,nan,-24,1
1655562039,2022-06-18 16:20,0.00,505.90,531.68,214,-129.22,nan,-23,1
1655562101,2022-06-18 16:21,0.00,519.83,545.61,214,-143.57,nan,-23,1
1655562162,2022-06-18 16:22,0.00,519.83,545.61,214,-129.22,nan,-23,1
1655562224,2022-06-18 16:23,83.88,505.90,531.68,214,78.11,73.65,-24,1
1655562286,2022-06-18 16:24,0.00,519.83,545.61,214,-129.22,nan,-23,1
1655562348,2022-06-18 16:25,0.00,728.85,754.64,214,-86.78,nan,-23,1
1655562410,2022-06-18 16:26,0.00,728.85,754.64,214,-129.22,nan,-24,1
1655562471,2022-06-18 16:27,0.00,514.43,540.22,214,-141.56,nan,-23,1
1655562533,2022-06-18 16:28,0.00,728.85,754.64,214,-144.87,nan,-24,1
1655562594,2022-06-18 16:29,0.00,500.65,526.43,214,-79.51,nan,-24,1
1655562656,2022-06-18 16:30,100.00,501.78,527.56,214,168.91,165.88,-24,1
1655562717,2022-06-18 16:31,0.00,514.43,540.22,214,-129.22,nan,-20,1
1655562779,2022-06-18 16:32,0.00,728.85,754.64,214,-133.66,nan,-23,1
1655562841,2022-06-18 16:34,0.00,524.53,550.31,214,-144.87,nan,-24,1
1655562902,2022-06-18 16:35,100.00,503.53,529.32,214,184.59,180.82,-24,1
1655562964,2022-06-18 16:36,83.88,500.65,526.43,214,78.11,73.65,-24,1
1655563025,2022-06-18 16:37,0.00,728.85,754.64,214,-144.87,nan,-24,1
1655563087,2022-06-18 16:38,0.00,503.53,529.32,214,-144.87,nan,-24,1
1655563149,2022-06-18 16:39,41.84,514.43,540.22,214,12.48,-0.13,-23,1
1655563211,2022-06-18 16:40,0.00,655.92,681.71,214,-129.22,nan,-24,1
1655563272,2022-06-18 16:41,0.00,500.65,526.43,214,-144.87,nan,-24,1
1655563334,2022-06-18 16:42,0.00,514.43,540.22,214,-129.22,nan,-22,1
1655563395,2022-06-18 16:43,0.00,728.85,754.64,214,-141.56,nan,-24,1
1655563457,2022-06-18 16:44,0.00,500.65,526.43,214,-144.87,nan,-25,1
1655563518,2022-06-18 16:45,0.00,500.65,526.43,214,-129.22,nan,-23,1
1655563580,2022-06-18 16:46,0.00,514.43,540.22,214,-129.22,nan,-22,1
1655563641,2022-06-18 16:47,0.00,514.43,540.22,214,-141.56,nan,-24,1
1655563703,2022-06-18 16:48,89.12,728.85,754.64,214,44.09,41.87,-23,1
1655563764,2022-06-18 16:49,0.00,728.85,754.64,214,-129.22,nan,-23,1
1655563826,2022-06-18 16:50,0.00,728.85,754.64,214,-129.22,nan,-24,1
1655563888,2022-06-18 16:51,0.00,514.43,540.22,214,-144.87,nan,-23,1
1655563949,2022-06-18 16:52,0.00,501.78,527.56,214,-129.22,nan,-24,1
1655564011,2022-06-18 16:53,0.00,728.85,754.64,214,-129.22,nan,-23,1
1655564073,2022-06-18 16:54,0.00,500.65,526.43,214,-143.57,nan,-24,1
1655564134,2022-06-18 16:55,0.00,655.92,681.71,214,-144.87,nan,-23,1
1655564196,2022-06-18 16:56,0.00,655.92,681.71,214,-143.57,nan,-24,1
1655564258,2022-06-18 16:57,0.00,514.43,540.22,214,-129.22,nan,-24,1
1655564321,2022-06-18 16:58,0.00,655.92,681.71,214,-129.22,nan,-24,1
1655564383,2022-06-18 16:59,100.00,690.74,716.53,214,78.11,77.82,-24,1
1655564445,2022-06-18 17:00,83.88,500.65,526.43,214,78.11,73.65,-24,1
1655564507,2022-06-18 17:01,0.00,500.65,526.43,214,-144.87,nan,-24,1
1655564569,2022-06-18 17:02,0.00,514.43,540.22,214,-129.22,nan,-23,1
1655564631,2022-06-18 17:03,84.20,501.78,527.56,214,78.11,73.74,-23,1
1655564692,2022-06-18 17:04,0.00,500.65,526.43,214,-144.87,nan,-25,1
1655564754,2022-06-18 17:05,100.00,728.85,754.64,214,168.91,165.88,-24,1
1655564815,2022-06-18 17:06,0.00,728.85,754.64,214,-129.22,nan,-23,1
1655564877,2022-06-18 17:07,0.00,500.65,526.43,214,-129.22,nan,-23,1
1655564939,2022-06-18 17:08,0.00,728.85,754.64,214,-129.22,nan,-24,1
1655565000,2022-06-18 17:10,0.00,514.43,540.22,214,-129.22,nan,-24,1
1655565062,2022-06-18 17:11,0.00,514.43,540.22,214,-144.87,nan,-23,1
1655565123,2022-06-18 17:12,0.00,500.65,526.43,214,-129.22,nan,-23,1
1655565184,2022-06-18 17:13,0.00,514.43,540.22,214,-129.22,nan,-23,1
1655565246,2022-06-18 17:14,0.00,514.43,540.22,214,-144.87,nan,-24,1
1655565308,2022-06-18 17:15,0.00,514.43,540.22,214,-133.66,nan,-24,1
1655565369,2022-06-18 17:16,0.00,655.92,681.71,214,-144.87,nan,-24,1
1655565494,2022-06-18 17:18,87.70,514.43,540.22,214,78.11,74.69,-23,1
1655565556,2022-06-18 17:19,0.00,728.85,754.64,214,-143.57,nan,-23,1
1655565617,2022-06-18 17:20,0.00,501.78,527.56,214,-129.22,nan,-24,1
1655565741,2022-06-18 17:22,0.00,514.43,540.22,214,-129.22,nan,-24,1
1655565802,2022-06-18 17:23,0.00,728.85,754.64,214,-144.87,nan,-24,1
1655565864,2022-06-18 17:24,0.00,501.78,527.56,214,-141.56,nan,-23,1
1655565926,2022-06-18 17:25,0.00,514.43,540.22,214,-129.22,nan,-22,1
1655565987,2022-06-18 17:26,0.00,553.78,579.57,214,-133.66,nan,-24,1
1655566049,2022-06-18 17:27,0.00,728.85,754.64,214,-129.22,nan,-25,1
1655566110,2022-06-18 17:28,100.00,829.23,855.02,214,78.11,77.82,-24,1
1655566172,2022-06-18 17:29,0.00,553.78,579.57,214,-144.87,nan,-24,1
1655566234,2022-06-18 17:30,0.00,510.48,536.27,214,-144.87,nan,-23,1
1655566295,2022-06-18 17:31,0.00,500.65,526.43,214,-144.87,nan,-23,1
1655566357,2022-06-18 17:32,100.00,655.92,681.71,214,78.11,77.82,-24,1
1655566480,2022-06-18 17:34,83.88,500.65,526.43,214,78.11,73.65,-23,1
1655566542,2022-06-18 17:35,0.00,655.92,681.71,214,-129.22,nan,-24,1
1655566603,2022-06-18 17:36,0.00,495.40,521.18,214,-129.22,nan,-23,1
1655566665,2022-06-18 17:37,0.00,509.03,534.82,214,-144.87,nan,-23,1
1655566727,2022-06-18 17:38,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655566789,2022-06-18 17:39,100.00,721.25,747.04,214,78.11,77.82,-24,1
1655566849,2022-06-18 17:40,40.44,495.40,521.18,214,12.48,-0.59,-22,1
1655566911,2022-06-18 17:41,87.70,509.03,534.82,214,78.11,74.69,-24,1
1655566972,2022-06-18 17:42,0.00,498.25,524.03,214,-144.87,nan,-23,1
1655567033,2022-06-18 17:43,0.00,683.52,709.30,214,-144.87,nan,-24,1
1655567095,2022-06-18 17:44,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655567156,2022-06-18 17:45,0.00,519.02,544.81,214,-129.22,nan,-23,1
1655567218,2022-06-18 17:46,100.00,721.25,747.04,214,78.11,77.82,-24,1
1655567279,2022-06-18 17:47,87.70,509.03,534.82,214,78.11,74.69,-24,1
1655567341,2022-06-18 17:49,0.00,721.25,747.04,214,-129.22,nan,-25,1
1655567402,2022-06-18 17:50,61.66,496.51,522.30,214,44.09,35.06,-24,1
1655567464,2022-06-18 17:51,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655567525,2022-06-18 17:52,41.84,509.03,534.82,214,12.48,-0.13,-24,1
1655567587,2022-06-18 17:53,100.00,721.25,747.04,214,78.11,77.82,-23,1
1655567649,2022-06-18 17:54,0.00,495.40,521.18,214,-129.22,nan,-24,1
1655567710,2022-06-18 17:55,0.00,495.40,521.18,214,-129.22,nan,-23,1
1655567772,2022-06-18 17:56,0.00,509.03,534.82,214,-144.87,nan,-24,1
1655567834,2022-06-18 17:57,0.00,721.25,747.04,214,-144.87,nan,-23,1
1655567895,2022-06-18 17:58,100.00,509.03,534.82,214,169.20,166.16,-23,1
1655567957,2022-06-18 17:59,0.00,721.25,747.04,214,-129.22,nan,-23,1
1655568018,2022-06-18 18:00,0.00,721.25,747.04,214,-144.87,nan,-24,1
1655568080,2022-06-18 18:01,64.01,509.03,534.82,214,44.09,35.74,-24,1
1655568141,2022-06-18 18:02,0.00,495.40,521.18,214,-129.22,nan,-24,1
1655568203,2022-06-18 18:03,0.00,721.25,747.04,214,-129.22,nan,-23,1
1655568265,2022-06-18 18:04,0.00,509.03,534.82,214,-144.87,nan,-23,1
1655568326,2022-06-18 18:05,0.00,509.03,534.82,214,-129.22,nan,-22,1
1655568388,2022-06-18 18:06,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655568449,2022-06-18 18:07,0.00,495.40,521.18,214,-144.87,nan,-24,1
1655568510,2022-06-18 18:08,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655568572,2022-06-18 18:09,0.00,495.40,521.18,214,-129.22,nan,-24,1
1655568634,2022-06-18 18:10,0.00,509.03,534.82,214,-129.22,nan,-23,1
1655568695,2022-06-18 18:11,0.00,509.03,534.82,214,-144.87,nan,-24,1
1655568756,2022-06-18 18:12,0.00,509.03,534.82,214,-129.22,nan,-22,1
1655568818,2022-06-18 18:13,0.00,509.03,534.82,214,-144.87,nan,-23,1
1655568880,2022-06-18 18:14,100.00,721.25,747.04,214,78.11,77.82,-24,1
1655568941,2022-06-18 18:15,0.00,649.05,674.84,214,-144.87,nan,-23,1
1655569003,2022-06-18 18:16,0.00,509.03,534.82,214,-144.87,nan,-23,1
1655569064,2022-06-18 18:17,0.00,721.25,747.04,214,-129.22,nan,-24,1
1655569127,2022-06-18 18:18,0.00,498.25,524.03,214,-143.57,nan,-23,1
1655569189,2022-06-18 18:19,0.00,498.25,524.03,214,-144.87,nan,-24,1
1655569251,2022-06-18 18:20,100.00,721.25,747.04,214,78.11,77.82,-24,1
1655569312,2022-06-18 18:21,0.00,495.40,521.18,214,-129.22,nan,-23,1
1655569374,2022-06-18 18:22,0.00,509.03,534.82,214,-129.22,nan,-24,1
1655569435,2022-06-18 18:23,0.00,721.25,747.04,214,-129.22,nan,-24,1
1655569496,2022-06-18 18:24,0.00,496.51,522.30,214,-144.87,nan,-24,1
1655569558,2022-06-18 18:25,0.00,721.25,747.04,214,-144.87,nan,-23,1
1655569619,2022-06-18 18:26,0.00,495.40,521.18,214,-129.22,nan,-24,1
1655569681,2022-06-18 18:28,100.00,721.25,747.04,214,78.11,77.82,-24,1
1655569743,2022-06-18 18:29,87.70,509.03,534.82,214,78.11,74.69,-24,1
1655569805,2022-06-18 18:30,0.00,721.25,747.04,214,-129.22,nan,-24,1
1655569866,2022-06-18 18:31,0.00,495.40,521.18,214,-129.22,nan,-25,1
1655569928,2022-06-18 18:32,0.00,509.03,534.82,214,-129.22,nan,-23,1
1655569990,2022-06-18 18:33,0.00,721.25,747.04,214,-129.22,nan,-21,1
1655570051,2022-06-18 18:34,0.00,495.40,521.18,214,-129.22,nan,-23,1
1655570113,2022-06-18 18:35,100.00,649.05,674.84,214,78.11,77.82,-24,1
1655570174,2022-06-18 18:36,0.00,509.03,534.82,214,-141.56,nan,-24,1
1655570236,2022-06-18 18:37,0.00,509.03,534.82,214,-129.22,nan,-23,1
1655570297,2022-06-18 18:38,83.88,495.40,521.18,214,78.11,73.65,-24,1
1655570358,2022-06-18 18:39,0.00,509.03,534.82,214,-129.22,nan,-23,1
1655570420,2022-06-18 18:40,0.00,509.03,534.82,214,-143.57,nan,-24,1
1655570481,2022-06-18 18:41,83.88,495.40,521.18,214,78.11,73.65,-24,1
1655570543,2022-06-18 18:42,0.00,721.25,747.04,214,-141.56,nan,-23,1
1655570605,2022-06-18 18:43,0.00,495.40,521.18,214,-129.22,nan,-23,1
1655570666,2022-06-18 18:44,0.00,495.40,521.18,214,-144.87,nan,-23,1
1655570728,2022-06-18 18:45,0.00,509.03,534.82,214,-129.22,nan,-23,1
1655570789,2022-06-18 18:46,0.00,509.03,534.82,214,-144.87,nan,-21,1
1655570851,2022-06-18 18:47,0.00,547.97,573.75,214,-129.22,nan,-24,1
1655570912,2022-06-18 18:48,0.00,503.64,529.42,214,-129.22,nan,-23,1
1655570974,2022-06-18 18:49,0.00,503.64,529.42,214,-129.22,nan,-24,1
1655571036,2022-06-18 18:50,0.00,503.64,529.42,214,-141.56,nan,-22,1
1655571097,2022-06-18 18:51,0.00,503.64,529.42,214,-133.66,nan,-24,1
1655571159,2022-06-18 18:52,0.00,503.64,529.42,214,-129.22,nan,-22,1
1655571220,2022-06-18 18:53,0.00,513.52,539.30,214,-129.22,nan,-23,1
1655571282,2022-06-18 18:54,0.00,490.14,515.93,214,-129.22,nan,-24,1
1655571343,2022-06-18 18:55,100.00,642.19,667.97,214,78.11,77.82,-24,1
1655571405,2022-06-18 18:56,100.00,713.65,739.43,214,78.11,77.82,-24,1
1655571467,2022-06-18 18:57,87.70,503.64,529.42,214,78.11,74.69,-23,1
1655571530,2022-06-18 18:58,41.84,503.64,529.42,214,12.48,-0.13,-24,1
1655571591,2022-06-18 18:59,0.00,492.97,518.75,214,-129.22,nan,-24,1
1655571653,2022-06-18 19:00,0.00,503.64,529.42,214,-129.22,nan,-24,1
1655571714,2022-06-18 19:01,0.00,642.19,667.97,214,-144.87,nan,-24,1
1655571776,2022-06-18 19:02,0.00,490.14,515.93,214,-129.22,nan,-24,1
1655571838,2022-06-18 19:03,83.88,490.14,515.93,214,78.11,73.65,-24,1
1655571899,2022-06-18 19:04,0.00,642.19,667.97,214,-129.22,nan,-24,1
1655571961,2022-06-18 19:06,0.00,499.77,525.55,214,-129.22,nan,-25,1
1655572022,2022-06-18 19:07,44.00,527.65,553.43,214,12.48,0.57,-24,1
1655572083,2022-06-18 19:08,64.01,503.64,529.42,214,44.09,35.74,-24,1
1655572145,2022-06-18 19:09,40.75,492.97,518.75,214,12.48,-0.49,-24,1
1655572206,2022-06-18 19:10,0.00,503.64,529.42,214,-129.22,nan,-24,1
1655572268,2022-06-18 19:11,0.00,490.14,515.93,214,-129.22,nan,-23,1
1655572329,2022-06-18 19:12,0.00,490.14,515.93,214,-144.87,nan,-21,1
1655572391,2022-06-18 19:13,0.00,503.64,529.42,214,-144.87,nan,-23,1
1655572453,2022-06-18 19:14,87.70,503.64,529.42,214,78.11,74.69,-24,1
1655572514,2022-06-18 19:15,0.00,503.64,529.42,214,-144.87,nan,-24,1
1655572576,2022-06-18 19:16,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655572637,2022-06-18 19:17,83.88,490.14,515.93,214,78.11,73.65,-24,1
1655572699,2022-06-18 19:18,0.00,713.65,739.43,214,-141.56,nan,-23,1
1655572760,2022-06-18 19:19,83.88,490.14,515.93,214,78.11,73.65,-24,1
1655572822,2022-06-18 19:20,87.70,503.64,529.42,214,78.11,74.69,-23,1
1655572884,2022-06-18 19:21,0.00,642.19,667.97,214,-144.87,nan,-24,1
1655572945,2022-06-18 19:22,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655573007,2022-06-18 19:23,0.00,503.64,529.42,214,-129.22,nan,-23,1
1655573068,2022-06-18 19:24,0.00,490.14,515.93,214,-144.87,nan,-23,1
1655573130,2022-06-18 19:25,0.00,713.65,739.43,214,-141.56,nan,-24,1
1655573192,2022-06-18 19:26,0.00,542.16,567.94,214,-129.22,nan,-24,1
1655573253,2022-06-18 19:27,0.00,676.30,702.08,214,-141.56,nan,-24,1
1655573315,2022-06-18 19:28,0.00,713.65,739.43,214,-144.87,nan,-24,1
1655573376,2022-06-18 19:29,0.00,542.16,567.94,214,-144.87,nan,-24,1
1655573438,2022-06-18 19:30,0.00,642.19,667.97,214,-141.56,nan,-25,1
1655573499,2022-06-18 19:31,0.00,713.65,739.43,214,-144.87,nan,-22,1
1655573561,2022-06-18 19:32,0.00,491.25,517.03,214,-129.22,nan,-23,1
1655573622,2022-06-18 19:33,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655573684,2022-06-18 19:34,0.00,503.64,529.42,214,-141.56,nan,-23,1
1655573746,2022-06-18 19:35,0.00,513.52,539.30,214,-144.87,nan,-24,1
1655573807,2022-06-18 19:36,0.00,490.14,515.93,214,-144.87,nan,-23,1
1655573869,2022-06-18 19:37,0.00,713.65,739.43,214,-144.87,nan,-24,1
1655573929,2022-06-18 19:38,83.88,490.14,515.93,214,78.11,73.65,-24,1
1655573989,2022-06-18 19:39,0.00,503.64,529.42,214,-144.87,nan,-24,1
1655574049,2022-06-18 19:40,0.00,713.65,739.43,214,-102.41,nan,-24,1
1655574111,2022-06-18 19:41,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655574172,2022-06-18 19:42,84.70,492.97,518.75,214,78.11,73.87,-23,1
1655574234,2022-06-18 19:43,0.00,513.52,539.30,214,-144.87,nan,-22,1
1655574295,2022-06-18 19:44,0.00,490.14,515.93,214,-129.22,nan,-23,1
1655574357,2022-06-18 19:45,100.00,713.65,739.43,214,78.11,77.82,-24,1
1655574418,2022-06-18 19:46,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655574480,2022-06-18 19:48,0.00,503.64,529.42,214,-129.22,nan,-23,1
1655574541,2022-06-18 19:49,83.88,490.14,515.93,214,78.11,73.65,-24,1
1655574664,2022-06-18 19:51,0.00,499.77,525.55,214,-143.57,nan,-24,1
1655574726,2022-06-18 19:52,0.00,490.14,515.93,214,-144.87,nan,-23,1
1655574787,2022-06-18 19:53,0.00,490.14,515.93,214,-133.66,nan,-23,1
1655574849,2022-06-18 19:54,0.00,503.64,529.42,214,-144.87,nan,-23,1
1655574910,2022-06-18 19:55,0.00,503.64,529.42,214,-129.22,nan,-24,1
1655574972,2022-06-18 19:56,0.00,713.65,739.43,214,-129.22,nan,-24,1
1655575034,2022-06-18 19:57,0.00,490.14,515.93,214,-144.87,nan,-23,1
1655575095,2022-06-18 19:58,0.00,503.64,529.42,214,-129.22,nan,-24,1
1655575157,2022-06-18 19:59,0.00,490.14,515.93,214,-144.87,nan,-22,1
1655575218,2022-06-18 20:00,0.00,706.05,731.84,214,-129.22,nan,-23,1
1655575280,2022-06-18 20:01,0.00,706.05,731.84,214,-129.22,nan,-24,1
1655575342,2022-06-18 20:02,0.00,487.69,513.47,214,-86.78,nan,-23,1
1655575404,2022-06-18 20:03,0.00,669.08,694.87,214,-141.56,nan,-23,1
1655575465,2022-06-18 20:04,0.00,487.69,513.47,214,-129.22,nan,-23,1
1655575527,2022-06-18 20:05,0.00,498.24,524.02,214,-118.03,nan,-23,1
1655575589,2022-06-18 20:06,100.00,706.05,731.84,214,78.11,77.82,-24,1
1655575650,2022-06-18 20:07,0.00,706.05,731.84,214,-102.41,nan,-23,1
1655575775,2022-06-18 20:09,0.00,498.24,524.02,214,-129.22,nan,-23,1
1655575837,2022-06-18 20:10,0.00,706.05,731.84,214,-141.56,nan,-24,1
1655575899,2022-06-18 20:11,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655576022,2022-06-18 20:13,0.00,485.99,511.77,214,-129.22,nan,-24,1
1655576083,2022-06-18 20:14,0.00,706.05,731.84,214,-129.22,nan,-24,1
1655576145,2022-06-18 20:15,0.00,485.99,511.77,214,-102.41,nan,-25,1
1655576207,2022-06-18 20:16,83.88,484.89,510.68,214,78.11,73.65,-22,1
1655576270,2022-06-18 20:17,0.00,498.24,524.02,214,-141.56,nan,-25,1
1655576332,2022-06-18 20:18,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655576394,2022-06-18 20:19,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655576455,2022-06-18 20:20,0.00,484.89,510.68,214,-129.22,nan,-24,1
1655576517,2022-06-18 20:21,0.00,484.89,510.68,214,-129.22,nan,-23,1
1655576578,2022-06-18 20:22,0.00,706.05,731.84,214,-144.87,nan,-25,1
1655576640,2022-06-18 20:24,0.00,484.89,510.68,214,-144.87,nan,-23,1
1655576701,2022-06-18 20:25,87.70,498.24,524.02,214,78.11,74.69,-24,1
1655576763,2022-06-18 20:26,0.00,635.32,661.10,214,-129.22,nan,-23,1
1655576824,2022-06-18 20:27,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655576886,2022-06-18 20:28,0.00,706.05,731.84,214,-144.87,nan,-24,1
1655576948,2022-06-18 20:29,0.00,498.24,524.02,214,-129.22,nan,-22,1
1655577009,2022-06-18 20:30,100.00,706.05,731.84,214,78.11,77.82,-25,1
1655577071,2022-06-18 20:31,0.00,536.35,562.13,214,-129.22,nan,-25,1
1655577133,2022-06-18 20:32,0.00,498.24,524.02,214,-86.78,nan,-23,1
1655577195,2022-06-18 20:33,0.00,706.05,731.84,214,-144.87,nan,-24,1
1655577256,2022-06-18 20:34,87.70,498.24,524.02,214,78.11,74.69,-23,1
1655577318,2022-06-18 20:35,0.00,706.05,731.84,214,-129.22,nan,-23,1
1655577379,2022-06-18 20:36,0.00,498.24,524.02,214,-129.22,nan,-23,1
1655577441,2022-06-18 20:37,40.44,484.89,510.68,214,12.48,-0.59,-25,1
1655577502,2022-06-18 20:38,0.00,706.05,731.84,214,-144.87,nan,-20,1
1655577564,2022-06-18 20:39,41.84,498.24,524.02,214,12.48,-0.13,-24,1
1655577626,2022-06-18 20:40,87.70,498.24,524.02,214,78.11,74.69,-23,1
1655577688,2022-06-18 20:41,0.00,706.05,731.84,214,-133.66,nan,-23,1
1655577749,2022-06-18 20:42,83.88,484.89,510.68,214,78.11,73.65,-24,1
1655577811,2022-06-18 20:43,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655577873,2022-06-18 20:44,0.00,635.32,661.10,214,-144.87,nan,-24,1
1655577934,2022-06-18 20:45,0.00,484.89,510.68,214,-141.56,nan,-22,1
1655577996,2022-06-18 20:46,87.70,498.24,524.02,214,78.11,74.69,-23,1
1655578058,2022-06-18 20:47,0.00,706.05,731.84,214,-129.22,nan,-24,1
1655578120,2022-06-18 20:48,0.00,706.05,731.84,214,-144.87,nan,-24,1
1655578181,2022-06-18 20:49,84.70,487.69,513.47,214,78.11,73.87,-23,1
1655578243,2022-06-18 20:50,0.00,484.89,510.68,214,-144.87,nan,-23,1
1655578305,2022-06-18 20:51,41.84,498.24,524.02,214,12.48,-0.13,-24,1
1655578367,2022-06-18 20:52,0.00,706.05,731.84,214,-141.56,nan,-21,1
1655578429,2022-06-18 20:53,0.00,706.05,731.84,214,-129.22,nan,-24,1
1655578490,2022-06-18 20:54,87.70,498.24,524.02,214,78.11,74.69,-24,1
1655578614,2022-06-18 20:56,84.70,487.69,513.47,214,78.11,73.87,-24,1
1655578676,2022-06-18 20:57,0.00,484.89,510.68,214,-144.87,nan,-24,1
1655578737,2022-06-18 20:58,0.00,484.89,510.68,214,-129.22,nan,-24,1
1655578799,2022-06-18 20:59,0.00,498.24,524.02,214,-129.22,nan,-21,1
1655578861,2022-06-18 21:01,0.00,498.24,524.02,214,-129.22,nan,-23,1
1655578922,2022-06-18 21:02,89.12,706.05,731.84,214,44.09,41.87,-24,1
1655578983,2022-06-18 21:03,0.00,622.23,648.01,214,-129.22,nan,-24,1
1655579045,2022-06-18 21:04,0.00,485.99,511.77,214,-129.22,nan,-24,1
1655579107,2022-06-18 21:05,87.70,498.24,524.02,214,78.11,74.69,-24,1
1655579168,2022-06-18 21:06,0.00,485.99,511.77,214,-129.22,nan,-23,1
1655579230,2022-06-18 21:07,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655579292,2022-06-18 21:08,83.88,484.89,510.68,214,78.11,73.65,-24,1
1655579353,2022-06-18 21:09,0.00,706.05,731.84,214,-133.66,nan,-24,1
1655579415,2022-06-18 21:10,0.00,706.05,731.84,214,-144.87,nan,-24,1
1655579476,2022-06-18 21:11,0.00,698.46,724.24,214,-129.22,nan,-25,1
1655579539,2022-06-18 21:12,87.70,492.84,518.63,214,78.11,74.69,-24,1
1655579600,2022-06-18 21:13,0.00,480.73,506.51,214,-102.41,nan,-21,1
1655579662,2022-06-18 21:14,0.00,492.84,518.63,214,-144.87,nan,-23,1
1655579724,2022-06-18 21:15,0.00,698.46,724.24,214,-144.87,nan,-23,1
1655579786,2022-06-18 21:16,87.70,492.84,518.63,214,78.11,74.69,-23,1
1655579847,2022-06-18 21:17,0.00,479.64,505.43,214,-141.56,nan,-24,1
1655579909,2022-06-18 21:18,0.00,698.46,724.24,214,-129.22,nan,-24,1
1655579971,2022-06-18 21:19,0.00,489.06,514.85,214,-141.56,nan,-23,1
1655580033,2022-06-18 21:20,64.01,492.84,518.63,214,44.09,35.74,-24,1
1655580094,2022-06-18 21:21,51.44,698.46,724.24,214,12.48,2.75,-24,1
1655580156,2022-06-18 21:22,0.00,479.64,505.43,214,-144.87,nan,-23,1
1655580218,2022-06-18 21:23,0.00,698.46,724.24,214,-129.22,nan,-24,1
1655580280,2022-06-18 21:24,100.00,698.46,724.24,214,78.11,77.82,-22,1
1655580342,2022-06-18 21:25,84.70,482.41,508.19,214,78.11,73.87,-24,1
1655580403,2022-06-18 21:26,0.00,628.45,654.24,214,-144.87,nan,-23,1
1655580464,2022-06-18 21:27,0.00,628.45,654.24,214,-144.87,nan,-24,1
1655580526,2022-06-18 21:28,0.00,492.84,518.63,214,-141.56,nan,-24,1
1655580588,2022-06-18 21:29,83.88,479.64,505.43,214,78.11,73.65,-24,1
1655580650,2022-06-18 21:30,0.00,698.46,724.24,214,-118.03,nan,-25,1
1655580712,2022-06-18 21:31,0.00,480.73,506.51,214,-143.57,nan,-23,1
1655580773,2022-06-18 21:32,100.00,698.46,724.24,214,78.11,77.82,-25,1
1655580835,2022-06-18 21:33,0.00,479.64,505.43,214,-129.22,nan,-24,1
1655580897,2022-06-18 21:34,0.00,479.64,505.43,214,-141.56,nan,-23,1
1655580959,2022-06-18 21:35,41.84,492.84,518.63,214,12.48,-0.13,-24,1
1655581020,2022-06-18 21:37,0.00,479.64,505.43,214,-144.87,nan,-24,1
1655581082,2022-06-18 21:38,89.12,698.46,724.24,214,44.09,41.87,-24,1
1655581144,2022-06-18 21:39,0.00,661.87,687.65,214,-144.87,nan,-23,1
1655581205,2022-06-18 21:40,0.00,492.84,518.63,214,-86.78,nan,-23,1
1655581266,2022-06-18 21:41,0.00,482.41,508.19,214,-129.22,nan,-24,1
1655581328,2022-06-18 21:42,0.00,492.84,518.63,214,-129.22,nan,-23,1
1655581390,2022-06-18 21:43,100.00,492.84,518.63,214,184.59,180.82,-24,1
1655581452,2022-06-18 21:44,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655581513,2022-06-18 21:45,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655581575,2022-06-18 21:46,0.00,698.46,724.24,214,-129.22,nan,-24,1
1655581636,2022-06-18 21:47,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655581698,2022-06-18 21:48,0.00,482.41,508.19,214,-129.22,nan,-24,1
1655581759,2022-06-18 21:49,100.00,810.73,836.51,214,184.59,180.82,-25,1
1655581821,2022-06-18 21:50,0.00,492.84,518.63,214,-86.78,nan,-23,1
1655581883,2022-06-18 21:51,0.00,502.51,528.30,214,-143.57,nan,-24,1
1655581944,2022-06-18 21:52,0.00,698.46,724.24,214,-129.22,nan,-24,1
1655582006,2022-06-18 21:53,40.44,479.64,505.43,214,12.48,-0.59,-23,1
1655582067,2022-06-18 21:54,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655582129,2022-06-18 21:55,83.88,479.64,505.43,214,78.11,73.65,-24,1
1655582191,2022-06-18 21:56,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655582254,2022-06-18 21:57,0.00,698.46,724.24,214,-144.87,nan,-23,1
1655582316,2022-06-18 21:58,0.00,492.84,518.63,214,-144.87,nan,-23,1
1655582378,2022-06-18 21:59,0.00,628.45,654.24,214,-129.22,nan,-23,1
1655582440,2022-06-18 22:00,0.00,482.41,508.19,214,-129.22,nan,-24,1
1655582502,2022-06-18 22:01,0.00,698.46,724.24,214,-141.56,nan,-24,1
1655582563,2022-06-18 22:02,0.00,492.84,518.63,214,-144.87,nan,-24,1
1655582625,2022-06-18 22:03,0.00,492.84,518.63,214,-144.87,nan,-24,1
1655582686,2022-06-18 22:04,51.44,698.46,724.24,214,12.48,2.75,-24,1
1655582749,2022-06-18 22:05,100.00,628.45,654.24,214,168.91,165.88,-23,1
1655582811,2022-06-18 22:06,0.00,480.73,506.51,214,-129.22,nan,-24,1
1655582872,2022-06-18 22:07,51.44,698.46,724.24,214,12.48,2.75,-24,1
1655582934,2022-06-18 22:08,0.00,698.46,724.24,214,-144.87,nan,-24,1
1655582996,2022-06-18 22:09,0.00,492.84,518.63,214,-129.22,nan,-24,1
1655583057,2022-06-18 22:10,50.18,628.45,654.24,214,12.48,2.40,-24,1
1655583119,2022-06-18 22:11,83.88,479.64,505.43,214,78.11,73.65,-24,1
1655583181,2022-06-18 22:13,0.00,492.84,518.63,214,-129.22,nan,-23,1
1655583242,2022-06-18 22:14,35.09,530.54,556.32,214,0.00,-13.62,-24,1
1655583304,2022-06-18 22:15,87.70,492.84,518.63,214,78.11,74.69,-24,1
1655583365,2022-06-18 22:16,0.00,479.64,505.43,214,-144.87,nan,-23,1
1655583427,2022-06-18 22:17,0.00,479.64,505.43,214,-129.22,nan,-24,1
1655583489,2022-06-18 22:18,0.00,492.84,518.63,214,-144.87,nan,-24,1
1655583550,2022-06-18 22:19,0.00,492.84,518.63,214,-129.22,nan,-23,1
1655583612,2022-06-18 22:20,0.00,698.46,724.24,214,-129.22,nan,-24,1
1655583674,2022-06-18 22:21,0.00,615.50,641.28,214,-144.87,nan,-23,1
1655583736,2022-06-18 22:22,0.00,480.73,506.51,214,-118.03,nan,-24,1
1655583797,2022-06-18 22:23,100.00,475.47,501.25,214,184.59,180.82,-24,1
1655583859,2022-06-18 22:24,0.00,474.39,500.18,214,-129.22,nan,-24,1
1655583921,2022-06-18 22:25,0.00,487.45,513.23,214,-129.22,nan,-23,1
1655583983,2022-06-18 22:26,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655584044,2022-06-18 22:27,0.00,690.86,716.64,214,-144.87,nan,-23,1
1655584106,2022-06-18 22:28,100.00,690.86,716.64,214,78.11,77.82,-24,1
1655584167,2022-06-18 22:29,0.00,474.39,500.18,214,-129.22,nan,-24,1
1655584229,2022-06-18 22:30,0.00,474.39,500.18,214,-141.56,nan,-23,1
1655584291,2022-06-18 22:31,0.00,690.86,716.64,214,-86.78,nan,-24,1
1655584353,2022-06-18 22:32,0.00,487.45,513.23,214,-129.22,nan,-21,1
1655584414,2022-06-18 22:33,0.00,621.59,647.37,214,-129.22,nan,-23,1
1655584477,2022-06-18 22:34,0.00,477.13,502.91,214,-141.56,nan,-24,1
1655584539,2022-06-18 22:35,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655584600,2022-06-18 22:36,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655584662,2022-06-18 22:37,0.00,487.45,513.23,214,-141.56,nan,-24,1
1655584724,2022-06-18 22:38,100.00,608.77,634.56,214,78.11,77.82,-23,1
1655584786,2022-06-18 22:39,0.00,474.39,500.18,214,-129.22,nan,-23,1
1655584848,2022-06-18 22:40,0.00,474.39,500.18,214,-129.22,nan,-24,1
1655584909,2022-06-18 22:41,83.88,474.39,500.18,214,78.11,73.65,-24,1
1655584972,2022-06-18 22:42,0.00,487.45,513.23,214,-129.22,nan,-23,1
1655585034,2022-06-18 22:43,0.00,621.59,647.37,214,-144.87,nan,-25,1
1655585095,2022-06-18 22:44,87.70,487.45,513.23,214,78.11,74.69,-25,1
1655585157,2022-06-18 22:45,0.00,487.45,513.23,214,-129.22,nan,-23,1
1655585218,2022-06-18 22:46,0.00,474.39,500.18,214,-144.87,nan,-24,1
1655585280,2022-06-18 22:48,0.00,487.45,513.23,214,-144.87,nan,-25,1
1655585342,2022-06-18 22:49,41.84,487.45,513.23,214,12.48,-0.13,-23,1
1655585404,2022-06-18 22:50,0.00,654.65,680.43,214,-129.22,nan,-23,1
1655585466,2022-06-18 22:51,100.00,690.86,716.64,214,78.11,77.82,-24,1
1655585527,2022-06-18 22:52,0.00,474.39,500.18,214,-129.22,nan,-24,1
1655585589,2022-06-18 22:53,0.00,690.86,716.64,214,-144.87,nan,-24,1
1655585650,2022-06-18 22:54,100.00,786.39,812.18,214,78.11,77.82,-24,1
1655585712,2022-06-18 22:55,83.88,474.39,500.18,214,78.11,73.65,-24,1
1655585774,2022-06-18 22:56,0.00,524.73,550.51,214,-144.87,nan,-23,1
1655585836,2022-06-18 22:57,0.00,474.39,500.18,214,-129.22,nan,-23,1
1655585900,2022-06-18 22:58,41.84,487.45,513.23,214,12.48,-0.13,-23,1
1655585961,2022-06-18 22:59,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655586023,2022-06-18 23:00,0.00,786.39,812.18,214,-129.22,nan,-23,1
1655586086,2022-06-18 23:01,0.00,487.45,513.23,214,-133.66,nan,-23,1
1655586148,2022-06-18 23:02,0.00,474.39,500.18,214,-141.56,nan,-24,1
1655586209,2022-06-18 23:03,0.00,474.39,500.18,214,-144.87,nan,-23,1
1655586271,2022-06-18 23:04,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655586333,2022-06-18 23:05,82.95,621.59,647.37,214,44.09,40.52,-22,1
1655586394,2022-06-18 23:06,100.00,690.86,716.64,214,78.11,77.82,-23,1
1655586456,2022-06-18 23:07,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655586518,2022-06-18 23:08,41.84,487.45,513.23,214,12.48,-0.13,-23,1
1655586580,2022-06-18 23:09,0.00,474.39,500.18,214,-129.22,nan,-24,1
1655586643,2022-06-18 23:10,100.00,802.01,827.79,214,78.11,77.82,-24,1
1655586768,2022-06-18 23:12,0.00,786.39,812.18,214,-129.22,nan,-24,1
1655586831,2022-06-18 23:13,0.00,477.13,502.91,214,-129.22,nan,-23,1
1655586892,2022-06-18 23:14,87.70,487.45,513.23,214,78.11,74.69,-24,1
1655586954,2022-06-18 23:15,0.00,483.71,509.49,214,-129.22,nan,-24,1
1655587015,2022-06-18 23:16,0.00,487.45,513.23,214,-129.22,nan,-24,1
1655587077,2022-06-18 23:17,87.70,487.45,513.23,214,78.11,74.69,-24,1
1655587138,2022-06-18 23:18,0.00,690.86,716.64,214,-129.22,nan,-20,1
1655587200,2022-06-18 23:20,0.00,474.39,500.18,214,-129.22,nan,-23,1
1655587262,2022-06-18 23:21,0.00,474.39,500.18,214,-144.87,nan,-23,1
1655587324,2022-06-18 23:22,83.88,474.39,500.18,214,78.11,73.65,-23,1
1655587385,2022-06-18 23:23,0.00,690.86,716.64,214,-102.41,nan,-24,1
1655587447,2022-06-18 23:24,0.00,474.39,500.18,214,-144.87,nan,-24,1
1655587509,2022-06-18 23:25,0.00,487.45,513.23,214,-129.22,nan,-23,1
1655587571,2022-06-18 23:26,0.00,487.45,513.23,214,-144.87,nan,-23,1
1655587632,2022-06-18 23:27,87.70,487.45,513.23,214,78.11,74.69,-24,1
1655587694,2022-06-18 23:28,0.00,690.86,716.64,214,-144.87,nan,-24,1
1655587756,2022-06-18 23:29,0.00,474.39,500.18,214,-129.22,nan,-23,1
1655587818,2022-06-18 23:30,41.84,487.45,513.23,214,12.48,-0.13,-25,1
1655587879,2022-06-18 23:31,0.00,487.45,513.23,214,-144.87,nan,-24,1
1655587941,2022-06-18 23:32,0.00,487.45,513.23,214,-144.87,nan,-19,1
1655588003,2022-06-18 23:33,87.70,487.45,513.23,214,78.11,74.69,-24,1
1655588055,2022-06-18 23:34,0.00,683.27,709.05,214,-141.56,nan,-24,1
1655588116,2022-06-18 23:35,0.00,471.85,497.63,214,-129.22,nan,-21,1
1655588178,2022-06-18 23:36,0.00,469.15,494.93,214,-144.87,nan,-24,1
1655588239,2022-06-18 23:37,100.00,614.73,640.51,214,78.11,77.82,-23,1
1655588301,2022-06-18 23:38,0.00,471.85,497.63,214,-129.22,nan,-23,1
1655588424,2022-06-18 23:40,100.00,683.27,709.05,214,78.11,77.82,-24,1
1655588486,2022-06-18 23:41,100.00,683.27,709.05,214,168.91,165.88,-24,1
1655588548,2022-06-18 23:42,41.84,482.05,507.84,214,12.48,-0.13,-24,1
1655588609,2022-06-18 23:43,0.00,482.05,507.84,214,-141.56,nan,-23,1
1655588671,2022-06-18 23:44,87.70,482.05,507.84,214,78.11,74.69,-23,1
1655588733,2022-06-18 23:45,83.88,469.15,494.93,214,78.11,73.65,-24,1
1655588794,2022-06-18 23:46,0.00,491.51,517.29,214,-129.22,nan,-23,1
1655588857,2022-06-18 23:47,0.00,469.15,494.93,214,-129.22,nan,-22,1
1655588918,2022-06-18 23:48,0.00,469.15,494.93,214,-129.22,nan,-24,1
1655588980,2022-06-18 23:49,0.00,469.15,494.93,214,-129.22,nan,-23,1
1655589042,2022-06-18 23:50,87.70,482.05,507.84,214,78.11,74.69,-23,1
1655589167,2022-06-18 23:52,0.00,470.21,495.99,214,-141.56,nan,-24,1
1655589230,2022-06-18 23:53,41.84,482.05,507.84,214,12.48,-0.13,-24,1
1655589292,2022-06-18 23:54,0.00,482.05,507.84,214,-144.87,nan,-25,1
1655589353,2022-06-18 23:55,0.00,482.05,507.84,214,-129.22,nan,-23,1
1655589415,2022-06-18 23:56,100.00,777.83,803.61,214,184.59,180.82,-24,1
1655589477,2022-06-18 23:57,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655589538,2022-06-18 23:58,0.00,469.15,494.93,214,-86.78,nan,-24,1