1655589600,2022-06-19 00:00,0.00,471.85,497.63,214,-144.87,nan,-24,1
1655589662,2022-06-19 00:01,0.00,482.05,507.84,214,-143.57,nan,-24,1
1655589723,2022-06-19 00:02,0.00,683.27,709.05,214,-144.87,nan,-24,1
1655589785,2022-06-19 00:03,0.00,470.21,495.99,214,-144.87,nan,-24,1
1655589846,2022-06-19 00:04,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655589908,2022-06-19 00:05,83.88,469.15,494.93,214,78.11,73.65,-21,1
1655589970,2022-06-19 00:06,100.00,683.27,709.05,214,78.11,77.82,-24,1
1655590031,2022-06-19 00:07,87.70,482.05,507.84,214,78.11,74.69,-23,1
1655590093,2022-06-19 00:08,0.00,471.85,497.63,214,-144.87,nan,-24,1
1655590155,2022-06-19 00:09,87.70,482.05,507.84,214,78.11,74.69,-23,1
1655590217,2022-06-19 00:10,84.70,471.85,497.63,214,78.11,73.87,-24,1
1655590279,2022-06-19 00:11,0.00,683.27,709.05,214,-129.22,nan,-23,1
1655590341,2022-06-19 00:12,0.00,469.15,494.93,214,-144.87,nan,-24,1
1655590402,2022-06-19 00:13,0.00,482.05,507.84,214,-129.22,nan,-24,1
1655590464,2022-06-19 00:14,0.00,614.73,640.51,214,-118.03,nan,-24,1
1655590526,2022-06-19 00:15,0.00,482.05,507.84,214,-129.22,nan,-24,1
1655590588,2022-06-19 00:16,0.00,482.05,507.84,214,-144.87,nan,-22,1
1655590650,2022-06-19 00:17,83.88,469.15,494.93,214,78.11,73.65,-23,1
1655590711,2022-06-19 00:18,100.00,683.27,709.05,214,78.11,77.82,-24,1
1655590773,2022-06-19 00:19,0.00,614.73,640.51,214,-144.87,nan,-23,1
1655590835,2022-06-19 00:20,0.00,469.15,494.93,214,-141.56,nan,-24,1
1655590896,2022-06-19 00:21,0.00,469.15,494.93,214,-129.22,nan,-24,1
1655590958,2022-06-19 00:22,87.70,482.05,507.84,214,78.11,74.69,-24,1
1655591020,2022-06-19 00:23,0.00,482.05,507.84,214,-129.22,nan,-24,1
1655591081,2022-06-19 00:24,0.00,469.15,494.93,214,-86.78,nan,-24,1
1655591143,2022-06-19 00:25,0.00,683.27,709.05,214,-129.22,nan,-22,1
1655591205,2022-06-19 00:26,0.00,469.15,494.93,214,-144.87,nan,-22,1
1655591268,2022-06-19 00:27,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655591330,2022-06-19 00:28,0.00,482.05,507.84,214,-141.56,nan,-24,1
1655591392,2022-06-19 00:29,0.00,482.05,507.84,214,-144.87,nan,-24,1
1655591453,2022-06-19 00:30,100.00,469.15,494.93,214,169.20,166.16,-24,1
1655591515,2022-06-19 00:31,0.00,647.43,673.22,214,-129.22,nan,-24,1
1655591576,2022-06-19 00:32,0.00,683.27,709.05,214,-141.56,nan,-24,1
1655591638,2022-06-19 00:33,0.00,482.05,507.84,214,-129.22,nan,-24,1
1655591699,2022-06-19 00:34,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655591761,2022-06-19 00:36,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655591822,2022-06-19 00:37,0.00,683.27,709.05,214,-129.22,nan,-24,1
1655591884,2022-06-19 00:38,0.00,482.05,507.84,214,-129.22,nan,-24,1
1655591946,2022-06-19 00:39,0.00,683.27,709.05,214,-129.22,nan,-21,1
1655592007,2022-06-19 00:40,84.70,471.85,497.63,214,78.11,73.87,-24,1
1655592069,2022-06-19 00:41,100.00,683.27,709.05,214,78.11,77.82,-24,1
1655592131,2022-06-19 00:42,83.88,469.15,494.93,214,78.11,73.65,-24,1
1655592193,2022-06-19 00:43,0.00,471.85,497.63,214,-79.51,nan,-24,1
1655592254,2022-06-19 00:44,0.00,469.15,494.93,214,-129.22,nan,-23,1
1655592316,2022-06-19 00:45,0.00,482.05,507.84,214,-144.87,nan,-23,1
1655592377,2022-06-19 00:46,100.00,463.90,489.68,214,184.59,180.82,-21,1
1655592439,2022-06-19 00:47,0.00,463.90,489.68,214,-129.22,nan,-24,1
1655592500,2022-06-19 00:48,0.00,607.87,633.65,214,-129.22,nan,-24,1
1655592562,2022-06-19 00:49,83.88,463.90,489.68,214,78.11,73.65,-23,1
1655592624,2022-06-19 00:50,0.00,463.90,489.68,214,-86.78,nan,-24,1
1655592685,2022-06-19 00:51,84.70,466.57,492.35,214,78.11,73.87,-24,1
1655592747,2022-06-19 00:52,87.70,476.66,502.44,214,78.11,74.69,-24,1
1655592809,2022-06-19 00:53,0.00,463.90,489.68,214,-129.22,nan,-21,1
1655592870,2022-06-19 00:54,0.00,513.11,538.89,214,-144.87,nan,-24,1
1655592932,2022-06-19 00:55,0.00,466.57,492.35,214,-144.87,nan,-23,1
1655592993,2022-06-19 00:56,0.00,476.66,502.44,214,-133.66,nan,-24,1
1655593056,2022-06-19 00:57,0.00,476.66,502.44,214,-129.22,nan,-23,1
1655593117,2022-06-19 00:58,0.00,476.66,502.44,214,-129.22,nan,-24,1
1655593179,2022-06-19 00:59,40.44,463.90,489.68,214,12.48,-0.59,-25,1
1655593240,2022-06-19 01:00,100.00,675.67,701.46,214,78.11,77.82,-20,1
1655593302,2022-06-19 01:01,0.00,476.66,502.44,214,-144.87,nan,-23,1
1655593363,2022-06-19 01:02,87.70,476.66,502.44,214,78.11,74.69,-23,1
1655593425,2022-06-19 01:03,0.00,675.67,701.46,214,-144.87,nan,-24,1
1655593487,2022-06-19 01:04,0.00,675.67,701.46,214,-129.22,nan,-24,1
1655593549,2022-06-19 01:05,0.00,476.66,502.44,214,-144.87,nan,-23,1
1655593610,2022-06-19 01:06,0.00,476.66,502.44,214,-144.87,nan,-25,1
1655593670,2022-06-19 01:07,0.00,675.67,701.46,214,-144.87,nan,-25,1
1655593730,2022-06-19 01:08,41.84,476.66,502.44,214,12.48,-0.13,-24,1
1655593790,2022-06-19 01:09,0.00,463.90,489.68,214,-129.22,nan,-24,1
1655593850,2022-06-19 01:10,100.00,607.87,633.65,214,78.11,77.82,-24,1
1655593910,2022-06-19 01:11,0.00,476.66,502.44,214,-141.56,nan,-25,1
1655593970,2022-06-19 01:12,0.00,476.66,502.44,214,-129.22,nan,-24,1
1655594030,2022-06-19 01:13,0.00,476.66,502.44,214,-129.22,nan,-23,1
1655594090,2022-06-19 01:14,0.00,463.90,489.68,214,-144.87,nan,-24,1
1655594151,2022-06-19 01:15,83.88,463.90,489.68,214,78.11,73.65,-24,1
1655594211,2022-06-19 01:16,83.88,463.90,489.68,214,78.11,73.65,-24,1
1655594271,2022-06-19 01:17,0.00,464.95,490.73,214,-129.22,nan,-23,1
1655594331,2022-06-19 01:18,0.00,607.87,633.65,214,-144.87,nan,-23,1
1655594391,2022-06-19 01:19,0.00,675.67,701.46,214,-129.22,nan,-24,1
1655594451,2022-06-19 01:20,0.00,675.67,701.46,214,-144.87,nan,-24,1
1655594511,2022-06-19 01:21,0.00,476.66,502.44,214,-129.22,nan,-24,1
1655594571,2022-06-19 01:22,41.84,476.66,502.44,214,12.48,-0.13,-24,1
1655594631,2022-06-19 01:23,37.15,607.87,633.65,214,0.00,-12.91,-24,1
1655594692,2022-06-19 01:24,0.00,476.66,502.44,214,-129.22,nan,-24,1
1655594872,2022-06-19 01:27,0.00,476.66,502.44,214,-144.87,nan,-24,1
1655594932,2022-06-19 01:28,100.00,675.67,701.46,214,184.59,180.82,-21,1
1655594992,2022-06-19 01:29,0.00,473.00,498.79,214,-129.22,nan,-24,1
1655595052,2022-06-19 01:30,0.00,476.66,502.44,214,-129.22,nan,-24,1
1655595112,2022-06-19 01:31,100.00,784.58,810.37,214,78.11,77.82,-24,1
1655595172,2022-06-19 01:32,0.00,464.95,490.73,214,-144.87,nan,-24,1
1655595232,2022-06-19 01:33,0.00,476.66,502.44,214,-144.87,nan,-25,1
1655595293,2022-06-19 01:34,0.00,463.90,489.68,214,-144.87,nan,-25,1
1655595353,2022-06-19 01:35,0.00,463.90,489.68,214,-144.87,nan,-23,1
1655595413,2022-06-19 01:36,0.00,466.57,492.35,214,-144.87,nan,-23,1
1655595473,2022-06-19 01:37,0.00,784.58,810.37,214,-129.22,nan,-24,1
1655595533,2022-06-19 01:38,86.63,473.00,498.79,214,78.11,74.40,-24,1
1655595593,2022-06-19 01:39,0.00,476.66,502.44,214,-141.56,nan,-24,1
1655595653,2022-06-19 01:40,0.00,464.95,490.73,214,-144.87,nan,-24,1
1655595713,2022-06-19 01:41,100.00,784.58,810.37,214,78.11,77.82,-24,1
1655595773,2022-06-19 01:42,0.00,464.95,490.73,214,-144.87,nan,-25,1
1655595834,2022-06-19 01:43,0.00,675.67,701.46,214,-129.22,nan,-25,1
1655595894,2022-06-19 01:44,87.70,476.66,502.44,214,78.11,74.69,-23,1
1655595954,2022-06-19 01:45,51.00,640.22,666.00,214,12.48,2.63,-24,1
1655596016,2022-06-19 01:46,0.00,463.90,489.68,214,-129.22,nan,-24,1
1655596077,2022-06-19 01:47,40.44,463.90,489.68,214,12.48,-0.59,-24,1
1655596139,2022-06-19 01:48,0.00,640.22,666.00,214,-129.22,nan,-24,1
1655596201,2022-06-19 01:50,87.70,476.66,502.44,214,78.11,74.69,-24,1
1655596324,2022-06-19 01:52,0.00,463.90,489.68,214,-144.87,nan,-24,1
1655596386,2022-06-19 01:53,0.00,513.11,538.89,214,-129.22,nan,-21,1
1655596448,2022-06-19 01:54,0.00,675.67,701.46,214,-144.87,nan,-24,1
1655596511,2022-06-19 01:55,0.00,675.67,701.46,214,-129.22,nan,-24,1
1655596572,2022-06-19 01:56,0.00,607.87,633.65,214,-129.22,nan,-24,1
1655596636,2022-06-19 01:57,0.00,640.22,666.00,214,-141.56,nan,-23,1
1655596698,2022-06-19 01:58,0.00,458.65,484.44,214,-129.22,nan,-23,1
1655596759,2022-06-19 01:59,0.00,461.29,487.08,214,-143.57,nan,-23,1
1655596821,2022-06-19 02:00,86.63,467.65,493.44,214,78.11,74.40,-23,1
1655596882,2022-06-19 02:01,0.00,471.27,497.05,214,-129.22,nan,-24,1
1655596944,2022-06-19 02:02,0.00,668.08,693.86,214,-129.22,nan,-24,1
1655597006,2022-06-19 02:03,0.00,471.27,497.05,214,-144.87,nan,-24,1
1655597067,2022-06-19 02:04,83.88,458.65,484.44,214,78.11,73.65,-23,1
1655597129,2022-06-19 02:05,0.00,471.27,497.05,214,-129.22,nan,-23,1
1655597190,2022-06-19 02:06,87.70,471.27,497.05,214,78.11,74.69,-22,1
1655597253,2022-06-19 02:07,51.44,668.08,693.86,214,12.48,2.75,-24,1
1655597314,2022-06-19 02:08,0.00,668.08,693.86,214,-144.87,nan,-23,1
1655597376,2022-06-19 02:09,0.00,493.73,519.51,214,-141.56,nan,-24,1
1655597438,2022-06-19 02:10,0.00,458.65,484.44,214,-129.22,nan,-23,1
1655597499,2022-06-19 02:11,100.00,668.08,693.86,214,78.11,77.82,-23,1
1655597561,2022-06-19 02:12,0.00,471.27,497.05,214,-102.41,nan,-24,1
1655597623,2022-06-19 02:13,0.00,668.08,693.86,214,-129.22,nan,-24,1
1655597684,2022-06-19 02:14,0.00,458.65,484.44,214,-141.56,nan,-24,1
1655597746,2022-06-19 02:15,0.00,471.27,497.05,214,-141.56,nan,-24,1
1655597808,2022-06-19 02:16,0.00,471.27,497.05,214,-129.22,nan,-24,1
1655597869,2022-06-19 02:17,40.44,458.65,484.44,214,12.48,-0.59,-24,1
1655597930,2022-06-19 02:18,0.00,668.08,693.86,214,-144.87,nan,-24,1
1655597990,2022-06-19 02:19,100.00,668.08,693.86,214,78.11,77.82,-24,1
1655598050,2022-06-19 02:20,0.00,458.65,484.44,214,-129.22,nan,-24,1
1655598110,2022-06-19 02:21,0.00,493.73,519.51,214,-129.22,nan,-24,1
1655598170,2022-06-19 02:22,100.00,668.08,693.86,214,78.11,77.82,-24,1
1655598230,2022-06-19 02:23,100.00,458.65,484.44,214,168.91,165.88,-24,1
1655598290,2022-06-19 02:24,100.00,668.08,693.86,214,168.91,165.88,-24,1
1655598350,2022-06-19 02:25,0.00,471.27,497.05,214,-144.87,nan,-21,1
1655598410,2022-06-19 02:26,100.00,480.51,506.29,214,168.91,165.88,-23,1
1655598471,2022-06-19 02:27,0.00,471.27,497.05,214,-129.22,nan,-23,1
1655598531,2022-06-19 02:28,0.00,493.73,519.51,214,-144.87,nan,-22,1
1655598591,2022-06-19 02:29,0.00,601.01,626.79,214,-141.56,nan,-23,1
1655598651,2022-06-19 02:30,0.00,668.08,693.86,214,-143.57,nan,-25,1
1655598711,2022-06-19 02:31,0.00,459.69,485.47,214,-129.22,nan,-21,1
1655598771,2022-06-19 02:32,0.00,471.27,497.05,214,-144.87,nan,-24,1
1655598831,2022-06-19 02:33,87.70,471.27,497.05,214,78.11,74.69,-23,1
1655598891,2022-06-19 02:34,0.00,461.29,487.08,214,-129.22,nan,-24,1
1655598951,2022-06-19 02:35,61.44,458.65,484.44,214,44.09,34.99,-24,1
1655599011,2022-06-19 02:36,100.00,668.08,693.86,214,78.11,77.82,-24,1
1655599072,2022-06-19 02:37,0.00,471.27,497.05,214,-129.22,nan,-23,1
1655599132,2022-06-19 02:38,50.18,601.01,626.79,214,12.48,2.40,-24,1
1655599192,2022-06-19 02:39,0.00,471.27,497.05,214,-144.87,nan,-24,1
1655599252,2022-06-19 02:40,83.88,458.65,484.44,214,78.11,73.65,-24,1
1655599312,2022-06-19 02:41,0.00,668.08,693.86,214,-129.22,nan,-24,1
1655599372,2022-06-19 02:42,0.00,471.27,497.05,214,-129.22,nan,-24,1
1655599432,2022-06-19 02:43,0.00,601.01,626.79,214,-144.87,nan,-24,1
1655599492,2022-06-19 02:44,0.00,458.65,484.44,214,-129.22,nan,-23,1
1655599552,2022-06-19 02:45,0.00,633.01,658.79,214,-129.22,nan,-24,1
1655599612,2022-06-19 02:46,0.00,458.65,484.44,214,-129.22,nan,-24,1
1655599673,2022-06-19 02:47,0.00,760.71,786.49,214,-144.87,nan,-24,1
1655599733,2022-06-19 02:48,0.00,471.27,497.05,214,-144.87,nan,-25,1
1655599793,2022-06-19 02:49,0.00,471.27,497.05,214,-129.22,nan,-24,1
1655599853,2022-06-19 02:50,0.00,668.08,693.86,214,-144.87,nan,-23,1
1655599913,2022-06-19 02:51,0.00,633.01,658.79,214,-144.87,nan,-23,1
1655599973,2022-06-19 02:52,0.00,458.65,484.44,214,-129.22,nan,-23,1
1655600033,2022-06-19 02:53,0.00,471.27,497.05,214,-129.22,nan,-23,1
1655600093,2022-06-19 02:54,0.00,458.65,484.44,214,-129.22,nan,-24,1
1655600155,2022-06-19 02:55,87.70,471.27,497.05,214,78.11,74.69,-24,1
1655600217,2022-06-19 02:56,100.00,471.27,497.05,214,169.20,166.16,-24,1
1655600279,2022-06-19 02:57,0.00,471.27,497.05,214,-129.22,nan,-23,1
1655600341,2022-06-19 02:59,0.00,471.27,497.05,214,-144.87,nan,-23,1
1655600403,2022-06-19 03:00,100.00,471.27,497.05,214,169.20,166.16,-23,1
1655600465,2022-06-19 03:01,0.00,458.65,484.44,214,-129.22,nan,-24,1
1655600527,2022-06-19 03:02,51.44,668.08,693.86,214,12.48,2.75,-24,1
1655600589,2022-06-19 03:03,87.70,471.27,497.05,214,78.11,74.69,-24,1
1655600651,2022-06-19 03:04,0.00,471.27,497.05,214,-129.22,nan,-24,1
1655600713,2022-06-19 03:05,0.00,471.27,497.05,214,-144.87,nan,-24,1
1655600774,2022-06-19 03:06,0.00,458.65,484.44,214,-129.22,nan,-24,1
1655600836,2022-06-19 03:07,87.70,471.27,497.05,214,78.11,74.69,-22,1
1655600898,2022-06-19 03:08,0.00,458.65,484.44,214,-144.87,nan,-23,1
1655600960,2022-06-19 03:09,0.00,465.88,491.66,214,-144.87,nan,-23,1
1655601021,2022-06-19 03:10,0.00,752.15,777.94,214,-144.87,nan,-25,1
1655601083,2022-06-19 03:11,0.00,453.41,479.19,214,-144.87,nan,-24,1
1655601144,2022-06-19 03:12,100.00,625.80,651.58,214,78.11,77.82,-23,1
1655601206,2022-06-19 03:13,40.44,453.41,479.19,214,12.48,-0.59,-23,1
1655601267,2022-06-19 03:14,0.00,453.41,479.19,214,-129.22,nan,-24,1
1655601329,2022-06-19 03:15,0.00,660.49,686.27,214,-129.22,nan,-25,1
1655601391,2022-06-19 03:16,87.70,465.88,491.66,214,78.11,74.69,-24,1
1655601452,2022-06-19 03:17,0.00,594.15,619.93,214,-129.22,nan,-23,1
1655601514,2022-06-19 03:18,0.00,465.88,491.66,214,-129.22,nan,-24,1
1655601575,2022-06-19 03:19,0.00,465.88,491.66,214,-144.87,nan,-24,1
1655601637,2022-06-19 03:20,0.00,594.15,619.93,214,-144.87,nan,-20,1
1655601698,2022-06-19 03:21,0.00,453.41,479.19,214,-129.22,nan,-23,1
1655601760,2022-06-19 03:22,0.00,660.49,686.27,214,-129.22,nan,-24,1
1655601822,2022-06-19 03:23,0.00,752.15,777.94,214,-129.22,nan,-24,1
1655601883,2022-06-19 03:24,41.84,465.88,491.66,214,12.48,-0.13,-23,1
1655601945,2022-06-19 03:25,0.00,453.41,479.19,214,-129.22,nan,-24,1
1655602006,2022-06-19 03:26,87.70,465.88,491.66,214,78.11,74.69,-25,1
1655602068,2022-06-19 03:27,0.00,465.88,491.66,214,-129.22,nan,-23,1
1655602130,2022-06-19 03:28,0.00,453.41,479.19,214,-143.57,nan,-23,1
1655602190,2022-06-19 03:29,0.00,453.41,479.19,214,-129.22,nan,-24,1
1655602250,2022-06-19 03:30,0.00,453.41,479.19,214,-129.22,nan,-23,1
1655602310,2022-06-19 03:31,0.00,465.88,491.66,214,-129.22,nan,-23,1
1655602370,2022-06-19 03:32,41.84,465.88,491.66,214,12.48,-0.13,-24,1
1655602431,2022-06-19 03:33,0.00,465.88,491.66,214,-129.22,nan,-24,1
1655602491,2022-06-19 03:34,0.00,660.49,686.27,214,-141.56,nan,-24,1
1655602551,2022-06-19 03:35,83.88,453.41,479.19,214,78.11,73.65,-24,1
1655602611,2022-06-19 03:36,100.00,456.02,481.80,214,168.91,165.88,-24,1
1655602671,2022-06-19 03:37,0.00,456.02,481.80,214,-141.56,nan,-23,1
1655602731,2022-06-19 03:38,0.00,465.88,491.66,214,-144.87,nan,-23,1
1655602791,2022-06-19 03:39,0.00,456.02,481.80,214,-144.87,nan,-24,1
1655602851,2022-06-19 03:40,40.44,453.41,479.19,214,12.48,-0.59,-24,1
1655602911,2022-06-19 03:41,0.00,456.02,481.80,214,-129.22,nan,-24,1
1655602972,2022-06-19 03:42,40.44,453.41,479.19,214,12.48,-0.59,-24,1
1655603092,2022-06-19 03:44,0.00,660.49,686.27,214,-129.22,nan,-24,1
1655603152,2022-06-19 03:45,61.44,453.41,479.19,214,44.09,34.99,-23,1
1655603212,2022-06-19 03:46,87.70,465.88,491.66,214,78.11,74.69,-24,1
1655603272,2022-06-19 03:47,0.00,465.88,491.66,214,-144.87,nan,-24,1
1655603332,2022-06-19 03:48,97.55,501.50,527.28,214,78.11,77.23,-24,1
1655603392,2022-06-19 03:49,0.00,453.41,479.19,214,-144.87,nan,-24,1
1655603452,2022-06-19 03:50,83.88,453.41,479.19,214,78.11,73.65,-25,1
1655603512,2022-06-19 03:51,100.00,453.41,479.19,214,184.59,180.82,-24,1
1655603572,2022-06-19 03:52,0.00,465.88,491.66,214,-129.22,nan,-23,1
1655603633,2022-06-19 03:53,0.00,594.15,619.93,214,-133.66,nan,-23,1
1655603693,2022-06-19 03:54,0.00,625.80,651.58,214,-144.87,nan,-24,1
1655603753,2022-06-19 03:55,0.00,465.88,491.66,214,-102.41,nan,-24,1
1655603813,2022-06-19 03:56,100.00,625.80,651.58,214,184.59,180.82,-21,1
1655603873,2022-06-19 03:57,100.00,660.49,686.27,214,78.11,77.82,-24,1
1655603933,2022-06-19 03:58,83.88,453.41,479.19,214,78.11,73.65,-23,1
1655603993,2022-06-19 03:59,0.00,465.88,491.66,214,-144.87,nan,-24,1
1655604053,2022-06-19 04:00,87.70,465.88,491.66,214,78.11,74.69,-24,1
1655604113,2022-06-19 04:01,94.01,488.08,513.86,214,78.11,76.34,-20,1
1655604173,2022-06-19 04:02,100.00,465.88,491.66,214,184.59,180.82,-23,1
1655604234,2022-06-19 04:03,83.88,453.41,479.19,214,78.11,73.65,-23,1
1655604294,2022-06-19 04:04,68.18,488.08,513.86,214,44.09,36.89,-24,1
1655604354,2022-06-19 04:05,0.00,465.88,491.66,214,-144.87,nan,-24,1
1655604414,2022-06-19 04:06,0.00,660.49,686.27,214,-144.87,nan,-24,1
1655604474,2022-06-19 04:07,0.00,456.02,481.80,214,-129.22,nan,-24,1
1655604536,2022-06-19 04:08,0.00,465.88,491.66,214,-118.03,nan,-23,1
1655604597,2022-06-19 04:09,0.00,465.88,491.66,214,-141.56,nan,-24,1
1655604659,2022-06-19 04:10,100.00,752.15,777.94,214,78.11,77.82,-23,1
1655604720,2022-06-19 04:12,0.00,465.88,491.66,214,-129.22,nan,-24,1
1655604782,2022-06-19 04:13,100.00,453.41,479.19,214,169.20,166.16,-25,1
1655604843,2022-06-19 04:14,0.00,456.02,481.80,214,-129.22,nan,-24,1
1655604905,2022-06-19 04:15,0.00,465.88,491.66,214,-129.22,nan,-23,1
1655604966,2022-06-19 04:16,0.00,453.41,479.19,214,-144.87,nan,-23,1
1655605027,2022-06-19 04:17,0.00,465.88,491.66,214,-144.87,nan,-23,1
1655605089,2022-06-19 04:18,51.44,660.49,686.27,214,12.48,2.75,-24,1
1655605151,2022-06-19 04:19,87.70,465.88,491.66,214,78.11,74.69,-22,1
1655605213,2022-06-19 04:20,0.00,660.49,686.27,214,-129.22,nan,-23,1
1655605274,2022-06-19 04:21,0.00,618.59,644.37,214,-129.22,nan,-22,1
1655605336,2022-06-19 04:22,0.00,448.16,473.94,214,-129.22,nan,-23,1
1655605397,2022-06-19 04:23,0.00,652.90,678.69,214,-143.57,nan,-24,1
1655605459,2022-06-19 04:24,0.00,448.16,473.94,214,-129.22,nan,-23,1
1655605520,2022-06-19 04:25,87.70,460.48,486.27,214,78.11,74.69,-24,1
1655605582,2022-06-19 04:26,0.00,652.90,678.69,214,-129.22,nan,-24,1
1655605644,2022-06-19 04:27,0.00,460.48,486.27,214,-102.41,nan,-24,1
1655605705,2022-06-19 04:28,0.00,449.17,474.96,214,-129.22,nan,-24,1
1655605767,2022-06-19 04:29,0.00,652.90,678.69,214,-129.22,nan,-24,1
1655605829,2022-06-19 04:30,0.00,652.90,678.69,214,-144.87,nan,-24,1
1655605891,2022-06-19 04:31,0.00,448.16,473.94,214,-141.56,nan,-24,1
1655605953,2022-06-19 04:32,0.00,587.29,613.07,214,-144.87,nan,-23,1
1655606014,2022-06-19 04:33,0.00,448.16,473.94,214,-144.87,nan,-24,1
1655606076,2022-06-19 04:34,0.00,460.48,486.27,214,-129.22,nan,-24,1
1655606137,2022-06-19 04:35,0.00,495.69,521.47,214,-141.56,nan,-24,1
1655606199,2022-06-19 04:36,0.00,587.29,613.07,214,-144.87,nan,-24,1
1655606260,2022-06-19 04:37,0.00,460.48,486.27,214,-129.22,nan,-24,1
1655606322,2022-06-19 04:38,0.00,460.48,486.27,214,-129.22,nan,-23,1
1655606383,2022-06-19 04:39,100.00,652.90,678.69,214,78.11,77.82,-23,1
1655606506,2022-06-19 04:41,0.00,587.29,613.07,214,-144.87,nan,-21,1
1655606568,2022-06-19 04:42,0.00,448.16,473.94,214,-141.56,nan,-23,1
1655606629,2022-06-19 04:43,0.00,448.16,473.94,214,-144.87,nan,-23,1
1655606690,2022-06-19 04:44,0.00,587.29,613.07,214,-141.56,nan,-24,1
1655606750,2022-06-19 04:45,0.00,460.48,486.27,214,-144.87,nan,-24,1
1655606810,2022-06-19 04:46,100.00,460.48,486.27,214,184.59,180.82,-24,1
1655606870,2022-06-19 04:47,0.00,448.16,473.94,214,-129.22,nan,-22,1
1655606930,2022-06-19 04:48,0.00,450.74,476.52,214,-129.22,nan,-24,1
1655606990,2022-06-19 04:49,84.70,450.74,476.52,214,78.11,73.87,-23,1
1655607051,2022-06-19 04:50,100.00,652.90,678.69,214,184.59,180.82,-23,1
1655607111,2022-06-19 04:51,0.00,448.16,473.94,214,-144.87,nan,-24,1
1655607171,2022-06-19 04:52,0.00,450.74,476.52,214,-102.41,nan,-25,1
1655607231,2022-06-19 04:53,0.00,449.17,474.96,214,-129.22,nan,-23,1
1655607291,2022-06-19 04:54,0.00,652.90,678.69,214,-144.87,nan,-23,1
1655607351,2022-06-19 04:55,87.70,460.48,486.27,214,78.11,74.69,-24,1
1655607411,2022-06-19 04:56,0.00,652.90,678.69,214,-129.22,nan,-24,1
1655607471,2022-06-19 04:57,40.44,448.16,473.94,214,12.48,-0.59,-24,1
1655607531,2022-06-19 04:58,0.00,460.48,486.27,214,-144.87,nan,-25,1
1655607591,2022-06-19 04:59,0.00,448.16,473.94,214,-129.22,nan,-24,1
1655607652,2022-06-19 05:00,87.70,460.48,486.27,214,78.11,74.69,-25,1
1655607712,2022-06-19 05:01,0.00,448.16,473.94,214,-129.22,nan,-23,1
1655607772,2022-06-19 05:02,33.04,460.48,486.27,214,0.00,-14.35,-24,1
1655607832,2022-06-19 05:03,83.88,448.16,473.94,214,78.11,73.65,-23,1
1655607892,2022-06-19 05:04,100.00,587.29,613.07,214,78.11,77.82,-22,1
1655607952,2022-06-19 05:05,0.00,448.16,473.94,214,-144.87,nan,-24,1
1655608012,2022-06-19 05:06,0.00,460.48,486.27,214,-144.87,nan,-24,1
1655608072,2022-06-19 05:07,100.00,758.46,784.24,214,78.11,77.82,-26,1
1655608132,2022-06-19 05:08,100.00,460.48,486.27,214,168.91,165.88,-23,1
1655608192,2022-06-19 05:09,0.00,460.48,486.27,214,-86.78,nan,-24,1
1655608253,2022-06-19 05:10,0.00,587.29,613.07,214,-129.22,nan,-25,1
1655608313,2022-06-19 05:11,0.00,618.59,644.37,214,-129.22,nan,-24,1
1655608373,2022-06-19 05:12,0.00,460.48,486.27,214,-129.22,nan,-24,1
1655608433,2022-06-19 05:13,40.44,448.16,473.94,214,12.48,-0.59,-23,1
1655608493,2022-06-19 05:14,0.00,587.29,613.07,214,-144.87,nan,-24,1
1655608553,2022-06-19 05:15,100.00,587.29,613.07,214,184.59,180.82,-21,1
1655608613,2022-06-19 05:16,0.00,587.29,613.07,214,-144.87,nan,-24,1
1655608673,2022-06-19 05:17,100.00,460.48,486.27,214,184.59,180.82,-24,1
1655608733,2022-06-19 05:18,100.00,448.16,473.94,214,169.20,166.16,-23,1
1655608793,2022-06-19 05:19,100.00,460.48,486.27,214,168.91,165.88,-24,1
1655608853,2022-06-19 05:20,0.00,449.17,474.96,214,-144.87,nan,-23,1
1655608914,2022-06-19 05:21,0.00,652.90,678.69,214,-143.57,nan,-25,1
1655608974,2022-06-19 05:22,0.00,456.95,482.74,214,-144.87,nan,-24,1
1655609034,2022-06-19 05:23,100.00,460.48,486.27,214,168.91,165.88,-24,1
1655609094,2022-06-19 05:24,87.70,460.48,486.27,214,78.11,74.69,-24,1
1655609156,2022-06-19 05:25,0.00,460.48,486.27,214,-129.22,nan,-24,1
1655609218,2022-06-19 05:26,83.88,448.16,473.94,214,78.11,73.65,-23,1
1655609279,2022-06-19 05:27,0.00,460.48,486.27,214,-144.87,nan,-24,1
1655609341,2022-06-19 05:29,0.00,448.16,473.94,214,-144.87,nan,-24,1
1655609403,2022-06-19 05:30,0.00,587.29,613.07,214,-144.87,nan,-24,1
1655609464,2022-06-19 05:31,0.00,743.88,769.66,214,-144.87,nan,-23,1
1655609526,2022-06-19 05:32,45.14,495.69,521.47,214,12.48,0.92,-24,1
1655609587,2022-06-19 05:33,100.00,645.32,671.10,214,78.11,77.82,-23,1
1655609649,2022-06-19 05:34,83.88,442.92,468.70,214,78.11,73.65,-24,1
1655609711,2022-06-19 05:35,40.56,443.92,469.70,214,12.48,-0.55,-22,1
1655609834,2022-06-19 05:37,100.00,611.38,637.16,214,78.11,77.82,-23,1
1655609896,2022-06-19 05:38,0.00,611.38,637.16,214,-144.87,nan,-24,1
1655609958,2022-06-19 05:39,100.00,645.32,671.10,214,78.11,77.82,-23,1
1655610020,2022-06-19 05:40,0.00,442.92,468.70,214,-143.57,nan,-24,1
1655610082,2022-06-19 05:41,0.00,645.32,671.10,214,-144.87,nan,-24,1
1655610143,2022-06-19 05:42,0.00,443.92,469.70,214,-129.22,nan,-23,1
1655610205,2022-06-19 05:43,0.00,442.92,468.70,214,-141.56,nan,-24,1
1655610267,2022-06-19 05:44,0.00,580.43,606.21,214,-144.87,nan,-24,1
1655610328,2022-06-19 05:45,0.00,455.09,480.88,214,-144.87,nan,-23,1
1655610390,2022-06-19 05:46,0.00,455.09,480.88,214,-144.87,nan,-23,1
1655610452,2022-06-19 05:47,0.00,645.32,671.10,214,-129.22,nan,-24,1
1655610513,2022-06-19 05:48,89.12,645.32,671.10,214,44.09,41.87,-25,1
1655610575,2022-06-19 05:49,0.00,580.43,606.21,214,-144.87,nan,-24,1
1655610636,2022-06-19 05:50,0.00,489.89,515.67,214,-129.22,nan,-23,1
1655610698,2022-06-19 05:51,0.00,645.32,671.10,214,-118.03,nan,-24,1
1655610760,2022-06-19 05:52,0.00,442.92,468.70,214,-129.22,nan,-23,1
1655610821,2022-06-19 05:53,0.00,735.04,760.83,214,-141.56,nan,-24,1
1655610883,2022-06-19 05:54,0.00,445.46,471.25,214,-79.51,nan,-24,1
1655610944,2022-06-19 05:55,100.00,611.38,637.16,214,78.11,77.82,-24,1
1655611006,2022-06-19 05:56,0.00,455.09,480.88,214,-129.22,nan,-24,1
1655611070,2022-06-19 05:57,87.70,455.09,480.88,214,78.11,74.69,-24,1
1655611130,2022-06-19 05:58,0.00,645.32,671.10,214,-144.87,nan,-24,1
1655611190,2022-06-19 05:59,40.44,442.92,468.70,214,12.48,-0.59,-24,1
1655611251,2022-06-19 06:00,0.00,735.04,760.83,214,-144.87,nan,-24,1
1655611311,2022-06-19 06:01,0.00,443.92,469.70,214,-102.41,nan,-24,1
1655611371,2022-06-19 06:02,41.84,455.09,480.88,214,12.48,-0.13,-24,1
1655611431,2022-06-19 06:03,0.00,442.92,468.70,214,-129.22,nan,-24,1
1655611491,2022-06-19 06:04,41.84,455.09,480.88,214,12.48,-0.13,-24,1
1655611551,2022-06-19 06:05,0.00,580.43,606.21,214,-129.22,nan,-24,1
1655611611,2022-06-19 06:06,0.00,442.92,468.70,214,-129.22,nan,-25,1
1655611671,2022-06-19 06:07,0.00,645.32,671.10,214,-129.22,nan,-25,1
1655611732,2022-06-19 06:08,0.00,455.09,480.88,214,-129.22,nan,-24,1
1655611852,2022-06-19 06:10,0.00,442.92,468.70,214,-129.22,nan,-24,1
1655611972,2022-06-19 06:12,82.95,580.43,606.21,214,44.09,40.52,-24,1
1655612032,2022-06-19 06:13,83.88,442.92,468.70,214,78.11,73.65,-24,1
1655612092,2022-06-19 06:14,100.00,445.46,471.25,214,169.20,166.16,-25,1
1655612212,2022-06-19 06:16,0.00,442.92,468.70,214,-144.87,nan,-23,1
1655612272,2022-06-19 06:17,100.00,645.32,671.10,214,78.11,77.82,-23,1
1655612333,2022-06-19 06:18,0.00,645.32,671.10,214,-144.87,nan,-24,1
1655612453,2022-06-19 06:20,0.00,455.09,480.88,214,-129.22,nan,-24,1
1655612513,2022-06-19 06:21,0.00,611.38,637.16,214,-129.22,nan,-24,1
1655612573,2022-06-19 06:22,87.70,455.09,480.88,214,78.11,74.69,-24,1
1655612633,2022-06-19 06:23,100.00,568.44,594.22,214,78.11,77.82,-23,1
1655612693,2022-06-19 06:24,0.00,645.32,671.10,214,-129.22,nan,-23,1
1655612753,2022-06-19 06:25,83.88,442.92,468.70,214,78.11,73.65,-24,1
1655612813,2022-06-19 06:26,0.00,611.38,637.16,214,-129.22,nan,-24,1
1655612875,2022-06-19 06:27,0.00,455.09,480.88,214,-129.22,nan,-24,1
1655612937,2022-06-19 06:28,0.00,445.46,471.25,214,-129.22,nan,-23,1
1655612999,2022-06-19 06:29,0.00,442.92,468.70,214,-144.87,nan,-24,1
1655613060,2022-06-19 06:31,0.00,455.09,480.88,214,-118.03,nan,-24,1
1655613122,2022-06-19 06:32,0.00,442.92,468.70,214,-129.22,nan,-24,1
1655613184,2022-06-19 06:33,0.00,580.43,606.21,214,-144.87,nan,-24,1
1655613245,2022-06-19 06:34,87.70,455.09,480.88,214,78.11,74.69,-24,1
1655613307,2022-06-19 06:35,83.88,442.92,468.70,214,78.11,73.65,-23,1
1655613369,2022-06-19 06:36,0.00,455.09,480.88,214,-86.78,nan,-20,1
1655613431,2022-06-19 06:37,0.00,749.75,775.53,214,-118.03,nan,-23,1
1655613493,2022-06-19 06:38,0.00,442.92,468.70,214,-129.22,nan,-23,1
1655613555,2022-06-19 06:39,0.00,455.09,480.88,214,-129.22,nan,-23,1
1655613617,2022-06-19 06:40,0.00,455.09,480.88,214,-129.22,nan,-23,1
1655613678,2022-06-19 06:41,0.00,443.92,469.70,214,-144.87,nan,-24,1
1655613740,2022-06-19 06:42,0.00,442.92,468.70,214,-129.22,nan,-24,1
1655613801,2022-06-19 06:43,100.00,455.09,480.88,214,168.91,165.88,-23,1
1655613863,2022-06-19 06:44,87.70,449.70,475.49,214,78.11,74.69,-24,1
1655613925,2022-06-19 06:45,87.70,449.70,475.49,214,78.11,74.69,-25,1
1655613986,2022-06-19 06:46,83.88,437.67,463.45,214,78.11,73.65,-23,1
1655614048,2022-06-19 06:47,0.00,449.70,475.49,214,-129.22,nan,-23,1
1655614109,2022-06-19 06:48,100.00,726.49,752.28,214,184.59,180.82,-23,1
1655614171,2022-06-19 06:49,0.00,471.13,496.91,214,-144.87,nan,-23,1
1655614233,2022-06-19 06:50,0.00,449.70,475.49,214,-143.57,nan,-24,1
1655614294,2022-06-19 06:51,0.00,449.70,475.49,214,-144.87,nan,-22,1
1655614356,2022-06-19 06:52,100.00,484.08,509.87,214,168.91,165.88,-23,1
1655614417,2022-06-19 06:53,0.00,437.67,463.45,214,-129.22,nan,-24,1
1655614479,2022-06-19 06:54,0.00,437.67,463.45,214,-129.22,nan,-24,1
1655614541,2022-06-19 06:55,87.70,449.70,475.49,214,78.11,74.69,-23,1
1655614602,2022-06-19 06:56,0.00,449.70,475.49,214,-144.87,nan,-24,1
1655614664,2022-06-19 06:57,0.00,449.70,475.49,214,-144.87,nan,-25,1
1655614726,2022-06-19 06:58,0.00,637.73,663.51,214,-129.22,nan,-23,1
1655614788,2022-06-19 06:59,0.00,449.70,475.49,214,-129.22,nan,-25,1
1655614850,2022-06-19 07:00,0.00,449.70,475.49,214,-129.22,nan,-23,1
1655614910,2022-06-19 07:01,0.00,573.57,599.36,214,-129.22,nan,-24,1
1655614971,2022-06-19 07:02,87.70,449.70,475.49,214,78.11,74.69,-21,1
1655615031,2022-06-19 07:03,0.00,573.57,599.36,214,-129.22,nan,-24,1
1655615091,2022-06-19 07:04,0.00,637.73,663.51,214,-129.22,nan,-24,1
1655615151,2022-06-19 07:05,0.00,573.57,599.36,214,-129.22,nan,-24,1
1655615211,2022-06-19 07:06,0.00,437.67,463.45,214,-141.56,nan,-24,1
1655615271,2022-06-19 07:07,0.00,437.67,463.45,214,-143.57,nan,-22,1
1655615331,2022-06-19 07:08,0.00,573.57,599.36,214,-144.87,nan,-24,1
1655615391,2022-06-19 07:09,83.88,437.67,463.45,214,78.11,73.65,-24,1
1655615451,2022-06-19 07:10,0.00,637.73,663.51,214,-144.87,nan,-22,1
1655615511,2022-06-19 07:11,40.44,437.67,463.45,214,12.48,-0.59,-24,1
1655615571,2022-06-19 07:12,0.00,449.70,475.49,214,-129.22,nan,-24,1
1655615632,2022-06-19 07:13,0.00,449.70,475.49,214,-129.22,nan,-24,1
1655615692,2022-06-19 07:14,0.00,440.19,465.97,214,-129.22,nan,-25,1
1655615752,2022-06-19 07:15,0.00,449.70,475.49,214,-129.22,nan,-23,1
1655615812,2022-06-19 07:16,0.00,438.66,464.44,214,-144.87,nan,-24,1
1655615872,2022-06-19 07:17,61.44,437.67,463.45,214,44.09,34.99,-24,1
1655615932,2022-06-19 07:18,0.00,437.67,463.45,214,-144.87,nan,-25,1
1655615992,2022-06-19 07:19,0.00,573.57,599.36,214,-129.22,nan,-23,1
1655616052,2022-06-19 07:20,0.00,637.73,663.51,214,-144.87,nan,-23,1
1655616112,2022-06-19 07:21,87.70,449.70,475.49,214,78.11,74.69,-24,1
1655616174,2022-06-19 07:22,0.00,637.73,663.51,214,-129.22,nan,-24,1
1655616235,2022-06-19 07:23,87.70,449.70,475.49,214,78.11,74.69,-24,1
1655616297,2022-06-19 07:24,0.00,449.70,475.49,214,-143.57,nan,-24,1
1655616358,2022-06-19 07:25,0.00,637.73,663.51,214,-129.22,nan,-22,1
1655616420,2022-06-19 07:27,83.88,437.67,463.45,214,78.11,73.65,-24,1
1655616482,2022-06-19 07:28,0.00,637.73,663.51,214,-118.03,nan,-24,1
1655616544,2022-06-19 07:29,40.44,437.67,463.45,214,12.48,-0.59,-23,1
1655616605,2022-06-19 07:30,0.00,449.70,475.49,214,-129.22,nan,-24,1
1655616667,2022-06-19 07:31,0.00,637.73,663.51,214,-141.56,nan,-23,1
1655616729,2022-06-19 07:32,0.00,449.70,475.49,214,-144.87,nan,-21,1
1655616791,2022-06-19 07:33,0.00,437.67,463.45,214,-133.66,nan,-23,1
1655616853,2022-06-19 07:34,0.00,449.70,475.49,214,-86.78,nan,-23,1
1655616915,2022-06-19 07:35,0.00,726.49,752.28,214,-129.22,nan,-23,1
1655616977,2022-06-19 07:36,41.84,449.70,475.49,214,12.48,-0.13,-22,1
1655617038,2022-06-19 07:37,87.70,449.70,475.49,214,78.11,74.69,-23,1
1655617100,2022-06-19 07:38,0.00,449.70,475.49,214,-129.22,nan,-23,1
1655617162,2022-06-19 07:39,87.70,449.70,475.49,214,78.11,74.69,-23,1
1655617223,2022-06-19 07:40,0.00,449.70,475.49,214,-144.87,nan,-23,1
1655617285,2022-06-19 07:41,0.00,449.70,475.49,214,-143.57,nan,-23,1
1655617346,2022-06-19 07:42,87.70,449.70,475.49,214,78.11,74.69,-23,1
1655617408,2022-06-19 07:43,40.75,440.19,465.97,214,12.48,-0.49,-24,1
1655617470,2022-06-19 07:44,100.00,637.73,663.51,214,78.11,77.82,-24,1
1655617531,2022-06-19 07:45,0.00,449.70,475.49,214,-144.87,nan,-23,1
1655617593,2022-06-19 07:46,100.00,573.57,599.36,214,78.11,77.82,-24,1
1655617654,2022-06-19 07:47,40.44,437.67,463.45,214,12.48,-0.59,-24,1
1655617716,2022-06-19 07:48,0.00,449.70,475.49,214,-129.22,nan,-23,1
1655617777,2022-06-19 07:49,0.00,449.70,475.49,214,-144.87,nan,-23,1
1655617839,2022-06-19 07:50,0.00,449.70,475.49,214,-118.03,nan,-23,1
1655617901,2022-06-19 07:51,0.00,449.70,475.49,214,-143.57,nan,-24,1
1655617962,2022-06-19 07:52,61.44,437.67,463.45,214,44.09,34.99,-23,1
1655618024,2022-06-19 07:53,94.01,471.13,496.91,214,78.11,76.34,-24,1
1655618085,2022-06-19 07:54,100.00,604.17,629.96,214,184.59,180.82,-23,1
1655618147,2022-06-19 07:55,0.00,453.02,478.81,214,-144.87,nan,-23,1
1655618208,2022-06-19 07:56,0.00,630.15,655.93,214,-144.87,nan,-24,1
1655618273,2022-06-19 07:57,0.00,566.72,592.50,214,-129.22,nan,-25,1
1655618334,2022-06-19 07:58,0.00,432.43,458.21,214,-129.22,nan,-23,1
1655618396,2022-06-19 07:59,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655618458,2022-06-19 08:00,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655618520,2022-06-19 08:02,41.84,444.31,470.10,214,12.48,-0.13,-24,1
1655618582,2022-06-19 08:03,0.00,432.43,458.21,214,-144.87,nan,-25,1
1655618644,2022-06-19 08:04,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655618706,2022-06-19 08:05,0.00,432.43,458.21,214,-144.87,nan,-23,1
1655618768,2022-06-19 08:06,0.00,434.92,460.70,214,-129.22,nan,-24,1
1655618830,2022-06-19 08:07,0.00,432.43,458.21,214,-129.22,nan,-23,1
1655618892,2022-06-19 08:08,0.00,566.72,592.50,214,-144.87,nan,-23,1
1655618953,2022-06-19 08:09,0.00,434.92,460.70,214,-144.87,nan,-24,1
1655619016,2022-06-19 08:10,0.00,432.43,458.21,214,-144.87,nan,-24,1
1655619077,2022-06-19 08:11,0.00,630.15,655.93,214,-129.22,nan,-22,1
1655619139,2022-06-19 08:12,0.00,432.43,458.21,214,-129.22,nan,-23,1
1655619201,2022-06-19 08:13,0.00,566.72,592.50,214,-129.22,nan,-24,1
1655619262,2022-06-19 08:14,0.00,432.43,458.21,214,-129.22,nan,-23,1
1655619324,2022-06-19 08:15,0.00,630.15,655.93,214,-144.87,nan,-24,1
1655619386,2022-06-19 08:16,0.00,444.31,470.10,214,-144.87,nan,-24,1
1655619447,2022-06-19 08:17,0.00,444.31,470.10,214,-129.22,nan,-23,1
1655619509,2022-06-19 08:18,0.00,440.91,466.69,214,-129.22,nan,-24,1
1655619570,2022-06-19 08:19,0.00,432.43,458.21,214,-144.87,nan,-24,1
1655619632,2022-06-19 08:20,100.00,630.15,655.93,214,78.11,77.82,-23,1
1655619694,2022-06-19 08:21,36.45,630.15,655.93,214,0.00,-13.15,-23,1
1655619755,2022-06-19 08:22,0.00,432.43,458.21,214,-129.22,nan,-24,1
1655619817,2022-06-19 08:23,0.00,432.43,458.21,214,-129.22,nan,-24,1
1655619878,2022-06-19 08:24,0.00,432.43,458.21,214,-144.87,nan,-24,1
1655619940,2022-06-19 08:25,0.00,630.15,655.93,214,-129.22,nan,-24,1
1655620002,2022-06-19 08:26,0.00,432.43,458.21,214,-141.56,nan,-23,1
1655620063,2022-06-19 08:27,0.00,444.31,470.10,214,-143.57,nan,-24,1
1655620125,2022-06-19 08:28,0.00,596.97,622.75,214,-129.22,nan,-24,1
1655620186,2022-06-19 08:29,0.00,630.15,655.93,214,-129.22,nan,-24,1
1655620248,2022-06-19 08:30,100.00,732.35,758.13,214,78.11,77.82,-24,1
1655620310,2022-06-19 08:31,0.00,630.15,655.93,214,-129.22,nan,-22,1
1655620370,2022-06-19 08:32,0.00,440.91,466.69,214,-141.56,nan,-24,1
1655620430,2022-06-19 08:33,87.70,444.31,470.10,214,78.11,74.69,-24,1
1655620490,2022-06-19 08:34,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655620550,2022-06-19 08:35,83.88,432.43,458.21,214,78.11,73.65,-23,1
1655620611,2022-06-19 08:36,83.88,432.43,458.21,214,78.11,73.65,-24,1
1655620671,2022-06-19 08:37,40.44,432.43,458.21,214,12.48,-0.59,-23,1
1655620731,2022-06-19 08:38,0.00,432.43,458.21,214,-129.22,nan,-24,1
1655620791,2022-06-19 08:39,0.00,432.43,458.21,214,-144.87,nan,-24,1
1655620851,2022-06-19 08:40,83.88,432.43,458.21,214,78.11,73.65,-23,1
1655620911,2022-06-19 08:41,0.00,465.48,491.26,214,-144.87,nan,-23,1
1655620971,2022-06-19 08:42,0.00,444.31,470.10,214,-144.87,nan,-24,1
1655621031,2022-06-19 08:43,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655621091,2022-06-19 08:44,0.00,432.43,458.21,214,-129.22,nan,-24,1
1655621151,2022-06-19 08:45,100.00,630.15,655.93,214,78.11,77.82,-24,1
1655621212,2022-06-19 08:46,61.99,434.92,460.70,214,44.09,35.15,-24,1
1655621272,2022-06-19 08:47,0.00,432.43,458.21,214,-129.22,nan,-24,1
1655621332,2022-06-19 08:48,0.00,444.31,470.10,214,-144.87,nan,-23,1
1655621392,2022-06-19 08:49,61.44,432.43,458.21,214,44.09,34.99,-23,1
1655621452,2022-06-19 08:50,50.18,566.72,592.50,214,12.48,2.40,-23,1
1655621512,2022-06-19 08:51,64.01,444.31,470.10,214,44.09,35.74,-24,1
1655621572,2022-06-19 08:52,0.00,630.15,655.93,214,-129.22,nan,-24,1
1655621634,2022-06-19 08:53,0.00,444.31,470.10,214,-129.22,nan,-23,1
1655621696,2022-06-19 08:54,0.00,432.43,458.21,214,-144.87,nan,-24,1
1655621757,2022-06-19 08:55,51.00,596.97,622.75,214,12.48,2.63,-24,1
1655621819,2022-06-19 08:56,100.00,432.43,458.21,214,168.91,165.88,-22,1
1655621881,2022-06-19 08:58,83.88,432.43,458.21,214,78.11,73.65,-23,1
1655621943,2022-06-19 08:59,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655622004,2022-06-19 09:00,0.00,444.31,470.10,214,-143.57,nan,-24,1
1655622066,2022-06-19 09:01,0.00,444.31,470.10,214,-129.22,nan,-24,1
1655622127,2022-06-19 09:02,0.00,566.72,592.50,214,-144.87,nan,-23,1
1655622189,2022-06-19 09:03,0.00,444.31,470.10,214,-144.87,nan,-25,1
1655622250,2022-06-19 09:04,0.00,630.15,655.93,214,-144.87,nan,-25,1
1655622312,2022-06-19 09:05,87.70,444.31,470.10,214,78.11,74.69,-24,1
1655622373,2022-06-19 09:06,100.00,444.31,470.10,214,169.20,166.16,-23,1
1655622435,2022-06-19 09:07,86.63,435.56,461.34,214,78.11,74.40,-24,1
1655622496,2022-06-19 09:08,0.00,447.53,473.31,214,-129.22,nan,-24,1
1655622558,2022-06-19 09:09,0.00,589.76,615.55,214,-144.87,nan,-24,1
1655622619,2022-06-19 09:10,100.00,438.92,464.71,214,169.20,166.16,-22,1
1655622680,2022-06-19 09:11,0.00,427.19,452.97,214,-129.22,nan,-25,1
1655622742,2022-06-19 09:12,0.00,438.92,464.71,214,-141.56,nan,-23,1
1655622803,2022-06-19 09:13,89.12,622.56,648.35,214,44.09,41.87,-24,1
1655622864,2022-06-19 09:14,0.00,559.87,585.65,214,-144.87,nan,-23,1
1655622926,2022-06-19 09:15,0.00,622.56,648.35,214,-118.03,nan,-24,1
1655622987,2022-06-19 09:16,0.00,622.56,648.35,214,-129.22,nan,-23,1
1655623049,2022-06-19 09:17,0.00,427.19,452.97,214,-129.22,nan,-22,1
1655623111,2022-06-19 09:18,0.00,438.92,464.71,214,-129.22,nan,-24,1
1655623172,2022-06-19 09:19,0.00,622.56,648.35,214,-141.56,nan,-23,1
1655623234,2022-06-19 09:20,64.01,438.92,464.71,214,44.09,35.74,-24,1
1655623295,2022-06-19 09:21,0.00,559.87,585.65,214,-144.87,nan,-24,1
1655623357,2022-06-19 09:22,100.00,589.76,615.55,214,78.11,77.82,-24,1
1655623419,2022-06-19 09:23,87.70,438.92,464.71,214,78.11,74.69,-23,1
1655623480,2022-06-19 09:24,0.00,427.19,452.97,214,-144.87,nan,-23,1
1655623542,2022-06-19 09:25,61.66,428.15,453.93,214,44.09,35.06,-23,1
1655623603,2022-06-19 09:26,83.88,427.19,452.97,214,78.11,73.65,-24,1
1655623665,2022-06-19 09:27,87.70,438.92,464.71,214,78.11,74.69,-24,1
1655623726,2022-06-19 09:28,0.00,438.92,464.71,214,-143.57,nan,-24,1
1655623788,2022-06-19 09:29,0.00,622.56,648.35,214,-129.22,nan,-23,1
1655623851,2022-06-19 09:30,0.00,438.92,464.71,214,-118.03,nan,-22,1
1655623913,2022-06-19 09:31,0.00,589.76,615.55,214,-129.22,nan,-24,1
1655623974,2022-06-19 09:32,0.00,438.92,464.71,214,-129.22,nan,-24,1
1655624036,2022-06-19 09:33,100.00,427.19,452.97,214,168.91,165.88,-24,1
1655624097,2022-06-19 09:34,83.88,427.19,452.97,214,78.11,73.65,-24,1
1655624159,2022-06-19 09:35,100.00,622.56,648.35,214,78.11,77.82,-23,1
1655624220,2022-06-19 09:37,0.00,427.19,452.97,214,-144.87,nan,-24,1
1655624282,2022-06-19 09:38,0.00,438.92,464.71,214,-144.87,nan,-24,1
1655624343,2022-06-19 09:39,84.70,429.64,455.43,214,78.11,73.87,-24,1
1655624404,2022-06-19 09:40,0.00,427.19,452.97,214,-129.22,nan,-21,1
1655624466,2022-06-19 09:41,0.00,427.19,452.97,214,-129.22,nan,-24,1
1655624527,2022-06-19 09:42,0.00,709.66,735.45,214,-86.78,nan,-22,1
1655624589,2022-06-19 09:43,0.00,438.92,464.71,214,-118.03,nan,-24,1
1655624651,2022-06-19 09:44,0.00,438.92,464.71,214,-129.22,nan,-24,1
1655624713,2022-06-19 09:45,0.00,447.53,473.31,214,-86.78,nan,-24,1
1655624775,2022-06-19 09:46,0.00,427.19,452.97,214,-144.87,nan,-24,1
1655624837,2022-06-19 09:47,0.00,427.19,452.97,214,-141.56,nan,-24,1
1655624898,2022-06-19 09:48,0.00,427.19,452.97,214,-129.22,nan,-23,1
1655624959,2022-06-19 09:49,0.00,427.19,452.97,214,-143.57,nan,-23,1
1655625021,2022-06-19 09:50,0.00,478.46,504.25,214,-141.56,nan,-23,1
1655625082,2022-06-19 09:51,0.00,438.92,464.71,214,-141.56,nan,-23,1
1655625144,2022-06-19 09:52,83.88,427.19,452.97,214,78.11,73.65,-24,1
1655625205,2022-06-19 09:53,0.00,427.19,452.97,214,-129.22,nan,-21,1
1655625267,2022-06-19 09:54,0.00,429.64,455.43,214,-144.87,nan,-23,1
1655625328,2022-06-19 09:55,0.00,429.64,455.43,214,-129.22,nan,-24,1
1655625389,2022-06-19 09:56,0.00,427.19,452.97,214,-141.56,nan,-23,1
1655625450,2022-06-19 09:57,0.00,427.19,452.97,214,-144.87,nan,-23,1
1655625512,2022-06-19 09:58,0.00,438.92,464.71,214,-144.87,nan,-23,1
1655625573,2022-06-19 09:59,0.00,438.92,464.71,214,-144.87,nan,-24,1
1655625635,2022-06-19 10:00,0.00,438.92,464.71,214,-129.22,nan,-24,1
1655625696,2022-06-19 10:01,0.00,589.76,615.55,214,-141.56,nan,-24,1
1655625757,2022-06-19 10:02,0.00,622.56,648.35,214,-129.22,nan,-24,1
1655625818,2022-06-19 10:03,0.00,622.56,648.35,214,-144.87,nan,-24,1
1655625880,2022-06-19 10:04,0.00,438.92,464.71,214,-129.22,nan,-24,1
1655625941,2022-06-19 10:05,87.70,438.92,464.71,214,78.11,74.69,-24,1
1655626064,2022-06-19 10:07,0.00,428.15,453.93,214,-143.57,nan,-23,1
1655626125,2022-06-19 10:08,100.00,622.56,648.35,214,78.11,77.82,-23,1
1655626187,2022-06-19 10:09,0.00,429.64,455.43,214,-129.22,nan,-23,1
1655626248,2022-06-19 10:10,100.00,559.87,585.65,214,169.20,166.16,-24,1
1655626309,2022-06-19 10:11,87.70,438.92,464.71,214,78.11,74.69,-24,1
1655626371,2022-06-19 10:12,0.00,622.56,648.35,214,-129.22,nan,-25,1
1655626432,2022-06-19 10:13,0.00,438.92,464.71,214,-144.87,nan,-22,1
1655626494,2022-06-19 10:14,64.01,438.92,464.71,214,44.09,35.74,-24,1
1655626555,2022-06-19 10:15,0.00,427.19,452.97,214,-86.78,nan,-23,1
1655626616,2022-06-19 10:16,0.00,589.76,615.55,214,-129.22,nan,-24,1
1655626678,2022-06-19 10:17,0.00,438.92,464.71,214,-144.87,nan,-23,1
1655626739,2022-06-19 10:18,0.00,614.98,640.76,214,-102.41,nan,-24,1
1655626801,2022-06-19 10:20,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655626862,2022-06-19 10:21,0.00,422.89,448.68,214,-144.87,nan,-24,1
1655626923,2022-06-19 10:22,50.18,553.01,578.80,214,12.48,2.40,-24,1
1655626985,2022-06-19 10:23,0.00,421.94,447.73,214,-141.56,nan,-23,1
1655627047,2022-06-19 10:24,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655627108,2022-06-19 10:25,0.00,421.94,447.73,214,-129.22,nan,-23,1
1655627170,2022-06-19 10:26,0.00,701.11,726.90,214,-129.22,nan,-24,1
1655627232,2022-06-19 10:27,87.70,433.54,459.32,214,78.11,74.69,-23,1
1655627294,2022-06-19 10:28,0.00,614.98,640.76,214,-129.22,nan,-24,1
1655627355,2022-06-19 10:29,100.00,553.01,578.80,214,78.11,77.82,-23,1
1655627417,2022-06-19 10:30,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655627479,2022-06-19 10:31,87.70,433.54,459.32,214,78.11,74.69,-23,1
1655627541,2022-06-19 10:32,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655627602,2022-06-19 10:33,0.00,424.37,450.15,214,-141.56,nan,-24,1
1655627665,2022-06-19 10:34,100.00,614.98,640.76,214,78.11,77.82,-24,1
1655627726,2022-06-19 10:35,0.00,430.21,456.00,214,-118.03,nan,-24,1
1655627788,2022-06-19 10:36,90.36,442.03,467.82,214,78.11,75.40,-23,1
1655627849,2022-06-19 10:37,0.00,433.54,459.32,214,-129.22,nan,-23,1
1655627911,2022-06-19 10:38,100.00,614.98,640.76,214,78.11,77.82,-24,1
1655627972,2022-06-19 10:39,0.00,424.37,450.15,214,-129.22,nan,-25,1
1655628033,2022-06-19 10:40,44.00,454.19,479.97,214,12.48,0.57,-24,1
1655628095,2022-06-19 10:41,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655628156,2022-06-19 10:42,0.00,614.98,640.76,214,-144.87,nan,-23,1
1655628218,2022-06-19 10:43,0.00,421.94,447.73,214,-129.22,nan,-23,1
1655628279,2022-06-19 10:44,0.00,553.01,578.80,214,-129.22,nan,-23,1
1655628340,2022-06-19 10:45,0.00,433.54,459.32,214,-129.22,nan,-23,1
1655628402,2022-06-19 10:46,0.00,422.89,448.68,214,-129.22,nan,-24,1
1655628464,2022-06-19 10:47,100.00,614.98,640.76,214,168.91,165.88,-23,1
1655628525,2022-06-19 10:48,100.00,614.98,640.76,214,78.11,77.82,-24,1
1655628586,2022-06-19 10:49,0.00,421.94,447.73,214,-129.22,nan,-24,1
1655628649,2022-06-19 10:50,0.00,433.54,459.32,214,-144.87,nan,-23,1
1655628710,2022-06-19 10:51,0.00,553.01,578.80,214,-129.22,nan,-24,1
1655628770,2022-06-19 10:52,87.70,433.54,459.32,214,78.11,74.69,-23,1
1655628830,2022-06-19 10:53,100.00,614.98,640.76,214,78.11,77.82,-23,1
1655628891,2022-06-19 10:54,0.00,421.94,447.73,214,-141.56,nan,-24,1
1655628951,2022-06-19 10:55,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655629011,2022-06-19 10:56,0.00,614.98,640.76,214,-144.87,nan,-24,1
1655629071,2022-06-19 10:57,0.00,433.54,459.32,214,-144.87,nan,-24,1
1655629131,2022-06-19 10:58,0.00,433.54,459.32,214,-144.87,nan,-25,1
1655629191,2022-06-19 10:59,0.00,424.37,450.15,214,-144.87,nan,-23,1
1655629251,2022-06-19 11:00,41.84,433.54,459.32,214,12.48,-0.13,-21,1
1655629311,2022-06-19 11:01,0.00,614.98,640.76,214,-141.56,nan,-24,1
1655629373,2022-06-19 11:02,0.00,424.37,450.15,214,-129.22,nan,-25,1
1655629434,2022-06-19 11:03,0.00,433.54,459.32,214,-129.22,nan,-24,1
1655629496,2022-06-19 11:04,0.00,553.01,578.80,214,-144.87,nan,-24,1
1655629557,2022-06-19 11:05,100.00,466.68,492.46,214,168.91,165.88,-24,1
1655629619,2022-06-19 11:06,40.44,421.94,447.73,214,12.48,-0.59,-22,1
1655629680,2022-06-19 11:08,0.00,433.54,459.32,214,-144.87,nan,-23,1
1655629741,2022-06-19 11:09,0.00,433.54,459.32,214,-144.87,nan,-23,1
1655629803,2022-06-19 11:10,0.00,433.54,459.32,214,-141.56,nan,-24,1
1655629865,2022-06-19 11:11,0.00,433.54,459.32,214,-144.87,nan,-23,1
1655629926,2022-06-19 11:12,0.00,421.94,447.73,214,-144.87,nan,-23,1
1655629988,2022-06-19 11:13,0.00,553.01,578.80,214,-144.87,nan,-24,1
1655630050,2022-06-19 11:14,0.00,614.98,640.76,214,-129.22,nan,-23,1
1655630111,2022-06-19 11:15,61.99,424.37,450.15,214,44.09,35.15,-23,1
1655630173,2022-06-19 11:16,100.00,422.89,448.68,214,184.59,180.82,-24,1
1655630234,2022-06-19 11:17,64.01,433.54,459.32,214,44.09,35.74,-24,1
1655630296,2022-06-19 11:18,0.00,421.94,447.73,214,-144.87,nan,-24,1
1655630358,2022-06-19 11:19,51.44,614.98,640.76,214,12.48,2.75,-24,1
1655630419,2022-06-19 11:20,0.00,421.94,447.73,214,-129.22,nan,-23,1
1655630481,2022-06-19 11:21,0.00,433.54,459.32,214,-129.22,nan,-23,1
1655630542,2022-06-19 11:22,0.00,421.94,447.73,214,-144.87,nan,-24,1
1655630603,2022-06-19 11:23,0.00,424.37,450.15,214,-129.22,nan,-24,1
1655630665,2022-06-19 11:24,0.00,422.89,448.68,214,-129.22,nan,-24,1
1655630727,2022-06-19 11:25,0.00,614.98,640.76,214,-129.22,nan,-24,1
1655630789,2022-06-19 11:26,40.44,421.94,447.73,214,12.48,-0.59,-22,1
1655630850,2022-06-19 11:27,0.00,433.54,459.32,214,-133.66,nan,-23,1
1655630912,2022-06-19 11:28,0.00,433.54,459.32,214,-144.87,nan,-24,1
1655630973,2022-06-19 11:29,0.00,433.54,459.32,214,-144.87,nan,-23,1
1655631035,2022-06-19 11:30,0.00,575.36,601.14,214,-129.22,nan,-23,1
1655631096,2022-06-19 11:31,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655631158,2022-06-19 11:32,40.44,416.70,442.49,214,12.48,-0.59,-23,1
1655631219,2022-06-19 11:33,83.88,416.70,442.49,214,78.11,73.65,-24,1
1655631281,2022-06-19 11:34,0.00,428.15,453.93,214,-129.22,nan,-23,1
1655631343,2022-06-19 11:35,83.88,416.70,442.49,214,78.11,73.65,-24,1
1655631404,2022-06-19 11:36,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655631466,2022-06-19 11:37,0.00,428.15,453.93,214,-144.87,nan,-23,1
1655631528,2022-06-19 11:38,61.44,416.70,442.49,214,44.09,34.99,-24,1
1655631589,2022-06-19 11:39,87.70,428.15,453.93,214,78.11,74.69,-24,1
1655631651,2022-06-19 11:40,84.20,417.64,443.42,214,78.11,73.74,-23,1
1655631713,2022-06-19 11:41,0.00,607.40,633.18,214,-129.22,nan,-24,1
1655631774,2022-06-19 11:42,64.01,428.15,453.93,214,44.09,35.74,-23,1
1655631836,2022-06-19 11:43,0.00,424.87,450.65,214,-86.78,nan,-24,1
1655631897,2022-06-19 11:44,100.00,607.40,633.18,214,78.11,77.82,-24,1
1655631959,2022-06-19 11:45,0.00,419.10,444.88,214,-129.22,nan,-23,1
1655632020,2022-06-19 11:47,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655632081,2022-06-19 11:48,83.88,416.70,442.49,214,78.11,73.65,-25,1
1655632143,2022-06-19 11:49,0.00,607.40,633.18,214,-129.22,nan,-23,1
1655632204,2022-06-19 11:50,87.70,428.15,453.93,214,78.11,74.69,-24,1
1655632266,2022-06-19 11:51,0.00,416.70,442.49,214,-143.57,nan,-24,1
1655632327,2022-06-19 11:52,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655632389,2022-06-19 11:53,0.00,428.15,453.93,214,-129.22,nan,-23,1
1655632451,2022-06-19 11:54,40.44,416.70,442.49,214,12.48,-0.59,-21,1
1655632512,2022-06-19 11:55,100.00,607.40,633.18,214,168.91,165.88,-24,1
1655632574,2022-06-19 11:56,100.00,428.15,453.93,214,184.59,180.82,-24,1
1655632635,2022-06-19 11:57,0.00,692.31,718.09,214,-144.87,nan,-24,1
1655632697,2022-06-19 11:58,0.00,428.15,453.93,214,-129.22,nan,-23,1
1655632759,2022-06-19 11:59,0.00,419.10,444.88,214,-129.22,nan,-25,1
1655632821,2022-06-19 12:00,0.00,448.54,474.33,214,-129.22,nan,-23,1
1655632883,2022-06-19 12:01,0.00,607.40,633.18,214,-144.87,nan,-22,1
1655632944,2022-06-19 12:02,41.84,428.15,453.93,214,12.48,-0.13,-23,1
1655633006,2022-06-19 12:03,0.00,416.70,442.49,214,-129.22,nan,-22,1
1655633067,2022-06-19 12:04,0.00,607.40,633.18,214,-144.87,nan,-23,1
1655633129,2022-06-19 12:05,87.70,428.15,453.93,214,78.11,74.69,-23,1
1655633191,2022-06-19 12:06,0.00,607.40,633.18,214,-129.22,nan,-24,1
1655633252,2022-06-19 12:07,0.00,419.10,444.88,214,-144.87,nan,-22,1
1655633314,2022-06-19 12:08,82.95,546.16,571.95,214,44.09,40.52,-24,1
1655633375,2022-06-19 12:09,0.00,424.87,450.65,214,-118.03,nan,-24,1
1655633437,2022-06-19 12:10,0.00,607.40,633.18,214,-129.22,nan,-23,1
1655633499,2022-06-19 12:11,0.00,607.40,633.18,214,-129.22,nan,-25,1
1655633560,2022-06-19 12:12,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655633622,2022-06-19 12:13,0.00,546.16,571.95,214,-144.87,nan,-24,1
1655633683,2022-06-19 12:14,0.00,428.15,453.93,214,-144.87,nan,-24,1
1655633745,2022-06-19 12:15,0.00,607.40,633.18,214,-118.03,nan,-23,1
1655633806,2022-06-19 12:16,0.00,416.70,442.49,214,-144.87,nan,-24,1
1655633868,2022-06-19 12:17,0.00,428.15,453.93,214,-144.87,nan,-23,1
1655633930,2022-06-19 12:18,0.00,692.31,718.09,214,-141.56,nan,-24,1
1655633992,2022-06-19 12:19,87.70,428.15,453.93,214,78.11,74.69,-24,1
1655634054,2022-06-19 12:20,0.00,416.70,442.49,214,-129.22,nan,-23,1
1655634115,2022-06-19 12:21,86.13,575.36,601.14,214,44.09,41.23,-24,1
1655634177,2022-06-19 12:22,0.00,416.70,442.49,214,-129.22,nan,-24,1
1655634238,2022-06-19 12:23,0.00,428.15,453.93,214,-129.22,nan,-23,1
1655634300,2022-06-19 12:25,83.88,416.70,442.49,214,78.11,73.65,-23,1
1655634361,2022-06-19 12:26,0.00,607.40,633.18,214,-129.22,nan,-24,1
1655634422,2022-06-19 12:27,0.00,428.15,453.93,214,-129.22,nan,-24,1
1655634608,2022-06-19 12:30,0.00,436.54,462.32,214,-143.57,nan,-23,1
1655634669,2022-06-19 12:31,84.70,419.10,444.88,214,78.11,73.87,-23,1
1655634731,2022-06-19 12:32,0.00,419.10,444.88,214,-129.22,nan,-22,1
1655634792,2022-06-19 12:33,0.00,417.64,443.42,214,-144.87,nan,-23,1
1655634854,2022-06-19 12:34,100.00,607.40,633.18,214,169.20,166.16,-23,1
1655634915,2022-06-19 12:35,0.00,607.40,633.18,214,-129.22,nan,-23,1
1655634976,2022-06-19 12:36,87.70,428.15,453.93,214,78.11,74.69,-24,1
1655635038,2022-06-19 12:37,100.00,607.40,633.18,214,78.11,77.82,-23,1
1655635099,2022-06-19 12:38,0.00,428.15,453.93,214,-144.87,nan,-24,1
1655635161,2022-06-19 12:39,87.70,428.15,453.93,214,78.11,74.69,-24,1
1655635222,2022-06-19 12:40,0.00,419.10,444.88,214,-129.22,nan,-24,1
1655635284,2022-06-19 12:41,0.00,436.54,462.32,214,-144.87,nan,-25,1
1655635345,2022-06-19 12:42,0.00,411.46,437.24,214,-129.22,nan,-24,1
1655635406,2022-06-19 12:43,0.00,411.46,437.24,214,-144.87,nan,-23,1
1655635468,2022-06-19 12:44,0.00,411.46,437.24,214,-141.56,nan,-24,1
1655635529,2022-06-19 12:45,40.44,411.46,437.24,214,12.48,-0.59,-23,1
1655635591,2022-06-19 12:46,0.00,422.76,448.55,214,-129.22,nan,-24,1
1655635653,2022-06-19 12:47,0.00,411.46,437.24,214,-129.22,nan,-23,1
1655635714,2022-06-19 12:48,87.70,422.76,448.55,214,78.11,74.69,-24,1
1655635776,2022-06-19 12:49,83.88,411.46,437.24,214,78.11,73.65,-24,1
1655635838,2022-06-19 12:50,0.00,411.46,437.24,214,-129.22,nan,-24,1
1655635899,2022-06-19 12:51,0.00,413.83,439.61,214,-129.22,nan,-23,1
1655635960,2022-06-19 12:52,84.20,412.39,438.17,214,78.11,73.74,-24,1
1655636022,2022-06-19 12:53,0.00,599.82,625.61,214,-129.22,nan,-24,1
1655636084,2022-06-19 12:54,0.00,412.39,438.17,214,-129.22,nan,-21,1
1655636145,2022-06-19 12:55,0.00,599.82,625.61,214,-129.22,nan,-23,1
1655636207,2022-06-19 12:56,87.70,422.76,448.55,214,78.11,74.69,-23,1
1655636269,2022-06-19 12:57,100.00,413.83,439.61,214,184.59,180.82,-23,1
1655636331,2022-06-19 12:58,0.00,413.83,439.61,214,-129.22,nan,-23,1
1655636393,2022-06-19 12:59,0.00,413.83,439.61,214,-144.87,nan,-24,1
1655636455,2022-06-19 13:00,36.45,599.82,625.61,214,0.00,-13.15,-24,1
1655636516,2022-06-19 13:01,0.00,422.76,448.55,214,-129.22,nan,-20,1
1655636577,2022-06-19 13:02,0.00,422.76,448.55,214,-129.22,nan,-23,1
1655636639,2022-06-19 13:03,0.00,599.82,625.61,214,-129.22,nan,-23,1
1655636701,2022-06-19 13:05,0.00,599.82,625.61,214,-129.22,nan,-24,1
1655636762,2022-06-19 13:06,0.00,411.46,437.24,214,-144.87,nan,-24,1
1655636823,2022-06-19 13:07,0.00,422.76,448.55,214,-143.57,nan,-24,1
1655636885,2022-06-19 13:08,0.00,411.46,437.24,214,-129.22,nan,-24,1
1655636946,2022-06-19 13:09,0.00,422.76,448.55,214,-129.22,nan,-21,1
1655637008,2022-06-19 13:10,0.00,568.16,593.94,214,-129.22,nan,-25,1
1655637069,2022-06-19 13:11,0.00,413.83,439.61,214,-129.22,nan,-24,1
1655637130,2022-06-19 13:12,0.00,411.46,437.24,214,-141.56,nan,-23,1
1655637192,2022-06-19 13:13,83.88,411.46,437.24,214,78.11,73.65,-23,1
1655637253,2022-06-19 13:14,0.00,422.76,448.55,214,-144.87,nan,-23,1
1655637315,2022-06-19 13:15,0.00,568.16,593.94,214,-129.22,nan,-24,1
1655637376,2022-06-19 13:16,87.70,422.76,448.55,214,78.11,74.69,-24,1
1655637438,2022-06-19 13:17,0.00,422.76,448.55,214,-129.22,nan,-23,1
1655637499,2022-06-19 13:18,0.00,422.76,448.55,214,-129.22,nan,-24,1
1655637560,2022-06-19 13:19,0.00,422.76,448.55,214,-144.87,nan,-23,1
1655637622,2022-06-19 13:20,87.70,422.76,448.55,214,78.11,74.69,-24,1
1655637683,2022-06-19 13:21,0.00,422.76,448.55,214,-144.87,nan,-24,1
1655637745,2022-06-19 13:22,0.00,422.76,448.55,214,-129.22,nan,-23,1
1655637806,2022-06-19 13:23,0.00,568.16,593.94,214,-129.22,nan,-22,1
1655637867,2022-06-19 13:24,0.00,599.82,625.61,214,-144.87,nan,-24,1
1655637929,2022-06-19 13:25,0.00,599.82,625.61,214,-141.56,nan,-23,1
1655637990,2022-06-19 13:26,0.00,411.46,437.24,214,-133.66,nan,-24,1
1655638051,2022-06-19 13:27,0.00,411.46,437.24,214,-144.87,nan,-23,1
1655638113,2022-06-19 13:28,0.00,411.46,437.24,214,-129.22,nan,-22,1
1655638174,2022-06-19 13:29,0.00,411.46,437.24,214,-86.78,nan,-23,1
1655638236,2022-06-19 13:30,83.88,411.46,437.24,214,78.11,73.65,-23,1
1655638297,2022-06-19 13:31,0.00,422.76,448.55,214,-144.87,nan,-24,1
1655638359,2022-06-19 13:32,0.00,412.39,438.17,214,-144.87,nan,-24,1
1655638420,2022-06-19 13:33,0.00,422.76,448.55,214,-129.22,nan,-23,1
1655638482,2022-06-19 13:34,97.55,455.08,480.86,214,78.11,77.23,-24,1
1655638543,2022-06-19 13:35,0.00,599.82,625.61,214,-141.56,nan,-24,1
1655638605,2022-06-19 13:36,0.00,455.08,480.86,214,-144.87,nan,-25,1
1655638666,2022-06-19 13:37,0.00,411.46,437.24,214,-86.78,nan,-23,1
1655638727,2022-06-19 13:38,87.70,422.76,448.55,214,78.11,74.69,-23,1
1655638789,2022-06-19 13:39,0.00,599.82,625.61,214,-129.22,nan,-24,1
1655638851,2022-06-19 13:40,100.00,599.82,625.61,214,78.11,77.82,-26,1
1655638912,2022-06-19 13:41,0.00,599.82,625.61,214,-144.87,nan,-21,1
1655638974,2022-06-19 13:42,0.00,539.31,565.10,214,-144.87,nan,-24,1
1655639035,2022-06-19 13:43,0.00,539.31,565.10,214,-129.22,nan,-24,1
1655639096,2022-06-19 13:44,0.00,413.83,439.61,214,-129.22,nan,-24,1
1655639158,2022-06-19 13:45,0.00,413.83,439.61,214,-144.87,nan,-23,1
1655639220,2022-06-19 13:47,0.00,599.82,625.61,214,-144.87,nan,-24,1
1655639281,2022-06-19 13:48,0.00,599.82,625.61,214,-141.56,nan,-24,1
1655639342,2022-06-19 13:49,0.00,412.39,438.17,214,-144.87,nan,-24,1
1655639404,2022-06-19 13:50,40.75,413.83,439.61,214,12.48,-0.49,-24,1
1655639465,2022-06-19 13:51,0.00,411.46,437.24,214,-129.22,nan,-23,1
1655639526,2022-06-19 13:52,0.00,411.46,437.24,214,-129.22,nan,-25,1
1655639588,2022-06-19 13:53,40.44,411.46,437.24,214,12.48,-0.59,-24,1
1655639649,2022-06-19 13:54,87.70,417.38,443.16,214,78.11,74.69,-24,1
1655639711,2022-06-19 13:55,0.00,417.38,443.16,214,-86.78,nan,-23,1
1655639772,2022-06-19 13:56,83.88,406.22,432.00,214,78.11,73.65,-23,1
1655639833,2022-06-19 13:57,0.00,592.25,618.03,214,-129.22,nan,-24,1
1655639895,2022-06-19 13:58,0.00,521.43,547.22,214,-141.56,nan,-23,1
1655639957,2022-06-19 13:59,0.00,408.56,434.34,214,-129.22,nan,-25,1
1655640018,2022-06-19 14:00,0.00,406.22,432.00,214,-141.56,nan,-24,1
1655640080,2022-06-19 14:01,87.70,417.38,443.16,214,78.11,74.69,-24,1
1655640141,2022-06-19 14:02,41.84,417.38,443.16,214,12.48,-0.13,-23,1
1655640203,2022-06-19 14:03,87.70,417.38,443.16,214,78.11,74.69,-24,1
1655640265,2022-06-19 14:04,0.00,406.22,432.00,214,-144.87,nan,-24,1
1655640326,2022-06-19 14:05,0.00,406.22,432.00,214,-129.22,nan,-23,1
1655640388,2022-06-19 14:06,0.00,406.22,432.00,214,-129.22,nan,-25,1
1655640449,2022-06-19 14:07,0.00,414.18,439.96,214,-144.87,nan,-24,1
1655640511,2022-06-19 14:08,0.00,532.46,558.25,214,-144.87,nan,-23,1
1655640572,2022-06-19 14:09,0.00,675.22,701.01,214,-144.87,nan,-23,1
1655640634,2022-06-19 14:10,0.00,437.25,463.04,214,-144.87,nan,-24,1
1655640695,2022-06-19 14:11,100.00,560.96,586.74,214,78.11,77.82,-24,1
1655640756,2022-06-19 14:12,0.00,417.38,443.16,214,-144.87,nan,-23,1
1655640818,2022-06-19 14:13,0.00,592.25,618.03,214,-144.87,nan,-24,1
1655640943,2022-06-19 14:15,0.00,406.22,432.00,214,-144.87,nan,-24,1
1655641004,2022-06-19 14:16,100.00,414.18,439.96,214,169.20,166.16,-23,1
1655641066,2022-06-19 14:17,100.00,592.25,618.03,214,78.11,77.82,-24,1
1655641127,2022-06-19 14:18,0.00,532.46,558.25,214,-129.22,nan,-23,1
1655641189,2022-06-19 14:19,0.00,408.56,434.34,214,-129.22,nan,-24,1
1655641252,2022-06-19 14:20,87.70,417.38,443.16,214,78.11,74.69,-25,1
1655641313,2022-06-19 14:21,0.00,592.25,618.03,214,-141.56,nan,-22,1
1655641374,2022-06-19 14:22,41.84,417.38,443.16,214,12.48,-0.13,-23,1
1655641436,2022-06-19 14:23,0.00,592.25,618.03,214,-129.22,nan,-24,1
1655641497,2022-06-19 14:24,0.00,417.38,443.16,214,-129.22,nan,-25,1
1655641559,2022-06-19 14:25,87.70,417.38,443.16,214,78.11,74.69,-24,1
1655641620,2022-06-19 14:27,0.00,406.22,432.00,214,-129.22,nan,-24,1
1655641682,2022-06-19 14:28,0.00,592.25,618.03,214,-144.87,nan,-25,1
1655641743,2022-06-19 14:29,0.00,417.38,443.16,214,-129.22,nan,-24,1
1655641805,2022-06-19 14:30,0.00,417.38,443.16,214,-118.03,nan,-24,1
1655641866,2022-06-19 14:31,61.99,408.56,434.34,214,44.09,35.15,-23,1
1655641928,2022-06-19 14:32,0.00,592.25,618.03,214,-129.22,nan,-25,1
1655641989,2022-06-19 14:33,0.00,425.55,451.34,214,-129.22,nan,-24,1
1655642051,2022-06-19 14:34,0.00,592.25,618.03,214,-129.22,nan,-23,1
1655642113,2022-06-19 14:35,100.00,592.25,618.03,214,78.11,77.82,-24,1
1655642174,2022-06-19 14:36,61.44,406.22,432.00,214,44.09,34.99,-24,1
1655642236,2022-06-19 14:37,0.00,417.38,443.16,214,-144.87,nan,-23,1
1655642297,2022-06-19 14:38,87.70,417.38,443.16,214,78.11,74.69,-24,1
1655642359,2022-06-19 14:39,51.44,592.25,618.03,214,12.48,2.75,-23,1
1655642421,2022-06-19 14:40,0.00,417.38,443.16,214,-143.57,nan,-24,1
1655642482,2022-06-19 14:41,0.00,532.46,558.25,214,-144.87,nan,-23,1
1655642544,2022-06-19 14:42,0.00,406.22,432.00,214,-143.57,nan,-23,1
1655642605,2022-06-19 14:43,0.00,449.28,475.06,214,-144.87,nan,-24,1
1655642667,2022-06-19 14:44,0.00,592.25,618.03,214,-129.22,nan,-23,1
1655642728,2022-06-19 14:45,0.00,532.46,558.25,214,-144.87,nan,-23,1
1655642789,2022-06-19 14:46,0.00,417.38,443.16,214,-129.22,nan,-23,1
1655642851,2022-06-19 14:47,51.44,592.25,618.03,214,12.48,2.75,-24,1
1655642912,2022-06-19 14:48,0.00,417.38,443.16,214,-144.87,nan,-23,1
1655642974,2022-06-19 14:49,83.88,406.22,432.00,214,78.11,73.65,-24,1
1655643035,2022-06-19 14:50,0.00,406.22,432.00,214,-129.22,nan,-24,1
1655643096,2022-06-19 14:51,0.00,417.38,443.16,214,-129.22,nan,-24,1
1655643158,2022-06-19 14:52,0.00,592.25,618.03,214,-143.57,nan,-24,1
1655643220,2022-06-19 14:53,0.00,417.38,443.16,214,-144.87,nan,-23,1
1655643281,2022-06-19 14:54,0.00,675.22,701.01,214,-129.22,nan,-23,1
1655643342,2022-06-19 14:55,0.00,406.22,432.00,214,-144.87,nan,-23,1
1655643403,2022-06-19 14:56,0.00,417.38,443.16,214,-144.87,nan,-23,1
1655643465,2022-06-19 14:57,0.00,417.38,443.16,214,-129.22,nan,-24,1
1655643526,2022-06-19 14:58,0.00,592.25,618.03,214,-129.22,nan,-24,1
1655643588,2022-06-19 14:59,0.00,592.25,618.03,214,-129.22,nan,-23,1
1655643651,2022-06-19 15:00,0.00,592.25,618.03,214,-144.87,nan,-24,1
1655643712,2022-06-19 15:01,0.00,592.25,618.03,214,-129.22,nan,-25,1
1655643773,2022-06-19 15:02,0.00,408.56,434.34,214,-144.87,nan,-24,1
1655643835,2022-06-19 15:03,0.00,592.25,618.03,214,-144.87,nan,-25,1
1655643896,2022-06-19 15:04,87.70,411.99,437.78,214,78.11,74.69,-24,1
1655643958,2022-06-19 15:05,0.00,411.99,437.78,214,-144.87,nan,-24,1
1655644019,2022-06-19 15:06,0.00,584.67,610.45,214,-129.22,nan,-24,1
1655644080,2022-06-19 15:08,0.00,584.67,610.45,214,-129.22,nan,-24,1
1655644142,2022-06-19 15:09,0.00,400.98,426.77,214,-144.87,nan,-24,1
1655644203,2022-06-19 15:10,0.00,400.98,426.77,214,-129.22,nan,-24,1
1655644265,2022-06-19 15:11,40.44,400.98,426.77,214,12.48,-0.59,-23,1
1655644326,2022-06-19 15:12,0.00,666.68,692.47,214,-144.87,nan,-23,1
1655644388,2022-06-19 15:13,0.00,525.62,551.40,214,-129.22,nan,-24,1
1655644449,2022-06-19 15:14,0.00,400.98,426.77,214,-144.87,nan,-23,1
1655644511,2022-06-19 15:15,0.00,400.98,426.77,214,-141.56,nan,-24,1
1655644572,2022-06-19 15:16,0.00,403.29,429.07,214,-133.66,nan,-23,1
1655644634,2022-06-19 15:17,0.00,411.99,437.78,214,-141.56,nan,-24,1
1655644695,2022-06-19 15:18,0.00,411.99,437.78,214,-129.22,nan,-23,1
1655644756,2022-06-19 15:19,64.01,411.99,437.78,214,44.09,35.74,-23,1
1655644818,2022-06-19 15:20,51.44,584.67,610.45,214,12.48,2.75,-24,1
1655644879,2022-06-19 15:21,0.00,443.48,469.26,214,-129.22,nan,-23,1
1655644941,2022-06-19 15:22,0.00,525.62,551.40,214,-129.22,nan,-23,1
1655645002,2022-06-19 15:23,0.00,411.99,437.78,214,-144.87,nan,-24,1
1655645064,2022-06-19 15:24,0.00,411.99,437.78,214,-129.22,nan,-23,1
1655645126,2022-06-19 15:25,0.00,584.67,610.45,214,-129.22,nan,-24,1
1655645187,2022-06-19 15:26,64.01,411.99,437.78,214,44.09,35.74,-23,1
1655645248,2022-06-19 15:27,0.00,420.06,445.85,214,-129.22,nan,-22,1
1655645310,2022-06-19 15:28,0.00,411.99,437.78,214,-129.22,nan,-23,1
1655645370,2022-06-19 15:29,0.00,553.76,579.55,214,-144.87,nan,-23,1
1655645432,2022-06-19 15:30,0.00,411.99,437.78,214,-129.22,nan,-23,1
1655645493,2022-06-19 15:31,0.00,584.67,610.45,214,-129.22,nan,-21,1
1655645554,2022-06-19 15:32,0.00,584.67,610.45,214,-144.87,nan,-24,1
1655645679,2022-06-19 15:34,50.18,525.62,551.40,214,12.48,2.40,-23,1
1655645740,2022-06-19 15:35,83.88,400.98,426.77,214,78.11,73.65,-24,1
1655645802,2022-06-19 15:36,0.00,584.67,610.45,214,-141.56,nan,-24,1
1655645863,2022-06-19 15:37,0.00,411.99,437.78,214,-86.78,nan,-23,1
1655645925,2022-06-19 15:38,0.00,400.98,426.77,214,-141.56,nan,-23,1
1655645986,2022-06-19 15:39,0.00,584.67,610.45,214,-144.87,nan,-23,1
1655646049,2022-06-19 15:40,0.00,411.99,437.78,214,-144.87,nan,-23,1
1655646110,2022-06-19 15:41,0.00,411.99,437.78,214,-143.57,nan,-24,1
1655646172,2022-06-19 15:42,0.00,400.98,426.77,214,-144.87,nan,-24,1
1655646234,2022-06-19 15:43,0.00,400.98,426.77,214,-144.87,nan,-24,1
1655646295,2022-06-19 15:44,0.00,401.89,427.67,214,-129.22,nan,-24,1
1655646357,2022-06-19 15:45,87.70,411.99,437.78,214,78.11,74.69,-23,1
1655646418,2022-06-19 15:46,0.00,584.67,610.45,214,-129.22,nan,-23,1
1655646480,2022-06-19 15:48,0.00,411.99,437.78,214,-141.56,nan,-24,1
1655646542,2022-06-19 15:49,0.00,584.67,610.45,214,-141.56,nan,-24,1
1655646603,2022-06-19 15:50,41.84,411.99,437.78,214,12.48,-0.13,-23,1
1655646665,2022-06-19 15:51,0.00,584.67,610.45,214,-144.87,nan,-24,1
1655646726,2022-06-19 15:52,87.70,411.99,437.78,214,78.11,74.69,-22,1
1655646788,2022-06-19 15:53,0.00,411.99,437.78,214,-143.57,nan,-24,1
1655646849,2022-06-19 15:54,0.00,400.98,426.77,214,-129.22,nan,-21,1
1655646911,2022-06-19 15:55,100.00,584.67,610.45,214,78.11,77.82,-24,1
1655646972,2022-06-19 15:56,0.00,400.98,426.77,214,-102.41,nan,-24,1
1655647033,2022-06-19 15:57,0.00,553.76,579.55,214,-129.22,nan,-24,1
1655647094,2022-06-19 15:58,0.00,403.29,429.07,214,-144.87,nan,-24,1
1655647156,2022-06-19 15:59,0.00,584.67,610.45,214,-144.87,nan,-24,1
1655647218,2022-06-19 16:00,0.00,411.99,437.78,214,-129.22,nan,-24,1
1655647280,2022-06-19 16:01,0.00,411.99,437.78,214,-144.87,nan,-24,1
1655647341,2022-06-19 16:02,0.00,584.67,610.45,214,-129.22,nan,-24,1
1655647403,2022-06-19 16:03,0.00,401.89,427.67,214,-143.57,nan,-24,1
1655647464,2022-06-19 16:04,0.00,400.98,426.77,214,-144.87,nan,-24,1
1655647526,2022-06-19 16:05,0.00,553.76,579.55,214,-141.56,nan,-23,1
1655647587,2022-06-19 16:06,83.88,400.98,426.77,214,78.11,73.65,-24,1
1655647649,2022-06-19 16:07,0.00,411.99,437.78,214,-129.22,nan,-22,1
1655647710,2022-06-19 16:08,0.00,403.29,429.07,214,-86.78,nan,-24,1
1655647772,2022-06-19 16:09,0.00,411.99,437.78,214,-129.22,nan,-24,1
1655647833,2022-06-19 16:10,0.00,411.99,437.78,214,-129.22,nan,-24,1
1655647895,2022-06-19 16:11,82.95,525.62,551.40,214,44.09,40.52,-24,1
1655647956,2022-06-19 16:12,0.00,525.62,551.40,214,-129.22,nan,-25,1
1655648018,2022-06-19 16:13,100.00,666.68,692.47,214,78.11,77.82,-24,1
1655648079,2022-06-19 16:14,0.00,584.67,610.45,214,-129.22,nan,-22,1
1655648140,2022-06-19 16:15,0.00,584.67,610.45,214,-129.22,nan,-23,1
1655648202,2022-06-19 16:16,83.88,395.74,421.53,214,78.11,73.65,-24,1
1655648263,2022-06-19 16:17,0.00,406.61,432.39,214,-129.22,nan,-23,1
1655648325,2022-06-19 16:18,0.00,406.61,432.39,214,-143.57,nan,-24,1
1655648387,2022-06-19 16:19,0.00,406.61,432.39,214,-144.87,nan,-24,1
1655648449,2022-06-19 16:20,0.00,406.61,432.39,214,-129.22,nan,-24,1
1655648510,2022-06-19 16:21,83.88,395.74,421.53,214,78.11,73.65,-23,1
1655648570,2022-06-19 16:22,0.00,395.74,421.53,214,-129.22,nan,-24,1
1655648631,2022-06-19 16:23,0.00,395.74,421.53,214,-129.22,nan,-24,1
1655648692,2022-06-19 16:24,0.00,395.74,421.53,214,-144.87,nan,-24,1
1655648753,2022-06-19 16:25,0.00,577.10,602.88,214,-129.22,nan,-24,1
1655648814,2022-06-19 16:26,97.55,437.68,463.47,214,78.11,77.23,-21,1
1655648876,2022-06-19 16:27,0.00,396.64,422.42,214,-129.22,nan,-24,1
1655648937,2022-06-19 16:28,0.00,398.02,423.80,214,-144.87,nan,-24,1
1655648999,2022-06-19 16:29,0.00,395.74,421.53,214,-144.87,nan,-24,1
1655649060,2022-06-19 16:31,100.00,577.10,602.88,214,78.11,77.82,-23,1
1655649122,2022-06-19 16:32,0.00,658.15,683.93,214,-144.87,nan,-24,1
1655649184,2022-06-19 16:33,0.00,577.10,602.88,214,-141.56,nan,-24,1
1655649245,2022-06-19 16:34,0.00,395.74,421.53,214,-144.87,nan,-25,1
1655649307,2022-06-19 16:35,0.00,406.61,432.39,214,-144.87,nan,-22,1
1655649368,2022-06-19 16:36,0.00,406.61,432.39,214,-129.22,nan,-24,1
1655649429,2022-06-19 16:37,40.44,395.74,421.53,214,12.48,-0.59,-24,1
1655649491,2022-06-19 16:38,0.00,406.61,432.39,214,-129.22,nan,-24,1
1655649552,2022-06-19 16:39,0.00,577.10,602.88,214,-129.22,nan,-24,1
1655649614,2022-06-19 16:40,0.00,395.74,421.53,214,-129.22,nan,-21,1
1655649676,2022-06-19 16:41,0.00,398.02,423.80,214,-144.87,nan,-24,1
1655649737,2022-06-19 16:42,100.00,577.10,602.88,214,78.11,77.82,-24,1
1655649799,2022-06-19 16:43,0.00,577.10,602.88,214,-129.22,nan,-24,1
1655649860,2022-06-19 16:44,0.00,518.77,544.55,214,-144.87,nan,-24,1
1655649922,2022-06-19 16:45,0.00,406.61,432.39,214,-129.22,nan,-23,1
1655649984,2022-06-19 16:46,0.00,658.40,684.18,214,-144.87,nan,-23,1
1655650045,2022-06-19 16:47,0.00,518.77,544.55,214,-129.22,nan,-23,1
1655650106,2022-06-19 16:48,0.00,508.01,533.79,214,-144.87,nan,-24,1
1655650168,2022-06-19 16:49,0.00,406.61,432.39,214,-129.22,nan,-24,1
1655650229,2022-06-19 16:50,87.70,406.61,432.39,214,78.11,74.69,-24,1
1655650291,2022-06-19 16:51,0.00,577.10,602.88,214,-129.22,nan,-24,1
1655650352,2022-06-19 16:52,0.00,577.10,602.88,214,-144.87,nan,-23,1
1655650414,2022-06-19 16:53,0.00,396.64,422.42,214,-129.22,nan,-24,1
1655650475,2022-06-19 16:54,0.00,577.10,602.88,214,-129.22,nan,-23,1
1655650536,2022-06-19 16:55,100.00,518.77,544.55,214,168.91,165.88,-24,1
1655650598,2022-06-19 16:56,0.00,395.74,421.53,214,-129.22,nan,-23,1
1655650660,2022-06-19 16:57,0.00,403.49,429.28,214,-129.22,nan,-24,1
1655650722,2022-06-19 16:58,84.70,398.02,423.80,214,78.11,73.87,-24,1
1655650784,2022-06-19 16:59,0.00,406.61,432.39,214,-144.87,nan,-24,1
1655650846,2022-06-19 17:00,87.70,406.61,432.39,214,78.11,74.69,-23,1
1655650908,2022-06-19 17:01,0.00,396.64,422.42,214,-144.87,nan,-24,1
1655650970,2022-06-19 17:02,0.00,577.10,602.88,214,-144.87,nan,-24,1
1655651031,2022-06-19 17:03,0.00,518.77,544.55,214,-144.87,nan,-23,1
1655651093,2022-06-19 17:04,0.00,406.61,432.39,214,-144.87,nan,-24,1
1655651154,2022-06-19 17:05,0.00,406.61,432.39,214,-129.22,nan,-25,1
1655651216,2022-06-19 17:06,83.88,395.74,421.53,214,78.11,73.65,-20,1
1655651278,2022-06-19 17:07,83.88,395.74,421.53,214,78.11,73.65,-24,1
1655651340,2022-06-19 17:09,0.00,395.74,421.53,214,-129.22,nan,-24,1
1655651401,2022-06-19 17:10,0.00,406.61,432.39,214,-129.22,nan,-24,1
1655651463,2022-06-19 17:11,87.70,406.61,432.39,214,78.11,74.69,-23,1
1655651524,2022-06-19 17:12,0.00,395.74,421.53,214,-129.22,nan,-24,1
1655651586,2022-06-19 17:13,0.00,406.61,432.39,214,-144.87,nan,-24,1
1655651647,2022-06-19 17:14,0.00,406.61,432.39,214,-144.87,nan,-21,1
1655651709,2022-06-19 17:15,0.00,577.10,602.88,214,-129.22,nan,-25,1
1655651770,2022-06-19 17:16,100.00,577.10,602.88,214,78.11,77.82,-22,1
1655651832,2022-06-19 17:17,83.88,395.74,421.53,214,78.11,73.65,-24,1
1655651893,2022-06-19 17:18,0.00,577.10,602.88,214,-144.87,nan,-24,1
1655651954,2022-06-19 17:19,61.44,395.74,421.53,214,44.09,34.99,-24,1
1655652016,2022-06-19 17:20,83.88,395.74,421.53,214,78.11,73.65,-24,1
1655652077,2022-06-19 17:21,0.00,395.74,421.53,214,-129.22,nan,-24,1
1655652139,2022-06-19 17:22,41.84,406.61,432.39,214,12.48,-0.13,-24,1
1655652200,2022-06-19 17:23,0.00,406.61,432.39,214,-144.87,nan,-24,1
1655652262,2022-06-19 17:24,0.00,518.77,544.55,214,-129.22,nan,-24,1
1655652324,2022-06-19 17:25,0.00,398.02,423.80,214,-144.87,nan,-24,1
1655652385,2022-06-19 17:26,0.00,577.10,602.88,214,-129.22,nan,-24,1
1655652447,2022-06-19 17:27,0.00,403.49,429.28,214,-129.22,nan,-24,1
1655652508,2022-06-19 17:28,0.00,401.22,427.01,214,-144.87,nan,-24,1
1655652570,2022-06-19 17:29,0.00,401.22,427.01,214,-129.22,nan,-24,1
1655652632,2022-06-19 17:30,41.84,401.22,427.01,214,12.48,-0.13,-23,1
1655652693,2022-06-19 17:31,84.70,392.75,418.53,214,78.11,73.87,-24,1
1655652755,2022-06-19 17:32,33.04,401.22,427.01,214,0.00,-14.35,-23,1
1655652817,2022-06-19 17:33,0.00,420.33,446.11,214,-144.87,nan,-22,1
1655652879,2022-06-19 17:34,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655652941,2022-06-19 17:35,0.00,431.89,457.67,214,-144.87,nan,-24,1
1655653002,2022-06-19 17:36,0.00,401.22,427.01,214,-129.22,nan,-23,1
1655653064,2022-06-19 17:37,41.84,401.22,427.01,214,12.48,-0.13,-23,1
1655653126,2022-06-19 17:38,0.00,539.37,565.16,214,-129.22,nan,-23,1
1655653188,2022-06-19 17:39,0.00,390.51,416.29,214,-144.87,nan,-20,1
1655653250,2022-06-19 17:40,41.84,401.22,427.01,214,12.48,-0.13,-23,1
1655653311,2022-06-19 17:41,0.00,511.92,537.71,214,-144.87,nan,-23,1
1655653371,2022-06-19 17:42,0.00,401.22,427.01,214,-129.22,nan,-25,1
1655653431,2022-06-19 17:43,0.00,392.75,418.53,214,-129.22,nan,-23,1
1655653491,2022-06-19 17:44,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655653551,2022-06-19 17:45,0.00,401.22,427.01,214,-141.56,nan,-22,1
1655653612,2022-06-19 17:46,0.00,392.75,418.53,214,-129.22,nan,-23,1
1655653672,2022-06-19 17:47,100.00,569.52,595.31,214,78.11,77.82,-24,1
1655653732,2022-06-19 17:48,0.00,401.22,427.01,214,-144.87,nan,-23,1
1655653792,2022-06-19 17:49,40.44,390.51,416.29,214,12.48,-0.59,-24,1
1655653852,2022-06-19 17:50,87.70,401.22,427.01,214,78.11,74.69,-25,1
1655653912,2022-06-19 17:51,0.00,401.22,427.01,214,-129.22,nan,-23,1
1655653972,2022-06-19 17:52,83.88,390.51,416.29,214,78.11,73.65,-23,1
1655654032,2022-06-19 17:53,0.00,569.52,595.31,214,-129.22,nan,-25,1
1655654092,2022-06-19 17:54,0.00,390.51,416.29,214,-129.22,nan,-24,1
1655654152,2022-06-19 17:55,0.00,390.51,416.29,214,-129.22,nan,-24,1
1655654213,2022-06-19 17:56,61.44,390.51,416.29,214,44.09,34.99,-23,1
1655654273,2022-06-19 17:57,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655654333,2022-06-19 17:58,0.00,511.92,537.71,214,-144.87,nan,-24,1
1655654393,2022-06-19 17:59,0.00,390.51,416.29,214,-129.22,nan,-24,1
1655654453,2022-06-19 18:00,87.70,401.22,427.01,214,78.11,74.69,-24,1
1655654513,2022-06-19 18:01,64.01,401.22,427.01,214,44.09,35.74,-24,1
1655654575,2022-06-19 18:02,0.00,391.39,417.17,214,-129.22,nan,-24,1
1655654636,2022-06-19 18:03,51.00,539.37,565.16,214,12.48,2.63,-24,1
1655654697,2022-06-19 18:04,0.00,569.52,595.31,214,-129.22,nan,-23,1
1655654758,2022-06-19 18:05,87.70,401.22,427.01,214,78.11,74.69,-24,1
1655654819,2022-06-19 18:06,0.00,401.22,427.01,214,-129.22,nan,-24,1
1655654880,2022-06-19 18:08,0.00,401.22,427.01,214,-141.56,nan,-24,1
1655654942,2022-06-19 18:09,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655655003,2022-06-19 18:10,100.00,569.52,595.31,214,78.11,77.82,-24,1
1655655064,2022-06-19 18:11,0.00,511.92,537.71,214,-129.22,nan,-24,1
1655655126,2022-06-19 18:12,87.70,401.22,427.01,214,78.11,74.69,-24,1
1655655187,2022-06-19 18:13,0.00,401.22,427.01,214,-129.22,nan,-25,1
1655655249,2022-06-19 18:14,0.00,401.22,427.01,214,-144.87,nan,-24,1
1655655310,2022-06-19 18:15,0.00,401.22,427.01,214,-129.22,nan,-25,1
1655655372,2022-06-19 18:16,41.84,401.22,427.01,214,12.48,-0.13,-24,1
1655655433,2022-06-19 18:17,0.00,569.52,595.31,214,-144.87,nan,-24,1
1655655494,2022-06-19 18:18,84.20,391.39,417.17,214,78.11,73.74,-24,1
1655655555,2022-06-19 18:19,100.00,569.52,595.31,214,78.11,77.82,-23,1
1655655616,2022-06-19 18:20,0.00,390.51,416.29,214,-129.22,nan,-24,1
1655655678,2022-06-19 18:21,86.13,539.37,565.16,214,44.09,41.23,-23,1
1655655740,2022-06-19 18:22,87.70,401.22,427.01,214,78.11,74.69,-24,1
1655655801,2022-06-19 18:23,0.00,401.22,427.01,214,-118.03,nan,-23,1
1655655863,2022-06-19 18:24,0.00,511.92,537.71,214,-129.22,nan,-24,1
1655655924,2022-06-19 18:25,0.00,390.51,416.29,214,-144.87,nan,-24,1
1655655986,2022-06-19 18:26,0.00,390.51,416.29,214,-144.87,nan,-23,1
1655656047,2022-06-19 18:27,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655656109,2022-06-19 18:28,0.00,569.52,595.31,214,-144.87,nan,-24,1
1655656171,2022-06-19 18:29,0.00,398.15,423.94,214,-144.87,nan,-23,1
1655656233,2022-06-19 18:30,0.00,569.52,595.31,214,-144.87,nan,-23,1
1655656294,2022-06-19 18:31,89.12,569.52,595.31,214,44.09,41.87,-24,1
1655656356,2022-06-19 18:32,0.00,539.37,565.16,214,-144.87,nan,-24,1
1655656418,2022-06-19 18:33,0.00,569.52,595.31,214,-129.22,nan,-24,1
1655656480,2022-06-19 18:34,0.00,390.51,416.29,214,-129.22,nan,-24,1
1655656542,2022-06-19 18:35,0.00,401.22,427.01,214,-129.22,nan,-24,1
1655656604,2022-06-19 18:36,0.00,539.37,565.16,214,-129.22,nan,-24,1
1655656666,2022-06-19 18:37,84.70,392.75,418.53,214,78.11,73.87,-24,1
1655656728,2022-06-19 18:38,100.00,539.37,565.16,214,78.11,77.82,-23,1
1655656789,2022-06-19 18:39,0.00,385.27,411.05,214,-144.87,nan,-24,1
1655656851,2022-06-19 18:40,0.00,561.95,587.73,214,-129.22,nan,-23,1
1655656912,2022-06-19 18:41,0.00,385.27,411.05,214,-144.87,nan,-23,1
1655656972,2022-06-19 18:42,40.75,387.48,413.26,214,12.48,-0.49,-24,1
1655657032,2022-06-19 18:43,87.70,395.84,421.63,214,78.11,74.69,-24,1
1655657092,2022-06-19 18:44,0.00,387.48,413.26,214,-129.22,nan,-24,1
1655657152,2022-06-19 18:45,0.00,385.27,411.05,214,-129.22,nan,-23,1
1655657212,2022-06-19 18:46,0.00,385.27,411.05,214,-143.57,nan,-24,1
1655657272,2022-06-19 18:47,0.00,385.27,411.05,214,-143.57,nan,-24,1
1655657332,2022-06-19 18:48,0.00,505.08,530.86,214,-129.22,nan,-23,1
1655657392,2022-06-19 18:49,87.70,395.84,421.63,214,78.11,74.69,-25,1
1655657453,2022-06-19 18:50,0.00,561.95,587.73,214,-86.78,nan,-24,1
1655657513,2022-06-19 18:51,0.00,395.84,421.63,214,-129.22,nan,-23,1
1655657573,2022-06-19 18:52,0.00,505.08,530.86,214,-118.03,nan,-23,1
1655657633,2022-06-19 18:53,0.00,395.84,421.63,214,-144.87,nan,-24,1
1655657693,2022-06-19 18:54,0.00,561.95,587.73,214,-144.87,nan,-24,1
1655657753,2022-06-19 18:55,0.00,395.84,421.63,214,-129.22,nan,-24,1
1655657813,2022-06-19 18:56,0.00,505.08,530.86,214,-129.22,nan,-23,1
1655657873,2022-06-19 18:57,45.14,426.09,451.87,214,12.48,0.92,-24,1
1655657933,2022-06-19 18:58,89.12,561.95,587.73,214,44.09,41.87,-24,1
1655657993,2022-06-19 18:59,0.00,395.84,421.63,214,-144.87,nan,-24,1
1655658054,2022-06-19 19:00,100.00,385.27,411.05,214,168.91,165.88,-23,1
1655658114,2022-06-19 19:01,100.00,395.84,421.63,214,169.20,166.16,-24,1
1655658174,2022-06-19 19:02,0.00,385.27,411.05,214,-129.22,nan,-24,1
1655658234,2022-06-19 19:03,0.00,395.84,421.63,214,-129.22,nan,-25,1
1655658294,2022-06-19 19:04,0.00,561.95,587.73,214,-144.87,nan,-24,1
1655658354,2022-06-19 19:05,0.00,426.09,451.87,214,-133.66,nan,-23,1
1655658414,2022-06-19 19:06,0.00,385.27,411.05,214,-129.22,nan,-23,1
1655658474,2022-06-19 19:07,0.00,532.18,557.96,214,-143.57,nan,-22,1
1655658535,2022-06-19 19:08,100.00,532.18,557.96,214,78.11,77.82,-24,1
1655658595,2022-06-19 19:09,83.88,385.27,411.05,214,78.11,73.65,-23,1
1655658655,2022-06-19 19:10,0.00,386.14,411.92,214,-129.22,nan,-24,1
1655658716,2022-06-19 19:11,50.18,505.08,530.86,214,12.48,2.40,-24,1
1655658778,2022-06-19 19:12,100.00,532.18,557.96,214,78.11,77.82,-24,1
1655658840,2022-06-19 19:14,41.84,395.84,421.63,214,12.48,-0.13,-24,1
1655658902,2022-06-19 19:15,0.00,395.84,421.63,214,-129.22,nan,-23,1
1655658964,2022-06-19 19:16,0.00,387.48,413.26,214,-133.66,nan,-24,1
1655659025,2022-06-19 19:17,51.44,561.95,587.73,214,12.48,2.75,-23,1
1655659087,2022-06-19 19:18,87.70,395.84,421.63,214,78.11,74.69,-24,1
1655659149,2022-06-19 19:19,0.00,387.48,413.26,214,-129.22,nan,-23,1
1655659211,2022-06-19 19:20,0.00,561.95,587.73,214,-144.87,nan,-23,1
1655659272,2022-06-19 19:21,0.00,532.18,557.96,214,-143.57,nan,-25,1
1655659334,2022-06-19 19:22,100.00,561.95,587.73,214,78.11,77.82,-24,1
1655659396,2022-06-19 19:23,0.00,426.09,451.87,214,-144.87,nan,-23,1
1655659457,2022-06-19 19:24,0.00,561.95,587.73,214,-144.87,nan,-22,1
1655659519,2022-06-19 19:25,0.00,386.14,411.92,214,-141.56,nan,-24,1
1655659580,2022-06-19 19:26,0.00,561.95,587.73,214,-129.22,nan,-23,1
1655659642,2022-06-19 19:27,0.00,395.84,421.63,214,-143.57,nan,-23,1
1655659704,2022-06-19 19:28,0.00,395.84,421.63,214,-144.87,nan,-23,1
1655659766,2022-06-19 19:29,0.00,532.18,557.96,214,-129.22,nan,-24,1
1655659827,2022-06-19 19:30,83.88,385.27,411.05,214,78.11,73.65,-24,1
1655659889,2022-06-19 19:31,0.00,385.27,411.05,214,-144.87,nan,-24,1
1655659950,2022-06-19 19:32,0.00,505.08,530.86,214,-141.56,nan,-23,1
1655660012,2022-06-19 19:33,83.88,385.27,411.05,214,78.11,73.65,-24,1
1655660073,2022-06-19 19:34,0.00,385.27,411.05,214,-141.56,nan,-23,1
1655660135,2022-06-19 19:35,40.44,385.27,411.05,214,12.48,-0.59,-22,1
1655660196,2022-06-19 19:36,83.88,385.27,411.05,214,78.11,73.65,-24,1
1655660258,2022-06-19 19:37,0.00,395.84,421.63,214,-133.66,nan,-22,1
1655660320,2022-06-19 19:38,0.00,395.84,421.63,214,-144.87,nan,-24,1
1655660381,2022-06-19 19:39,0.00,385.27,411.05,214,-129.22,nan,-24,1
1655660443,2022-06-19 19:40,0.00,385.27,411.05,214,-144.87,nan,-23,1
1655660504,2022-06-19 19:41,0.00,385.27,411.05,214,-129.22,nan,-23,1
1655660566,2022-06-19 19:42,0.00,505.08,530.86,214,-129.22,nan,-24,1
1655660628,2022-06-19 19:43,0.00,561.95,587.73,214,-129.22,nan,-23,1
1655660689,2022-06-19 19:44,83.88,385.27,411.05,214,78.11,73.65,-24,1
1655660750,2022-06-19 19:45,0.00,395.84,421.63,214,-86.78,nan,-24,1
1655660812,2022-06-19 19:46,0.00,395.84,421.63,214,-129.22,nan,-22,1
1655660874,2022-06-19 19:47,0.00,395.84,421.63,214,-129.22,nan,-24,1
1655660935,2022-06-19 19:48,41.84,395.84,421.63,214,12.48,-0.13,-24,1
1655660996,2022-06-19 19:49,0.00,395.84,421.63,214,-118.03,nan,-24,1
1655661058,2022-06-19 19:50,83.88,385.27,411.05,214,78.11,73.65,-22,1
1655661119,2022-06-19 19:51,0.00,390.46,416.24,214,-144.87,nan,-24,1
1655661181,2022-06-19 19:53,0.00,380.03,405.82,214,-143.57,nan,-23,1
1655661243,2022-06-19 19:54,0.00,554.38,580.16,214,-144.87,nan,-24,1
1655661305,2022-06-19 19:55,100.00,554.38,580.16,214,78.11,77.82,-24,1
1655661366,2022-06-19 19:56,100.00,498.24,524.02,214,78.11,77.82,-24,1
1655661428,2022-06-19 19:57,0.00,390.46,416.24,214,-144.87,nan,-24,1
1655661488,2022-06-19 19:58,0.00,390.46,416.24,214,-129.22,nan,-24,1
1655661549,2022-06-19 19:59,0.00,554.38,580.16,214,-144.87,nan,-24,1
1655661609,2022-06-19 20:00,0.00,382.21,408.00,214,-144.87,nan,-23,1
1655661669,2022-06-19 20:01,0.00,390.46,416.24,214,-144.87,nan,-24,1
1655661729,2022-06-19 20:02,0.00,554.38,580.16,214,-144.87,nan,-24,1
1655661789,2022-06-19 20:03,0.00,390.46,416.24,214,-141.56,nan,-25,1
1655661849,2022-06-19 20:04,100.00,498.24,524.02,214,78.11,77.82,-24,1
1655661909,2022-06-19 20:05,0.00,382.21,408.00,214,-144.87,nan,-24,1
1655661969,2022-06-19 20:06,41.84,390.46,416.24,214,12.48,-0.13,-24,1
1655662029,2022-06-19 20:07,0.00,382.21,408.00,214,-144.87,nan,-24,1
1655662090,2022-06-19 20:08,0.00,498.24,524.02,214,-129.22,nan,-24,1
1655662150,2022-06-19 20:09,0.00,382.21,408.00,214,-129.22,nan,-20,1
1655662212,2022-06-19 20:10,0.00,390.46,416.24,214,-144.87,nan,-24,1
1655662273,2022-06-19 20:11,0.00,390.46,416.24,214,-144.87,nan,-23,1
1655662335,2022-06-19 20:12,0.00,382.21,408.00,214,-129.22,nan,-24,1
1655662396,2022-06-19 20:13,41.84,390.46,416.24,214,12.48,-0.13,-23,1
1655662458,2022-06-19 20:14,0.00,387.47,413.25,214,-129.22,nan,-23,1
1655662520,2022-06-19 20:15,0.00,390.46,416.24,214,-118.03,nan,-23,1
1655662581,2022-06-19 20:16,0.00,380.89,406.67,214,-129.22,nan,-24,1
1655662643,2022-06-19 20:17,41.84,390.46,416.24,214,12.48,-0.13,-24,1
1655662705,2022-06-19 20:18,41.84,390.46,416.24,214,12.48,-0.13,-24,1
1655662766,2022-06-19 20:19,100.00,487.89,513.67,214,78.11,77.82,-23,1
1655662828,2022-06-19 20:20,0.00,632.55,658.33,214,-129.22,nan,-24,1
1655662890,2022-06-19 20:21,0.00,498.24,524.02,214,-144.87,nan,-23,1
1655662952,2022-06-19 20:22,0.00,554.38,580.16,214,-129.22,nan,-24,1
1655663014,2022-06-19 20:23,87.70,390.46,416.24,214,78.11,74.69,-24,1
1655663075,2022-06-19 20:24,0.00,554.38,580.16,214,-129.22,nan,-24,1
1655663137,2022-06-19 20:25,0.00,390.46,416.24,214,-129.22,nan,-23,1
1655663199,2022-06-19 20:26,0.00,380.03,405.82,214,-133.66,nan,-24,1
1655663261,2022-06-19 20:27,83.88,380.03,405.82,214,78.11,73.65,-24,1
1655663323,2022-06-19 20:28,0.00,554.38,580.16,214,-129.22,nan,-23,1
1655663385,2022-06-19 20:29,87.70,390.46,416.24,214,78.11,74.69,-24,1
1655663446,2022-06-19 20:30,0.00,487.89,513.67,214,-129.22,nan,-23,1
1655663508,2022-06-19 20:31,0.00,554.38,580.16,214,-129.22,nan,-24,1
1655663570,2022-06-19 20:32,41.84,390.46,416.24,214,12.48,-0.13,-24,1
1655663631,2022-06-19 20:33,0.00,380.03,405.82,214,-129.22,nan,-23,1
1655663693,2022-06-19 20:34,0.00,390.46,416.24,214,-144.87,nan,-24,1
1655663754,2022-06-19 20:35,0.00,390.46,416.24,214,-144.87,nan,-23,1
1655663816,2022-06-19 20:36,0.00,380.03,405.82,214,-144.87,nan,-24,1
1655663878,2022-06-19 20:37,0.00,380.03,405.82,214,-141.56,nan,-25,1
1655663939,2022-06-19 20:38,87.70,390.46,416.24,214,78.11,74.69,-25,1
1655664001,2022-06-19 20:40,0.00,390.46,416.24,214,-141.56,nan,-25,1
1655664062,2022-06-19 20:41,0.00,390.46,416.24,214,-144.87,nan,-23,1
1655664124,2022-06-19 20:42,0.00,380.03,405.82,214,-144.87,nan,-24,1
1655664186,2022-06-19 20:43,0.00,487.89,513.67,214,-129.22,nan,-23,1
1655664246,2022-06-19 20:44,0.00,554.38,580.16,214,-129.22,nan,-24,1
1655664306,2022-06-19 20:45,0.00,554.38,580.16,214,-129.22,nan,-24,1
1655664366,2022-06-19 20:46,0.00,380.03,405.82,214,-129.22,nan,-24,1
1655664427,2022-06-19 20:47,0.00,632.55,658.33,214,-144.87,nan,-24,1
1655664487,2022-06-19 20:48,0.00,380.03,405.82,214,-143.57,nan,-24,1
1655664547,2022-06-19 20:49,100.00,382.21,408.00,214,168.91,165.88,-24,1
1655664607,2022-06-19 20:50,83.88,380.03,405.82,214,78.11,73.65,-25,1
1655664667,2022-06-19 20:51,0.00,498.24,524.02,214,-141.56,nan,-24,1
1655664727,2022-06-19 20:52,0.00,382.21,408.00,214,-144.87,nan,-24,1
1655664787,2022-06-19 20:53,0.00,382.21,408.00,214,-129.22,nan,-23,1
1655664847,2022-06-19 20:54,0.00,554.38,580.16,214,-144.87,nan,-25,1
1655664908,2022-06-19 20:55,0.00,554.38,580.16,214,-144.87,nan,-25,1
1655664968,2022-06-19 20:56,0.00,380.03,405.82,214,-144.87,nan,-24,1
1655665028,2022-06-19 20:57,87.70,390.46,416.24,214,78.11,74.69,-24,1
1655665088,2022-06-19 20:58,0.00,390.46,416.24,214,-129.22,nan,-24,1
1655665148,2022-06-19 20:59,0.00,380.89,406.67,214,-144.87,nan,-24,1
1655665208,2022-06-19 21:00,41.84,390.46,416.24,214,12.48,-0.13,-22,1
1655665268,2022-06-19 21:01,0.00,390.46,416.24,214,-129.22,nan,-24,1
1655665328,2022-06-19 21:02,0.00,554.38,580.16,214,-102.41,nan,-23,1
1655665388,2022-06-19 21:03,0.00,376.95,402.73,214,-129.22,nan,-24,1
1655665449,2022-06-19 21:04,0.00,376.95,402.73,214,-144.87,nan,-24,1
1655665509,2022-06-19 21:05,0.00,376.95,402.73,214,-129.22,nan,-24,1
1655665571,2022-06-19 21:06,0.00,374.80,400.58,214,-144.87,nan,-23,1
1655665633,2022-06-19 21:07,0.00,385.08,410.86,214,-141.56,nan,-24,1
1655665694,2022-06-19 21:08,0.00,546.81,572.60,214,-129.22,nan,-23,1
1655665756,2022-06-19 21:09,86.13,517.80,543.58,214,44.09,41.23,-24,1
1655665818,2022-06-19 21:10,0.00,385.08,410.86,214,-129.22,nan,-23,1
1655665880,2022-06-19 21:11,0.00,385.08,410.86,214,-129.22,nan,-23,1
1655665942,2022-06-19 21:12,0.00,374.80,400.58,214,-129.22,nan,-24,1
1655666003,2022-06-19 21:13,0.00,385.08,410.86,214,-144.87,nan,-22,1
1655666065,2022-06-19 21:14,87.70,385.08,410.86,214,78.11,74.69,-23,1
1655666126,2022-06-19 21:15,0.00,546.81,572.60,214,-129.22,nan,-23,1
1655666188,2022-06-19 21:16,0.00,491.40,517.18,214,-144.87,nan,-24,1
1655666250,2022-06-19 21:17,0.00,385.08,410.86,214,-129.22,nan,-23,1
1655666311,2022-06-19 21:18,84.20,375.64,401.42,214,78.11,73.74,-24,1
1655666373,2022-06-19 21:19,0.00,385.08,410.86,214,-144.87,nan,-25,1
1655666435,2022-06-19 21:20,0.00,546.81,572.60,214,-102.41,nan,-23,1
1655666497,2022-06-19 21:21,0.00,385.08,410.86,214,-129.22,nan,-23,1
1655666559,2022-06-19 21:22,0.00,491.40,517.18,214,-129.22,nan,-23,1
1655666620,2022-06-19 21:23,0.00,385.08,410.86,214,-144.87,nan,-23,1
1655666682,2022-06-19 21:24,0.00,374.80,400.58,214,-141.56,nan,-24,1
1655666743,2022-06-19 21:25,0.00,546.81,572.60,214,-129.22,nan,-24,1
1655666805,2022-06-19 21:26,89.12,546.81,572.60,214,44.09,41.87,-21,1
1655666867,2022-06-19 21:27,0.00,385.08,410.86,214,-144.87,nan,-24,1
1655666929,2022-06-19 21:28,40.44,374.80,400.58,214,12.48,-0.59,-24,1
1655666991,2022-06-19 21:29,0.00,636.76,662.54,214,-129.22,nan,-24,1
1655667052,2022-06-19 21:30,0.00,414.50,440.29,214,-144.87,nan,-24,1
1655667114,2022-06-19 21:31,0.00,374.80,400.58,214,-144.87,nan,-23,1
1655667175,2022-06-19 21:32,87.70,385.08,410.86,214,78.11,74.69,-23,1
1655667237,2022-06-19 21:33,83.88,374.80,400.58,214,78.11,73.65,-21,1
1655667299,2022-06-19 21:34,0.00,546.81,572.60,214,-141.56,nan,-24,1
1655667360,2022-06-19 21:36,0.00,403.41,429.19,214,-129.22,nan,-22,1
1655667422,2022-06-19 21:37,0.00,385.08,410.86,214,-144.87,nan,-24,1
1655667483,2022-06-19 21:38,0.00,374.80,400.58,214,-144.87,nan,-24,1
1655667545,2022-06-19 21:39,64.01,385.08,410.86,214,44.09,35.74,-25,1
1655667606,2022-06-19 21:40,0.00,517.80,543.58,214,-129.22,nan,-23,1
1655667666,2022-06-19 21:41,0.00,374.80,400.58,214,-144.87,nan,-24,1
1655667726,2022-06-19 21:42,100.00,546.81,572.60,214,78.11,77.82,-24,1
1655667787,2022-06-19 21:43,0.00,546.81,572.60,214,-144.87,nan,-24,1
1655667847,2022-06-19 21:44,0.00,376.95,402.73,214,-129.22,nan,-24,1
1655667907,2022-06-19 21:45,0.00,374.80,400.58,214,-143.57,nan,-24,1
1655667967,2022-06-19 21:46,0.00,385.08,410.86,214,-129.22,nan,-23,1
1655668027,2022-06-19 21:47,0.00,374.80,400.58,214,-129.22,nan,-25,1
1655668087,2022-06-19 21:48,0.00,546.81,572.60,214,-144.87,nan,-23,1
1655668147,2022-06-19 21:49,0.00,385.08,410.86,214,-129.22,nan,-25,1
1655668207,2022-06-19 21:50,0.00,517.80,543.58,214,-144.87,nan,-23,1
1655668267,2022-06-19 21:51,0.00,546.81,572.60,214,-129.22,nan,-24,1
1655668328,2022-06-19 21:52,0.00,374.80,400.58,214,-129.22,nan,-22,1
1655668388,2022-06-19 21:53,0.00,374.80,400.58,214,-144.87,nan,-24,1
1655668448,2022-06-19 21:54,0.00,374.80,400.58,214,-79.51,nan,-23,1
1655668508,2022-06-19 21:55,0.00,403.41,429.19,214,-129.22,nan,-23,1
1655668568,2022-06-19 21:56,0.00,403.41,429.19,214,-141.56,nan,-23,1
1655668628,2022-06-19 21:57,0.00,385.08,410.86,214,-144.87,nan,-24,1
1655668688,2022-06-19 21:58,87.70,385.08,410.86,214,78.11,74.69,-24,1
1655668748,2022-06-19 21:59,0.00,491.40,517.18,214,-129.22,nan,-24,1
1655668808,2022-06-19 22:00,0.00,385.08,410.86,214,-141.56,nan,-25,1
1655668868,2022-06-19 22:01,41.84,385.08,410.86,214,12.48,-0.13,-25,1
1655668929,2022-06-19 22:02,100.00,546.81,572.60,214,78.11,77.82,-24,1
1655668989,2022-06-19 22:03,41.84,385.08,410.86,214,12.48,-0.13,-24,1
1655669049,2022-06-19 22:04,0.00,403.41,429.19,214,-129.22,nan,-25,1
1655669109,2022-06-19 22:05,0.00,546.81,572.60,214,-144.87,nan,-23,1
1655669169,2022-06-19 22:06,0.00,385.08,410.86,214,-144.87,nan,-24,1
1655669229,2022-06-19 22:07,0.00,385.08,410.86,214,-141.56,nan,-24,1
1655669289,2022-06-19 22:08,0.00,374.80,400.58,214,-144.87,nan,-25,1
1655669349,2022-06-19 22:09,0.00,546.81,572.60,214,-143.57,nan,-23,1
1655669409,2022-06-19 22:10,40.44,374.80,400.58,214,12.48,-0.59,-24,1
1655669470,2022-06-19 22:11,0.00,491.40,517.18,214,-129.22,nan,-24,1
1655669530,2022-06-19 22:12,0.00,546.81,572.60,214,-144.87,nan,-23,1
1655669590,2022-06-19 22:13,0.00,385.08,410.86,214,-144.87,nan,-24,1
1655669650,2022-06-19 22:14,100.00,376.95,402.73,214,168.91,165.88,-24,1
1655669710,2022-06-19 22:15,0.00,369.56,395.35,214,-144.87,nan,-23,1
1655669770,2022-06-19 22:16,0.00,369.56,395.35,214,-129.22,nan,-23,1
1655669830,2022-06-19 22:17,83.88,369.56,395.35,214,78.11,73.65,-24,1
1655669950,2022-06-19 22:19,0.00,539.25,565.03,214,-129.22,nan,-24,1
1655670010,2022-06-19 22:20,0.00,628.08,653.86,214,-144.87,nan,-25,1
1655670072,2022-06-19 22:21,0.00,371.68,397.47,214,-129.22,nan,-24,1
1655670134,2022-06-19 22:22,0.00,379.70,405.48,214,-129.22,nan,-23,1
1655670196,2022-06-19 22:23,0.00,408.71,434.49,214,-144.87,nan,-24,1
1655670258,2022-06-19 22:24,0.00,369.56,395.35,214,-102.41,nan,-22,1
1655670320,2022-06-19 22:25,0.00,369.56,395.35,214,-144.87,nan,-24,1
1655670382,2022-06-19 22:26,0.00,371.68,397.47,214,-129.22,nan,-23,1
1655670443,2022-06-19 22:27,0.00,379.70,405.48,214,-144.87,nan,-23,1
1655670505,2022-06-19 22:28,83.88,369.56,395.35,214,78.11,73.65,-24,1
1655670567,2022-06-19 22:29,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655670629,2022-06-19 22:30,87.70,379.70,405.48,214,78.11,74.69,-24,1
1655670691,2022-06-19 22:31,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655670753,2022-06-19 22:32,0.00,369.56,395.35,214,-118.03,nan,-23,1
1655670814,2022-06-19 22:33,0.00,539.25,565.03,214,-144.87,nan,-25,1
1655670876,2022-06-19 22:34,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655670938,2022-06-19 22:35,0.00,379.70,405.48,214,-129.22,nan,-22,1
1655671000,2022-06-19 22:36,0.00,539.25,565.03,214,-144.87,nan,-23,1
1655671062,2022-06-19 22:37,100.00,615.49,641.27,214,78.11,77.82,-23,1
1655671124,2022-06-19 22:38,0.00,484.56,510.34,214,-118.03,nan,-24,1
1655671185,2022-06-19 22:39,61.44,369.56,395.35,214,44.09,34.99,-24,1
1655671247,2022-06-19 22:40,100.00,615.49,641.27,214,78.11,77.82,-23,1
1655671308,2022-06-19 22:41,0.00,379.70,405.48,214,-129.22,nan,-24,1
1655671371,2022-06-19 22:42,83.88,369.56,395.35,214,78.11,73.65,-23,1
1655671432,2022-06-19 22:43,0.00,628.08,653.86,214,-129.22,nan,-23,1
1655671494,2022-06-19 22:44,0.00,539.25,565.03,214,-144.87,nan,-24,1
1655671618,2022-06-19 22:46,0.00,539.25,565.03,214,-129.22,nan,-23,1
1655671680,2022-06-19 22:48,0.00,539.25,565.03,214,-118.03,nan,-23,1
1655671741,2022-06-19 22:49,83.88,369.56,395.35,214,78.11,73.65,-24,1
1655671803,2022-06-19 22:50,64.01,379.70,405.48,214,44.09,35.74,-23,1
1655671865,2022-06-19 22:51,83.88,369.56,395.35,214,78.11,73.65,-23,1
1655671927,2022-06-19 22:52,0.00,369.56,395.35,214,-144.87,nan,-24,1
1655671987,2022-06-19 22:53,0.00,484.56,510.34,214,-129.22,nan,-23,1
1655672047,2022-06-19 22:54,100.00,615.49,641.27,214,78.11,77.82,-24,1
1655672108,2022-06-19 22:55,0.00,379.70,405.48,214,-144.87,nan,-24,1
1655672168,2022-06-19 22:56,0.00,369.56,395.35,214,-141.56,nan,-25,1
1655672228,2022-06-19 22:57,83.88,369.56,395.35,214,78.11,73.65,-24,1
1655672288,2022-06-19 22:58,0.00,369.56,395.35,214,-129.22,nan,-25,1
1655672348,2022-06-19 22:59,0.00,539.25,565.03,214,-143.57,nan,-24,1
1655672408,2022-06-19 23:00,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655672468,2022-06-19 23:01,83.88,369.56,395.35,214,78.11,73.65,-23,1
1655672528,2022-06-19 23:02,0.00,379.70,405.48,214,-144.87,nan,-24,1
1655672588,2022-06-19 23:03,100.00,484.56,510.34,214,78.11,77.82,-24,1
1655672649,2022-06-19 23:04,83.88,369.56,395.35,214,78.11,73.65,-24,1
1655672709,2022-06-19 23:05,0.00,539.25,565.03,214,-129.22,nan,-24,1
1655672769,2022-06-19 23:06,100.00,539.25,565.03,214,78.11,77.82,-24,1
1655672829,2022-06-19 23:07,0.00,539.25,565.03,214,-144.87,nan,-24,1
1655672889,2022-06-19 23:08,0.00,379.70,405.48,214,-144.87,nan,-24,1
1655672949,2022-06-19 23:09,100.00,484.56,510.34,214,78.11,77.82,-24,1
1655673009,2022-06-19 23:10,0.00,379.70,405.48,214,-129.22,nan,-24,1
1655673069,2022-06-19 23:11,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655673129,2022-06-19 23:12,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655673189,2022-06-19 23:13,0.00,379.70,405.48,214,-129.22,nan,-23,1
1655673250,2022-06-19 23:14,0.00,379.70,405.48,214,-144.87,nan,-24,1
1655673310,2022-06-19 23:15,0.00,369.56,395.35,214,-129.22,nan,-23,1
1655673370,2022-06-19 23:16,0.00,379.70,405.48,214,-129.22,nan,-24,1
1655673432,2022-06-19 23:17,0.00,369.56,395.35,214,-141.56,nan,-24,1
1655673494,2022-06-19 23:18,0.00,539.25,565.03,214,-144.87,nan,-25,1
1655673555,2022-06-19 23:19,0.00,379.70,405.48,214,-129.22,nan,-24,1
1655673617,2022-06-19 23:20,0.00,484.56,510.34,214,-141.56,nan,-24,1
1655673678,2022-06-19 23:21,0.00,369.56,395.35,214,-144.87,nan,-24,1
1655673740,2022-06-19 23:22,87.70,379.70,405.48,214,78.11,74.69,-24,1
1655673801,2022-06-19 23:23,0.00,370.39,396.18,214,-129.22,nan,-23,1
1655673863,2022-06-19 23:24,0.00,379.70,405.48,214,-129.22,nan,-24,1
1655673924,2022-06-19 23:25,0.00,369.56,395.35,214,-129.22,nan,-24,1
1655673986,2022-06-19 23:26,0.00,531.68,557.46,214,-129.22,nan,-24,1
1655674047,2022-06-19 23:27,84.70,366.42,392.20,214,78.11,73.87,-24,1
1655674109,2022-06-19 23:28,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655674171,2022-06-19 23:29,0.00,364.33,390.11,214,-129.22,nan,-25,1
1655674232,2022-06-19 23:30,0.00,364.33,390.11,214,-141.56,nan,-23,1
1655674294,2022-06-19 23:31,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655674355,2022-06-19 23:32,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655674417,2022-06-19 23:33,0.00,503.42,529.20,214,-129.22,nan,-24,1
1655674478,2022-06-19 23:34,0.00,364.33,390.11,214,-144.87,nan,-23,1
1655674539,2022-06-19 23:35,0.00,531.68,557.46,214,-129.22,nan,-23,1
1655674601,2022-06-19 23:36,0.00,366.42,392.20,214,-144.87,nan,-22,1
1655674662,2022-06-19 23:37,0.00,374.32,400.10,214,-129.22,nan,-23,1
1655674724,2022-06-19 23:38,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655674786,2022-06-19 23:39,100.00,531.68,557.46,214,78.11,77.82,-24,1
1655674847,2022-06-19 23:40,100.00,477.72,503.50,214,78.11,77.82,-24,1
1655674909,2022-06-19 23:41,87.70,374.32,400.10,214,78.11,74.69,-23,1
1655674970,2022-06-19 23:42,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655675032,2022-06-19 23:43,0.00,364.33,390.11,214,-144.87,nan,-24,1
1655675094,2022-06-19 23:44,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655675156,2022-06-19 23:45,0.00,364.33,390.11,214,-129.22,nan,-23,1
1655675217,2022-06-19 23:46,87.70,374.32,400.10,214,78.11,74.69,-24,1
1655675279,2022-06-19 23:47,83.88,364.33,390.11,214,78.11,73.65,-24,1
1655675341,2022-06-19 23:49,44.00,392.13,417.92,214,12.48,0.57,-23,1
1655675403,2022-06-19 23:50,83.88,364.33,390.11,214,78.11,73.65,-24,1
1655675465,2022-06-19 23:51,0.00,477.72,503.50,214,-144.87,nan,-24,1
1655675527,2022-06-19 23:52,0.00,503.42,529.20,214,-129.22,nan,-23,1
1655675587,2022-06-19 23:53,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655675647,2022-06-19 23:54,0.00,364.33,390.11,214,-129.22,nan,-23,1
1655675707,2022-06-19 23:55,0.00,374.32,400.10,214,-144.87,nan,-24,1
1655675767,2022-06-19 23:56,0.00,374.32,400.10,214,-129.22,nan,-22,1
1655675828,2022-06-19 23:57,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655675888,2022-06-19 23:58,100.00,531.68,557.46,214,184.59,180.82,-24,1
1655675948,2022-06-19 23:59,0.00,381.64,407.43,214,-129.22,nan,-25,1