1655676008,2022-06-20 00:00,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655676068,2022-06-20 00:01,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655676128,2022-06-20 00:02,0.00,374.32,400.10,214,-144.87,nan,-24,1
1655676188,2022-06-20 00:03,40.56,365.15,390.93,214,12.48,-0.55,-24,1
1655676248,2022-06-20 00:04,100.00,531.68,557.46,214,78.11,77.82,-24,1
1655676310,2022-06-20 00:05,0.00,374.32,400.10,214,-129.22,nan,-24,1
1655676371,2022-06-20 00:06,41.84,374.32,400.10,214,12.48,-0.13,-25,1
1655676433,2022-06-20 00:07,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655676496,2022-06-20 00:08,0.00,374.32,400.10,214,-144.87,nan,-25,1
1655676557,2022-06-20 00:09,0.00,374.32,400.10,214,-144.87,nan,-23,1
1655676618,2022-06-20 00:10,0.00,364.33,390.11,214,-143.57,nan,-21,1
1655676678,2022-06-20 00:11,0.00,374.32,400.10,214,-144.87,nan,-24,1
1655676738,2022-06-20 00:12,0.00,392.13,417.92,214,-144.87,nan,-24,1
1655676798,2022-06-20 00:13,0.00,365.15,390.93,214,-129.22,nan,-24,1
1655676858,2022-06-20 00:14,83.88,364.33,390.11,214,78.11,73.65,-24,1
1655676918,2022-06-20 00:15,0.00,374.32,400.10,214,-141.56,nan,-24,1
1655676978,2022-06-20 00:16,0.00,364.33,390.11,214,-129.22,nan,-24,1
1655677038,2022-06-20 00:17,87.70,374.32,400.10,214,78.11,74.69,-23,1
1655677098,2022-06-20 00:18,0.00,364.33,390.11,214,-133.66,nan,-24,1
1655677158,2022-06-20 00:19,83.88,364.33,390.11,214,78.11,73.65,-23,1
1655677218,2022-06-20 00:20,0.00,364.33,390.11,214,-129.22,nan,-24,1
1655677279,2022-06-20 00:21,90.36,381.64,407.43,214,78.11,75.40,-23,1
1655677339,2022-06-20 00:22,0.00,531.68,557.46,214,-129.22,nan,-24,1
1655677399,2022-06-20 00:23,0.00,374.32,400.10,214,-144.87,nan,-24,1
1655677459,2022-06-20 00:24,0.00,374.32,400.10,214,-144.87,nan,-24,1
1655677519,2022-06-20 00:25,100.00,531.68,557.46,214,78.11,77.82,-24,1
1655677579,2022-06-20 00:26,0.00,374.32,400.10,214,-141.56,nan,-24,1
1655677639,2022-06-20 00:27,0.00,364.33,390.11,214,-144.87,nan,-24,1
1655677699,2022-06-20 00:28,100.00,531.68,557.46,214,78.11,77.82,-23,1
1655677759,2022-06-20 00:29,0.00,365.15,390.93,214,-144.87,nan,-24,1
1655677819,2022-06-20 00:30,0.00,365.15,390.93,214,-129.22,nan,-24,1
1655677880,2022-06-20 00:31,0.00,366.42,392.20,214,-129.22,nan,-24,1
1655677940,2022-06-20 00:32,0.00,531.68,557.46,214,-129.22,nan,-22,1
1655678000,2022-06-20 00:33,100.00,531.68,557.46,214,78.11,77.82,-25,1
1655678060,2022-06-20 00:34,0.00,531.68,557.46,214,-129.22,nan,-25,1
1655678120,2022-06-20 00:35,100.00,531.68,557.46,214,78.11,77.82,-24,1
1655678180,2022-06-20 00:36,0.00,364.33,390.11,214,-144.87,nan,-23,1
1655678240,2022-06-20 00:37,0.00,366.42,392.20,214,-144.87,nan,-24,1
1655678300,2022-06-20 00:38,100.00,376.16,401.94,214,168.91,165.88,-24,1
1655678360,2022-06-20 00:39,100.00,524.12,549.90,214,78.11,77.82,-25,1
1655678420,2022-06-20 00:40,0.00,361.15,386.94,214,-79.51,nan,-24,1
1655678481,2022-06-20 00:41,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655678541,2022-06-20 00:42,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655678601,2022-06-20 00:43,0.00,359.09,384.88,214,-129.22,nan,-24,1
1655678661,2022-06-20 00:44,0.00,524.12,549.90,214,-129.22,nan,-24,1
1655678721,2022-06-20 00:45,0.00,368.94,394.72,214,-144.87,nan,-23,1
1655678781,2022-06-20 00:46,0.00,524.12,549.90,214,-144.87,nan,-24,1
1655678841,2022-06-20 00:47,100.00,470.88,496.66,214,78.11,77.82,-23,1
1655678901,2022-06-20 00:48,100.00,368.94,394.72,214,184.59,180.82,-23,1
1655678961,2022-06-20 00:49,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655679021,2022-06-20 00:50,0.00,359.09,384.88,214,-144.87,nan,-25,1
1655679082,2022-06-20 00:51,89.12,524.12,549.90,214,44.09,41.87,-24,1
1655679142,2022-06-20 00:52,0.00,359.90,385.68,214,-144.87,nan,-24,1
1655679204,2022-06-20 00:53,0.00,524.12,549.90,214,-144.87,nan,-23,1
1655679265,2022-06-20 00:54,0.00,359.09,384.88,214,-144.87,nan,-22,1
1655679327,2022-06-20 00:55,0.00,470.88,496.66,214,-129.22,nan,-24,1
1655679389,2022-06-20 00:56,51.44,524.12,549.90,214,12.48,2.75,-23,1
1655679451,2022-06-20 00:57,44.00,386.50,412.28,214,12.48,0.57,-22,1
1655679513,2022-06-20 00:58,0.00,524.12,549.90,214,-129.22,nan,-24,1
1655679574,2022-06-20 00:59,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655679636,2022-06-20 01:00,100.00,359.09,384.88,214,184.59,180.82,-24,1
1655679698,2022-06-20 01:01,84.20,359.90,385.68,214,78.11,73.74,-20,1
1655679761,2022-06-20 01:02,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655679823,2022-06-20 01:03,0.00,368.94,394.72,214,-141.56,nan,-24,1
1655679884,2022-06-20 01:04,0.00,359.09,384.88,214,-129.22,nan,-23,1
1655679946,2022-06-20 01:05,0.00,368.94,394.72,214,-129.22,nan,-23,1
1655680008,2022-06-20 01:06,0.00,376.16,401.94,214,-141.56,nan,-24,1
1655680069,2022-06-20 01:07,0.00,359.09,384.88,214,-144.87,nan,-23,1
1655680131,2022-06-20 01:08,0.00,524.12,549.90,214,-129.22,nan,-25,1
1655680192,2022-06-20 01:09,41.84,368.94,394.72,214,12.48,-0.13,-23,1
1655680254,2022-06-20 01:10,0.00,368.94,394.72,214,-141.56,nan,-23,1
1655680315,2022-06-20 01:11,0.00,359.09,384.88,214,-144.87,nan,-23,1
1655680377,2022-06-20 01:12,41.84,368.94,394.72,214,12.48,-0.13,-24,1
1655680439,2022-06-20 01:13,50.48,598.44,624.22,214,12.48,2.49,-23,1
1655680500,2022-06-20 01:15,0.00,524.12,549.90,214,-144.87,nan,-24,1
1655680562,2022-06-20 01:16,87.70,368.94,394.72,214,78.11,74.69,-20,1
1655680623,2022-06-20 01:17,40.44,359.09,384.88,214,12.48,-0.59,-24,1
1655680685,2022-06-20 01:18,83.88,359.09,384.88,214,78.11,73.65,-24,1
1655680747,2022-06-20 01:19,0.00,496.23,522.01,214,-129.22,nan,-24,1
1655680808,2022-06-20 01:20,100.00,361.15,386.94,214,184.59,180.82,-24,1
1655680870,2022-06-20 01:21,0.00,524.12,549.90,214,-129.22,nan,-23,1
1655680931,2022-06-20 01:22,0.00,496.23,522.01,214,-129.22,nan,-23,1
1655680993,2022-06-20 01:23,0.00,368.94,394.72,214,-129.22,nan,-25,1
1655681055,2022-06-20 01:24,0.00,368.94,394.72,214,-144.87,nan,-23,1
1655681117,2022-06-20 01:25,0.00,524.12,549.90,214,-144.87,nan,-24,1
1655681178,2022-06-20 01:26,0.00,368.94,394.72,214,-144.87,nan,-24,1
1655681238,2022-06-20 01:27,0.00,368.94,394.72,214,-129.22,nan,-23,1
1655681298,2022-06-20 01:28,0.00,359.09,384.88,214,-129.22,nan,-23,1
1655681358,2022-06-20 01:29,0.00,524.12,549.90,214,-129.22,nan,-24,1
1655681418,2022-06-20 01:30,0.00,368.94,394.72,214,-129.22,nan,-23,1
1655681538,2022-06-20 01:32,83.88,359.09,384.88,214,78.11,73.65,-24,1
1655681598,2022-06-20 01:33,0.00,470.88,496.66,214,-129.22,nan,-24,1
1655681658,2022-06-20 01:34,0.00,361.15,386.94,214,-129.22,nan,-21,1
1655681718,2022-06-20 01:35,0.00,524.12,549.90,214,-129.22,nan,-24,1
1655681779,2022-06-20 01:36,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655681839,2022-06-20 01:37,0.00,359.09,384.88,214,-129.22,nan,-24,1
1655681899,2022-06-20 01:38,0.00,470.88,496.66,214,-144.87,nan,-24,1
1655681959,2022-06-20 01:39,0.00,397.13,422.91,214,-129.22,nan,-23,1
1655682019,2022-06-20 01:40,41.84,368.94,394.72,214,12.48,-0.13,-24,1
1655682079,2022-06-20 01:41,0.00,368.94,394.72,214,-129.22,nan,-24,1
1655682139,2022-06-20 01:42,86.63,366.12,391.90,214,78.11,74.40,-23,1
1655682199,2022-06-20 01:43,0.00,610.73,636.51,214,-129.22,nan,-25,1
1655682259,2022-06-20 01:44,87.70,368.94,394.72,214,78.11,74.69,-24,1
1655682319,2022-06-20 01:45,100.00,361.15,386.94,214,168.91,165.88,-24,1
1655682380,2022-06-20 01:46,0.00,359.09,384.88,214,-141.56,nan,-24,1
1655682440,2022-06-20 01:47,0.00,376.16,401.94,214,-102.41,nan,-23,1
1655682500,2022-06-20 01:48,0.00,524.12,549.90,214,-118.03,nan,-23,1
1655682560,2022-06-20 01:49,0.00,516.55,542.34,214,-129.22,nan,-23,1
1655682620,2022-06-20 01:50,0.00,516.55,542.34,214,-129.22,nan,-24,1
1655682680,2022-06-20 01:51,87.70,363.56,389.34,214,78.11,74.69,-23,1
1655682740,2022-06-20 01:52,0.00,363.56,389.34,214,-129.22,nan,-23,1
1655682800,2022-06-20 01:53,0.00,464.04,489.82,214,-141.56,nan,-24,1
1655682860,2022-06-20 01:54,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655682920,2022-06-20 01:55,0.00,363.56,389.34,214,-129.22,nan,-24,1
1655682981,2022-06-20 01:56,0.00,353.86,379.64,214,-118.03,nan,-22,1
1655683041,2022-06-20 01:57,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655683101,2022-06-20 01:58,0.00,353.86,379.64,214,-144.87,nan,-23,1
1655683161,2022-06-20 01:59,0.00,353.86,379.64,214,-144.87,nan,-25,1
1655683221,2022-06-20 02:00,0.00,363.56,389.34,214,-129.22,nan,-23,1
1655683281,2022-06-20 02:01,100.00,464.04,489.82,214,78.11,77.82,-23,1
1655683341,2022-06-20 02:02,83.88,353.86,379.64,214,78.11,73.65,-24,1
1655683401,2022-06-20 02:03,0.00,516.55,542.34,214,-144.87,nan,-25,1
1655683461,2022-06-20 02:04,0.00,363.56,389.34,214,-129.22,nan,-24,1
1655683521,2022-06-20 02:05,87.70,363.56,389.34,214,78.11,74.69,-24,1
1655683582,2022-06-20 02:06,0.00,464.04,489.82,214,-129.22,nan,-24,1
1655683643,2022-06-20 02:07,0.00,363.56,389.34,214,-102.41,nan,-24,1
1655683705,2022-06-20 02:08,0.00,516.55,542.34,214,-141.56,nan,-24,1
1655683767,2022-06-20 02:09,0.00,464.04,489.82,214,-129.22,nan,-23,1
1655683829,2022-06-20 02:10,0.00,363.56,389.34,214,-129.22,nan,-23,1
1655683891,2022-06-20 02:11,0.00,516.55,542.34,214,-129.22,nan,-25,1
1655683952,2022-06-20 02:12,42.77,370.68,396.46,214,12.48,0.18,-25,1
1655684014,2022-06-20 02:13,0.00,363.56,389.34,214,-141.56,nan,-22,1
1655684075,2022-06-20 02:14,0.00,353.86,379.64,214,-144.87,nan,-24,1
1655684137,2022-06-20 02:15,0.00,489.04,514.83,214,-144.87,nan,-24,1
1655684198,2022-06-20 02:16,0.00,353.86,379.64,214,-141.56,nan,-24,1
1655684259,2022-06-20 02:17,0.00,353.86,379.64,214,-141.56,nan,-23,1
1655684321,2022-06-20 02:18,0.00,363.56,389.34,214,-141.56,nan,-24,1
1655684382,2022-06-20 02:19,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655684444,2022-06-20 02:20,0.00,353.86,379.64,214,-129.22,nan,-22,1
1655684505,2022-06-20 02:21,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655684567,2022-06-20 02:22,0.00,363.56,389.34,214,-144.87,nan,-24,1
1655684629,2022-06-20 02:23,84.70,355.89,381.67,214,78.11,73.87,-24,1
1655684690,2022-06-20 02:24,0.00,363.56,389.34,214,-129.22,nan,-23,1
1655684752,2022-06-20 02:25,100.00,516.55,542.34,214,78.11,77.82,-24,1
1655684813,2022-06-20 02:26,0.00,589.92,615.70,214,-129.22,nan,-24,1
1655684875,2022-06-20 02:27,83.88,353.86,379.64,214,78.11,73.65,-24,1
1655684936,2022-06-20 02:28,87.70,363.56,389.34,214,78.11,74.69,-23,1
1655684999,2022-06-20 02:29,0.00,516.55,542.34,214,-141.56,nan,-23,1
1655685060,2022-06-20 02:31,0.00,602.05,627.84,214,-141.56,nan,-24,1
1655685121,2022-06-20 02:32,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655685183,2022-06-20 02:33,0.00,353.86,379.64,214,-102.41,nan,-24,1
1655685244,2022-06-20 02:34,0.00,464.04,489.82,214,-144.87,nan,-24,1
1655685306,2022-06-20 02:35,0.00,353.86,379.64,214,-144.87,nan,-23,1
1655685367,2022-06-20 02:36,44.00,380.86,406.64,214,12.48,0.57,-24,1
1655685429,2022-06-20 02:37,0.00,464.04,489.82,214,-144.87,nan,-23,1
1655685490,2022-06-20 02:38,0.00,602.05,627.84,214,-129.22,nan,-24,1
1655685552,2022-06-20 02:39,0.00,516.55,542.34,214,-129.22,nan,-23,1
1655685613,2022-06-20 02:40,0.00,353.86,379.64,214,-144.87,nan,-24,1
1655685675,2022-06-20 02:41,100.00,363.56,389.34,214,168.91,165.88,-23,1
1655685737,2022-06-20 02:42,0.00,516.55,542.34,214,-141.56,nan,-24,1
1655685798,2022-06-20 02:43,0.00,353.86,379.64,214,-129.22,nan,-23,1
1655685858,2022-06-20 02:44,0.00,353.86,379.64,214,-144.87,nan,-24,1
1655685918,2022-06-20 02:45,0.00,353.86,379.64,214,-144.87,nan,-24,1
1655685978,2022-06-20 02:46,84.20,354.66,380.44,214,78.11,73.74,-24,1
1655686038,2022-06-20 02:47,0.00,370.68,396.46,214,-129.22,nan,-24,1
1655686098,2022-06-20 02:48,0.00,516.55,542.34,214,-144.87,nan,-24,1
1655686158,2022-06-20 02:49,0.00,363.56,389.34,214,-129.22,nan,-24,1
1655686218,2022-06-20 02:50,0.00,464.04,489.82,214,-129.22,nan,-24,1
1655686278,2022-06-20 02:51,0.00,363.56,389.34,214,-129.22,nan,-24,1
1655686338,2022-06-20 02:52,0.00,363.56,389.34,214,-144.87,nan,-25,1
1655686399,2022-06-20 02:53,87.70,363.56,389.34,214,78.11,74.69,-20,1
1655686459,2022-06-20 02:54,0.00,363.56,389.34,214,-144.87,nan,-23,1
1655686519,2022-06-20 02:55,0.00,516.55,542.34,214,-129.22,nan,-23,1
1655686579,2022-06-20 02:56,100.00,516.55,542.34,214,78.11,77.82,-23,1
1655686639,2022-06-20 02:57,0.00,353.86,379.64,214,-144.87,nan,-23,1
1655686699,2022-06-20 02:58,0.00,353.86,379.64,214,-129.22,nan,-24,1
1655686759,2022-06-20 02:59,0.00,363.56,389.34,214,-141.56,nan,-23,1
1655686819,2022-06-20 03:00,0.00,353.86,379.64,214,-144.87,nan,-24,1
1655686879,2022-06-20 03:01,49.99,593.38,619.16,214,12.48,2.35,-24,1
1655686940,2022-06-20 03:02,0.00,348.63,374.41,214,-118.03,nan,-25,1
1655687000,2022-06-20 03:03,100.00,508.99,534.78,214,78.11,77.82,-24,1
1655687060,2022-06-20 03:04,0.00,358.18,383.97,214,-129.22,nan,-22,1
1655687120,2022-06-20 03:05,0.00,385.55,411.33,214,-129.22,nan,-25,1
1655687180,2022-06-20 03:06,0.00,348.63,374.41,214,-129.22,nan,-23,1
1655687240,2022-06-20 03:07,51.44,508.99,534.78,214,12.48,2.75,-24,1
1655687300,2022-06-20 03:08,100.00,358.18,383.97,214,184.59,180.82,-23,1
1655687360,2022-06-20 03:09,0.00,358.18,383.97,214,-129.22,nan,-22,1
1655687420,2022-06-20 03:10,83.88,348.63,374.41,214,78.11,73.65,-24,1
1655687480,2022-06-20 03:11,0.00,358.18,383.97,214,-129.22,nan,-23,1
1655687541,2022-06-20 03:12,0.00,581.40,607.18,214,-129.22,nan,-24,1
1655687601,2022-06-20 03:13,0.00,358.18,383.97,214,-144.87,nan,-24,1
1655687661,2022-06-20 03:14,61.44,348.63,374.41,214,44.09,34.99,-24,1
1655687721,2022-06-20 03:15,87.70,358.18,383.97,214,78.11,74.69,-24,1
1655687781,2022-06-20 03:16,0.00,348.63,374.41,214,-129.22,nan,-23,1
1655687841,2022-06-20 03:17,0.00,358.18,383.97,214,-129.22,nan,-24,1
1655687901,2022-06-20 03:18,0.00,358.18,383.97,214,-129.22,nan,-23,1
1655687961,2022-06-20 03:19,0.00,348.63,374.41,214,-129.22,nan,-24,1
1655688021,2022-06-20 03:20,41.84,358.18,383.97,214,12.48,-0.13,-24,1
1655688081,2022-06-20 03:21,0.00,358.18,383.97,214,-144.87,nan,-25,1
1655688141,2022-06-20 03:22,0.00,358.18,383.97,214,-129.22,nan,-24,1
1655688202,2022-06-20 03:23,0.00,348.63,374.41,214,-129.22,nan,-24,1
1655688263,2022-06-20 03:24,87.70,358.18,383.97,214,78.11,74.69,-25,1
1655688325,2022-06-20 03:25,100.00,457.21,482.99,214,78.11,77.82,-24,1
1655688386,2022-06-20 03:26,0.00,348.63,374.41,214,-129.22,nan,-24,1
1655688448,2022-06-20 03:27,0.00,508.99,534.78,214,-129.22,nan,-23,1
1655688509,2022-06-20 03:28,0.00,358.18,383.97,214,-144.87,nan,-23,1
1655688571,2022-06-20 03:29,0.00,358.18,383.97,214,-143.57,nan,-24,1
1655688632,2022-06-20 03:30,100.00,508.99,534.78,214,168.91,165.88,-24,1
1655688694,2022-06-20 03:31,0.00,385.55,411.33,214,-129.22,nan,-24,1
1655688755,2022-06-20 03:32,0.00,358.18,383.97,214,-141.56,nan,-24,1
1655688817,2022-06-20 03:33,0.00,358.18,383.97,214,-141.56,nan,-23,1
1655688878,2022-06-20 03:34,0.00,350.63,376.41,214,-141.56,nan,-20,1
1655688940,2022-06-20 03:35,0.00,358.18,383.97,214,-129.22,nan,-23,1
1655689002,2022-06-20 03:36,0.00,457.21,482.99,214,-129.22,nan,-24,1
1655689063,2022-06-20 03:37,100.00,581.62,607.40,214,184.59,180.82,-24,1
1655689125,2022-06-20 03:38,0.00,508.99,534.78,214,-133.66,nan,-24,1
1655689186,2022-06-20 03:39,40.44,348.63,374.41,214,12.48,-0.59,-23,1
1655689248,2022-06-20 03:40,0.00,358.18,383.97,214,-129.22,nan,-23,1
1655689310,2022-06-20 03:41,0.00,358.18,383.97,214,-143.57,nan,-24,1
1655689371,2022-06-20 03:42,0.00,358.18,383.97,214,-129.22,nan,-24,1
1655689433,2022-06-20 03:43,0.00,508.99,534.78,214,-129.22,nan,-24,1
1655689494,2022-06-20 03:44,100.00,350.63,376.41,214,168.91,165.88,-24,1
1655689556,2022-06-20 03:45,40.44,348.63,374.41,214,12.48,-0.59,-23,1
1655689617,2022-06-20 03:46,100.00,481.86,507.64,214,78.11,77.82,-23,1
1655689679,2022-06-20 03:47,0.00,358.18,383.97,214,-141.56,nan,-25,1
1655689741,2022-06-20 03:49,0.00,348.63,374.41,214,-144.87,nan,-23,1
1655689802,2022-06-20 03:50,0.00,508.99,534.78,214,-102.41,nan,-23,1
1655689864,2022-06-20 03:51,0.00,508.99,534.78,214,-129.22,nan,-24,1
1655689925,2022-06-20 03:52,83.88,348.63,374.41,214,78.11,73.65,-23,1
1655689987,2022-06-20 03:53,0.00,348.63,374.41,214,-129.22,nan,-24,1
1655690048,2022-06-20 03:54,84.20,349.41,375.20,214,78.11,73.74,-22,1
1655690109,2022-06-20 03:55,87.70,358.18,383.97,214,78.11,74.69,-24,1
1655690171,2022-06-20 03:56,0.00,581.40,607.18,214,-129.22,nan,-23,1
1655690232,2022-06-20 03:57,0.00,348.63,374.41,214,-129.22,nan,-23,1
1655690294,2022-06-20 03:58,83.88,348.63,374.41,214,78.11,73.65,-23,1
1655690356,2022-06-20 03:59,0.00,348.63,374.41,214,-129.22,nan,-24,1
1655690417,2022-06-20 04:00,0.00,481.86,507.64,214,-129.22,nan,-23,1
1655690478,2022-06-20 04:01,0.00,358.18,383.97,214,-144.87,nan,-23,1
1655690538,2022-06-20 04:02,0.00,365.19,390.97,214,-143.57,nan,-23,1
1655690598,2022-06-20 04:03,0.00,508.99,534.78,214,-129.22,nan,-24,1
1655690658,2022-06-20 04:04,0.00,375.23,401.01,214,-144.87,nan,-24,1
1655690718,2022-06-20 04:05,0.00,508.99,534.78,214,-129.22,nan,-24,1
1655690778,2022-06-20 04:06,0.00,358.18,383.97,214,-143.57,nan,-23,1
1655690838,2022-06-20 04:07,0.00,508.99,534.78,214,-129.22,nan,-24,1
1655690898,2022-06-20 04:08,100.00,457.21,482.99,214,184.59,180.82,-23,1
1655690958,2022-06-20 04:09,100.00,348.63,374.41,214,169.20,166.16,-22,1
1655691018,2022-06-20 04:10,44.00,375.23,401.01,214,12.48,0.57,-24,1
1655691079,2022-06-20 04:11,0.00,358.18,383.97,214,-144.87,nan,-21,1
1655691139,2022-06-20 04:12,83.88,343.40,369.18,214,78.11,73.65,-23,1
1655691199,2022-06-20 04:13,0.00,352.81,378.59,214,-129.22,nan,-24,1
1655691259,2022-06-20 04:14,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655691319,2022-06-20 04:15,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655691379,2022-06-20 04:16,0.00,352.81,378.59,214,-144.87,nan,-23,1
1655691439,2022-06-20 04:17,0.00,450.37,476.15,214,-144.87,nan,-24,1
1655691500,2022-06-20 04:18,100.00,501.43,527.22,214,168.91,165.88,-24,1
1655691560,2022-06-20 04:19,0.00,352.81,378.59,214,-129.22,nan,-23,1
1655691620,2022-06-20 04:20,0.00,343.40,369.18,214,-144.87,nan,-23,1
1655691680,2022-06-20 04:21,40.44,343.40,369.18,214,12.48,-0.59,-22,1
1655691740,2022-06-20 04:22,0.00,343.40,369.18,214,-129.22,nan,-24,1
1655691800,2022-06-20 04:23,0.00,345.37,371.15,214,-129.22,nan,-24,1
1655691860,2022-06-20 04:24,0.00,501.43,527.22,214,-144.87,nan,-23,1
1655691920,2022-06-20 04:25,0.00,501.43,527.22,214,-144.87,nan,-24,1
1655691980,2022-06-20 04:26,0.00,345.37,371.15,214,-144.87,nan,-23,1
1655692040,2022-06-20 04:27,86.63,350.11,375.89,214,78.11,74.40,-24,1
1655692102,2022-06-20 04:28,0.00,343.40,369.18,214,-129.22,nan,-23,1
1655692164,2022-06-20 04:29,0.00,343.40,369.18,214,-129.22,nan,-24,1
1655692226,2022-06-20 04:30,0.00,352.81,378.59,214,-144.87,nan,-24,1
1655692287,2022-06-20 04:31,0.00,474.68,500.46,214,-129.22,nan,-23,1
1655692349,2022-06-20 04:32,83.88,343.40,369.18,214,78.11,73.65,-24,1
1655692411,2022-06-20 04:33,83.88,343.40,369.18,214,78.11,73.65,-24,1
1655692473,2022-06-20 04:34,0.00,343.40,369.18,214,-141.56,nan,-24,1
1655692535,2022-06-20 04:35,0.00,352.81,378.59,214,-129.22,nan,-24,1
1655692597,2022-06-20 04:36,0.00,352.81,378.59,214,-129.22,nan,-24,1
1655692659,2022-06-20 04:37,0.00,345.37,371.15,214,-141.56,nan,-23,1
1655692721,2022-06-20 04:38,0.00,501.43,527.22,214,-129.22,nan,-23,1
1655692782,2022-06-20 04:39,0.00,352.81,378.59,214,-129.22,nan,-24,1
1655692844,2022-06-20 04:40,0.00,352.81,378.59,214,-144.87,nan,-24,1
1655692906,2022-06-20 04:41,87.70,352.81,378.59,214,78.11,74.69,-21,1
1655692968,2022-06-20 04:42,0.00,343.40,369.18,214,-141.56,nan,-24,1
1655693030,2022-06-20 04:43,40.44,343.40,369.18,214,12.48,-0.59,-23,1
1655693091,2022-06-20 04:44,0.00,501.43,527.22,214,-144.87,nan,-23,1
1655693153,2022-06-20 04:45,83.88,343.40,369.18,214,78.11,73.65,-23,1
1655693214,2022-06-20 04:46,41.84,352.81,378.59,214,12.48,-0.13,-25,1
1655693276,2022-06-20 04:47,0.00,352.81,378.59,214,-129.22,nan,-23,1
1655693338,2022-06-20 04:48,0.00,501.43,527.22,214,-141.56,nan,-23,1
1655693399,2022-06-20 04:49,41.84,352.81,378.59,214,12.48,-0.13,-24,1
1655693461,2022-06-20 04:51,0.00,344.17,369.95,214,-129.22,nan,-24,1
1655693522,2022-06-20 04:52,87.70,352.81,378.59,214,78.11,74.69,-24,1
1655693584,2022-06-20 04:53,0.00,352.81,378.59,214,-144.87,nan,-23,1
1655693646,2022-06-20 04:54,84.70,345.37,371.15,214,78.11,73.87,-24,1
1655693707,2022-06-20 04:55,0.00,344.17,369.95,214,-144.87,nan,-24,1
1655693769,2022-06-20 04:56,0.00,343.40,369.18,214,-129.22,nan,-24,1
1655693830,2022-06-20 04:57,0.00,343.40,369.18,214,-118.03,nan,-24,1
1655693892,2022-06-20 04:58,0.00,501.43,527.22,214,-129.22,nan,-23,1
1655693953,2022-06-20 04:59,0.00,501.43,527.22,214,-102.41,nan,-24,1
1655694015,2022-06-20 05:00,0.00,352.81,378.59,214,-144.87,nan,-23,1
1655694077,2022-06-20 05:01,0.00,352.81,378.59,214,-144.87,nan,-24,1
1655694137,2022-06-20 05:02,0.00,501.43,527.22,214,-143.57,nan,-24,1
1655694197,2022-06-20 05:03,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655694258,2022-06-20 05:04,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655694318,2022-06-20 05:05,0.00,343.40,369.18,214,-143.57,nan,-24,1
1655694378,2022-06-20 05:06,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655694438,2022-06-20 05:07,83.88,343.40,369.18,214,78.11,73.65,-24,1
1655694563,2022-06-20 05:09,0.00,343.40,369.18,214,-129.22,nan,-23,1
1655694624,2022-06-20 05:10,0.00,501.43,527.22,214,-144.87,nan,-24,1
1655694686,2022-06-20 05:11,0.00,501.43,527.22,214,-129.22,nan,-24,1
1655694748,2022-06-20 05:12,0.00,384.58,410.36,214,-144.87,nan,-24,1
1655694809,2022-06-20 05:13,40.44,343.40,369.18,214,12.48,-0.59,-24,1
1655694871,2022-06-20 05:14,0.00,352.81,378.59,214,-102.41,nan,-23,1
1655694933,2022-06-20 05:15,0.00,450.37,476.15,214,-144.87,nan,-24,1
1655694994,2022-06-20 05:16,100.00,450.37,476.15,214,78.11,77.82,-24,1
1655695056,2022-06-20 05:17,0.00,352.81,378.59,214,-129.22,nan,-24,1
1655695118,2022-06-20 05:18,0.00,501.43,527.22,214,-144.87,nan,-24,1
1655695179,2022-06-20 05:19,0.00,345.37,371.15,214,-129.22,nan,-24,1
1655695241,2022-06-20 05:20,0.00,343.40,369.18,214,-141.56,nan,-24,1
1655695303,2022-06-20 05:21,40.44,343.40,369.18,214,12.48,-0.59,-23,1
1655695364,2022-06-20 05:22,0.00,501.43,527.22,214,-144.87,nan,-23,1
1655695426,2022-06-20 05:23,0.00,352.81,378.59,214,-129.22,nan,-23,1
1655695488,2022-06-20 05:24,0.00,338.17,363.95,214,-129.22,nan,-23,1
1655695550,2022-06-20 05:25,0.00,347.43,373.21,214,-143.57,nan,-25,1
1655695611,2022-06-20 05:26,0.00,443.54,469.32,214,-129.22,nan,-24,1
1655695673,2022-06-20 05:27,0.00,354.23,380.01,214,-129.22,nan,-24,1
1655695734,2022-06-20 05:28,0.00,338.17,363.95,214,-133.66,nan,-23,1
1655695796,2022-06-20 05:29,0.00,340.10,365.89,214,-129.22,nan,-25,1
1655695857,2022-06-20 05:30,0.00,338.17,363.95,214,-141.56,nan,-24,1
1655695919,2022-06-20 05:31,40.44,338.17,363.95,214,12.48,-0.59,-24,1
1655695980,2022-06-20 05:33,0.00,347.43,373.21,214,-86.78,nan,-24,1
1655696042,2022-06-20 05:34,100.00,493.88,519.66,214,78.11,77.82,-24,1
1655696103,2022-06-20 05:35,0.00,347.43,373.21,214,-143.57,nan,-23,1
1655696164,2022-06-20 05:36,0.00,338.17,363.95,214,-118.03,nan,-23,1
1655696225,2022-06-20 05:37,0.00,338.17,363.95,214,-129.22,nan,-24,1
1655696286,2022-06-20 05:38,0.00,347.43,373.21,214,-129.22,nan,-23,1
1655696348,2022-06-20 05:39,0.00,338.17,363.95,214,-129.22,nan,-24,1
1655696410,2022-06-20 05:40,100.00,493.88,519.66,214,78.11,77.82,-23,1
1655696471,2022-06-20 05:41,0.00,347.43,373.21,214,-144.87,nan,-24,1
1655696533,2022-06-20 05:42,0.00,338.17,363.95,214,-144.87,nan,-24,1
1655696595,2022-06-20 05:43,0.00,354.23,380.01,214,-129.22,nan,-23,1
1655696656,2022-06-20 05:44,0.00,564.36,590.14,214,-144.87,nan,-24,1
1655696718,2022-06-20 05:45,0.00,493.88,519.66,214,-143.57,nan,-24,1
1655696778,2022-06-20 05:46,0.00,338.17,363.95,214,-141.56,nan,-24,1
1655696838,2022-06-20 05:47,83.88,338.17,363.95,214,78.11,73.65,-23,1
1655696898,2022-06-20 05:48,0.00,338.93,364.71,214,-129.22,nan,-24,1
1655696958,2022-06-20 05:49,100.00,493.88,519.66,214,78.11,77.82,-24,1
1655697018,2022-06-20 05:50,64.01,347.43,373.21,214,44.09,35.74,-23,1
1655697078,2022-06-20 05:51,0.00,338.17,363.95,214,-144.87,nan,-23,1
1655697138,2022-06-20 05:52,0.00,338.17,363.95,214,-141.56,nan,-24,1
1655697198,2022-06-20 05:53,0.00,347.43,373.21,214,-144.87,nan,-24,1
1655697259,2022-06-20 05:54,0.00,340.10,365.89,214,-118.03,nan,-23,1
1655697319,2022-06-20 05:55,0.00,493.88,519.66,214,-144.87,nan,-24,1
1655697379,2022-06-20 05:56,0.00,347.43,373.21,214,-144.87,nan,-23,1
1655697439,2022-06-20 05:57,0.00,338.17,363.95,214,-144.87,nan,-23,1
1655697499,2022-06-20 05:58,83.88,338.17,363.95,214,78.11,73.65,-24,1
1655697559,2022-06-20 05:59,0.00,340.10,365.89,214,-144.87,nan,-24,1
1655697619,2022-06-20 06:00,0.00,576.04,601.83,214,-129.22,nan,-25,1
1655697679,2022-06-20 06:01,100.00,493.88,519.66,214,78.11,77.82,-24,1
1655697739,2022-06-20 06:02,0.00,347.43,373.21,214,-129.22,nan,-23,1
1655697800,2022-06-20 06:03,0.00,347.43,373.21,214,-129.22,nan,-22,1
1655697860,2022-06-20 06:04,87.70,347.43,373.21,214,78.11,74.69,-23,1
1655697920,2022-06-20 06:05,0.00,347.43,373.21,214,-129.22,nan,-25,1
1655697980,2022-06-20 06:06,0.00,347.43,373.21,214,-129.22,nan,-24,1
1655698040,2022-06-20 06:07,0.00,347.43,373.21,214,-129.22,nan,-24,1
1655698100,2022-06-20 06:08,0.00,493.88,519.66,214,-141.56,nan,-24,1
1655698160,2022-06-20 06:09,0.00,338.17,363.95,214,-129.22,nan,-24,1
1655698220,2022-06-20 06:10,0.00,338.17,363.95,214,-129.22,nan,-24,1
1655698280,2022-06-20 06:11,0.00,363.96,389.74,214,-129.22,nan,-24,1
1655698342,2022-06-20 06:12,100.00,493.88,519.66,214,78.11,77.82,-24,1
1655698403,2022-06-20 06:13,83.88,338.17,363.95,214,78.11,73.65,-25,1
1655698465,2022-06-20 06:14,0.00,493.88,519.66,214,-133.66,nan,-24,1
1655698526,2022-06-20 06:15,83.88,338.17,363.95,214,78.11,73.65,-24,1
1655698588,2022-06-20 06:16,87.70,347.43,373.21,214,78.11,74.69,-24,1
1655698650,2022-06-20 06:17,0.00,347.43,373.21,214,-144.87,nan,-24,1
1655698711,2022-06-20 06:18,100.00,493.88,519.66,214,78.11,77.82,-24,1
1655698773,2022-06-20 06:19,100.00,493.88,519.66,214,78.11,77.82,-23,1
1655698835,2022-06-20 06:20,100.00,493.88,519.66,214,78.11,77.82,-21,1
1655698896,2022-06-20 06:21,41.84,347.43,373.21,214,12.48,-0.13,-23,1
1655698958,2022-06-20 06:22,100.00,434.28,460.06,214,78.11,77.82,-23,1
1655699020,2022-06-20 06:23,87.70,347.43,373.21,214,78.11,74.69,-23,1
1655699081,2022-06-20 06:24,0.00,347.43,373.21,214,-129.22,nan,-23,1
1655699143,2022-06-20 06:25,0.00,347.43,373.21,214,-129.22,nan,-23,1
1655699205,2022-06-20 06:26,0.00,347.43,373.21,214,-129.22,nan,-24,1
1655699267,2022-06-20 06:27,32.12,338.17,363.95,214,0.00,-14.70,-23,1
1655699328,2022-06-20 06:28,0.00,338.17,363.95,214,-144.87,nan,-24,1
1655699390,2022-06-20 06:29,0.00,338.17,363.95,214,-143.57,nan,-23,1
1655699453,2022-06-20 06:30,0.00,347.43,373.21,214,-102.41,nan,-23,1
1655699515,2022-06-20 06:31,0.00,347.43,373.21,214,-141.56,nan,-23,1
1655699576,2022-06-20 06:32,100.00,347.43,373.21,214,169.20,166.16,-23,1
1655699638,2022-06-20 06:33,83.88,338.17,363.95,214,78.11,73.65,-22,1
1655699699,2022-06-20 06:34,83.88,338.17,363.95,214,78.11,73.65,-23,1
1655699761,2022-06-20 06:36,87.70,342.06,367.84,214,78.11,74.69,-24,1
1655699823,2022-06-20 06:37,51.44,486.32,512.10,214,12.48,2.75,-24,1
1655699884,2022-06-20 06:38,0.00,334.84,360.63,214,-129.22,nan,-23,1
1655699946,2022-06-20 06:39,0.00,334.84,360.63,214,-129.22,nan,-22,1
1655700007,2022-06-20 06:40,0.00,332.94,358.72,214,-144.87,nan,-24,1
1655700069,2022-06-20 06:41,83.88,332.94,358.72,214,78.11,73.65,-23,1
1655700131,2022-06-20 06:42,0.00,342.06,367.84,214,-144.87,nan,-24,1
1655700192,2022-06-20 06:43,0.00,342.06,367.84,214,-129.22,nan,-23,1
1655700254,2022-06-20 06:44,0.00,332.94,358.72,214,-129.22,nan,-24,1
1655700316,2022-06-20 06:45,0.00,332.94,358.72,214,-144.87,nan,-24,1
1655700378,2022-06-20 06:46,0.00,460.31,486.10,214,-141.56,nan,-24,1
1655700439,2022-06-20 06:47,0.00,342.06,367.84,214,-141.56,nan,-24,1
1655700501,2022-06-20 06:48,0.00,342.06,367.84,214,-129.22,nan,-24,1
1655700562,2022-06-20 06:49,0.00,334.84,360.63,214,-141.56,nan,-23,1
1655700624,2022-06-20 06:50,0.00,342.06,367.84,214,-141.56,nan,-23,1
1655700684,2022-06-20 06:51,0.00,358.33,384.11,214,-129.22,nan,-24,1
1655700746,2022-06-20 06:52,97.55,368.18,393.97,214,78.11,77.23,-22,1
1655700808,2022-06-20 06:53,100.00,332.94,358.72,214,184.59,180.82,-23,1
1655700870,2022-06-20 06:54,0.00,332.94,358.72,214,-144.87,nan,-21,1
1655700932,2022-06-20 06:55,0.00,486.32,512.10,214,-129.22,nan,-24,1
1655700994,2022-06-20 06:56,0.00,342.06,367.84,214,-129.22,nan,-24,1
1655701055,2022-06-20 06:57,0.00,332.94,358.72,214,-129.22,nan,-24,1
1655701116,2022-06-20 06:58,0.00,334.84,360.63,214,-129.22,nan,-24,1
1655701178,2022-06-20 06:59,87.70,342.06,367.84,214,78.11,74.69,-24,1
1655701239,2022-06-20 07:00,0.00,342.06,367.84,214,-129.22,nan,-23,1
1655701301,2022-06-20 07:01,0.00,334.84,360.63,214,-129.22,nan,-22,1
1655701363,2022-06-20 07:02,0.00,342.06,367.84,214,-129.22,nan,-24,1
1655701425,2022-06-20 07:03,0.00,460.31,486.10,214,-102.41,nan,-24,1
1655701486,2022-06-20 07:04,0.00,332.94,358.72,214,-129.22,nan,-23,1
1655701548,2022-06-20 07:05,40.75,334.84,360.63,214,12.48,-0.49,-24,1
1655701609,2022-06-20 07:06,0.00,333.68,359.47,214,-144.87,nan,-23,1
1655701671,2022-06-20 07:07,100.00,332.94,358.72,214,184.59,180.82,-24,1
1655701732,2022-06-20 07:08,0.00,436.71,462.49,214,-129.22,nan,-21,1
1655701794,2022-06-20 07:09,0.00,486.32,512.10,214,-144.87,nan,-24,1
1655701855,2022-06-20 07:10,100.00,332.94,358.72,214,184.59,180.82,-24,1
1655701916,2022-06-20 07:11,64.01,342.06,367.84,214,44.09,35.74,-24,1
1655701978,2022-06-20 07:12,0.00,486.32,512.10,214,-129.22,nan,-24,1
1655702040,2022-06-20 07:14,0.00,486.32,512.10,214,-144.87,nan,-24,1
1655702101,2022-06-20 07:15,0.00,436.71,462.49,214,-118.03,nan,-23,1
1655702162,2022-06-20 07:16,0.00,342.06,367.84,214,-129.22,nan,-23,1
1655702224,2022-06-20 07:17,87.70,342.06,367.84,214,78.11,74.69,-23,1
1655702286,2022-06-20 07:18,0.00,332.94,358.72,214,-118.03,nan,-23,1
1655702347,2022-06-20 07:19,0.00,332.94,358.72,214,-141.56,nan,-24,1
1655702409,2022-06-20 07:20,0.00,486.32,512.10,214,-141.56,nan,-25,1
1655702471,2022-06-20 07:21,87.70,342.06,367.84,214,78.11,74.69,-24,1
1655702532,2022-06-20 07:22,0.00,486.32,512.10,214,-129.22,nan,-23,1
1655702594,2022-06-20 07:23,0.00,486.32,512.10,214,-144.87,nan,-24,1
1655702656,2022-06-20 07:24,0.00,486.32,512.10,214,-129.22,nan,-24,1
1655702718,2022-06-20 07:25,0.00,358.33,384.11,214,-141.56,nan,-23,1
1655702779,2022-06-20 07:26,0.00,486.32,512.10,214,-129.22,nan,-23,1
1655702841,2022-06-20 07:27,0.00,486.32,512.10,214,-144.87,nan,-24,1
1655702901,2022-06-20 07:28,0.00,342.06,367.84,214,-129.22,nan,-19,1
1655702962,2022-06-20 07:29,0.00,555.85,581.63,214,-133.66,nan,-23,1
1655703023,2022-06-20 07:30,83.88,332.94,358.72,214,78.11,73.65,-24,1
1655703084,2022-06-20 07:31,100.00,486.32,512.10,214,78.11,77.82,-24,1
1655703146,2022-06-20 07:32,0.00,342.06,367.84,214,-129.22,nan,-24,1
1655703207,2022-06-20 07:33,0.00,332.94,358.72,214,-129.22,nan,-25,1
1655703269,2022-06-20 07:34,0.00,334.84,360.63,214,-141.56,nan,-22,1
1655703330,2022-06-20 07:35,100.00,342.06,367.84,214,184.59,180.82,-23,1
1655703392,2022-06-20 07:36,0.00,342.06,367.84,214,-118.03,nan,-24,1
1655703453,2022-06-20 07:37,87.70,342.06,367.84,214,78.11,74.69,-23,1
1655703515,2022-06-20 07:38,0.00,332.94,358.72,214,-144.87,nan,-25,1
1655703576,2022-06-20 07:39,0.00,332.94,358.72,214,-144.87,nan,-24,1
1655703637,2022-06-20 07:40,0.00,427.59,453.37,214,-129.22,nan,-23,1
1655703699,2022-06-20 07:41,0.00,332.94,358.72,214,-144.87,nan,-24,1
1655703760,2022-06-20 07:42,87.70,342.06,367.84,214,78.11,74.69,-24,1
1655703821,2022-06-20 07:43,0.00,332.94,358.72,214,-129.22,nan,-25,1
1655703883,2022-06-20 07:44,0.00,342.06,367.84,214,-144.87,nan,-23,1
1655703944,2022-06-20 07:45,41.84,342.06,367.84,214,12.48,-0.13,-24,1
1655704006,2022-06-20 07:46,0.00,486.32,512.10,214,-144.87,nan,-25,1
1655704067,2022-06-20 07:47,0.00,453.13,478.92,214,-129.22,nan,-23,1
1655704128,2022-06-20 07:48,84.20,328.44,354.23,214,78.11,73.74,-24,1
1655704190,2022-06-20 07:49,0.00,336.68,362.46,214,-133.66,nan,-24,1
1655704251,2022-06-20 07:50,0.00,558.72,584.50,214,-129.22,nan,-23,1
1655704312,2022-06-20 07:51,51.44,478.76,504.55,214,12.48,2.75,-24,1
1655704374,2022-06-20 07:52,0.00,429.87,455.66,214,-144.87,nan,-24,1
1655704435,2022-06-20 07:53,87.70,336.68,362.46,214,78.11,74.69,-20,1
1655704496,2022-06-20 07:54,0.00,336.68,362.46,214,-129.22,nan,-23,1
1655704558,2022-06-20 07:55,0.00,453.13,478.92,214,-129.22,nan,-24,1
1655704619,2022-06-20 07:56,0.00,327.71,353.49,214,-144.87,nan,-23,1
1655704680,2022-06-20 07:58,100.00,558.72,584.50,214,78.11,77.82,-24,1
1655704742,2022-06-20 07:59,0.00,327.71,353.49,214,-129.22,nan,-23,1
1655704803,2022-06-20 08:00,0.00,336.68,362.46,214,-144.87,nan,-23,1
1655704865,2022-06-20 08:01,0.00,478.76,504.55,214,-144.87,nan,-24,1
1655704926,2022-06-20 08:02,0.00,478.76,504.55,214,-144.87,nan,-24,1
1655704987,2022-06-20 08:03,0.00,336.68,362.46,214,-144.87,nan,-24,1
1655705049,2022-06-20 08:04,0.00,327.71,353.49,214,-141.56,nan,-24,1
1655705111,2022-06-20 08:05,0.00,336.68,362.46,214,-129.22,nan,-24,1
1655705172,2022-06-20 08:06,0.00,329.58,355.37,214,-141.56,nan,-24,1
1655705234,2022-06-20 08:07,0.00,327.71,353.49,214,-144.87,nan,-23,1
1655705296,2022-06-20 08:08,0.00,336.68,362.46,214,-129.22,nan,-24,1
1655705358,2022-06-20 08:09,0.00,327.71,353.49,214,-129.22,nan,-24,1
1655705419,2022-06-20 08:10,0.00,336.68,362.46,214,-129.22,nan,-24,1
1655705481,2022-06-20 08:11,0.00,334.11,359.89,214,-86.78,nan,-24,1
1655705542,2022-06-20 08:12,40.75,329.58,355.37,214,12.48,-0.49,-24,1
1655705603,2022-06-20 08:13,32.79,334.11,359.89,214,0.00,-14.44,-23,1
1655705665,2022-06-20 08:14,100.00,478.76,504.55,214,168.91,165.88,-24,1
1655705726,2022-06-20 08:15,0.00,327.71,353.49,214,-144.87,nan,-23,1
1655705788,2022-06-20 08:16,87.70,336.68,362.46,214,78.11,74.69,-24,1
1655705849,2022-06-20 08:17,0.00,478.76,504.55,214,-129.22,nan,-24,1
1655705910,2022-06-20 08:18,0.00,329.58,355.37,214,-141.56,nan,-24,1
1655705972,2022-06-20 08:19,0.00,336.68,362.46,214,-129.22,nan,-23,1
1655706033,2022-06-20 08:20,0.00,336.68,362.46,214,-144.87,nan,-24,1
1655706094,2022-06-20 08:21,83.88,327.71,353.49,214,78.11,73.65,-24,1
1655706156,2022-06-20 08:22,100.00,478.76,504.55,214,78.11,77.82,-23,1
1655706217,2022-06-20 08:23,94.01,352.70,378.48,214,78.11,76.34,-24,1
1655706279,2022-06-20 08:24,0.00,478.76,504.55,214,-129.22,nan,-24,1
1655706340,2022-06-20 08:25,0.00,336.68,362.46,214,-144.87,nan,-24,1
1655706401,2022-06-20 08:26,0.00,336.68,362.46,214,-144.87,nan,-24,1
1655706463,2022-06-20 08:27,0.00,327.71,353.49,214,-144.87,nan,-22,1
1655706524,2022-06-20 08:28,83.88,327.71,353.49,214,78.11,73.65,-24,1
1655706586,2022-06-20 08:29,0.00,327.71,353.49,214,-144.87,nan,-24,1
1655706647,2022-06-20 08:30,0.00,327.71,353.49,214,-129.22,nan,-25,1
1655706708,2022-06-20 08:31,0.00,329.58,355.37,214,-129.22,nan,-24,1
1655706770,2022-06-20 08:32,40.56,328.44,354.23,214,12.48,-0.55,-22,1
1655706831,2022-06-20 08:33,40.44,327.71,353.49,214,12.48,-0.59,-23,1
1655706954,2022-06-20 08:35,51.44,478.76,504.55,214,12.48,2.75,-24,1
1655707015,2022-06-20 08:36,0.00,328.44,354.23,214,-144.87,nan,-24,1
1655707077,2022-06-20 08:37,87.70,336.68,362.46,214,78.11,74.69,-24,1
1655707138,2022-06-20 08:38,83.88,327.71,353.49,214,78.11,73.65,-24,1
1655707199,2022-06-20 08:39,0.00,327.71,353.49,214,-144.87,nan,-24,1
1655707261,2022-06-20 08:41,0.00,336.68,362.46,214,-129.22,nan,-24,1
1655707322,2022-06-20 08:42,100.00,327.71,353.49,214,184.59,180.82,-24,1
1655707384,2022-06-20 08:43,87.70,336.68,362.46,214,78.11,74.69,-23,1
1655707445,2022-06-20 08:44,33.04,336.68,362.46,214,0.00,-14.35,-23,1
1655707506,2022-06-20 08:45,41.84,336.68,362.46,214,12.48,-0.13,-24,1
1655707568,2022-06-20 08:46,0.00,478.76,504.55,214,-129.22,nan,-24,1
1655707629,2022-06-20 08:47,40.44,327.71,353.49,214,12.48,-0.59,-24,1
1655707690,2022-06-20 08:48,0.00,336.68,362.46,214,-144.87,nan,-23,1
1655707752,2022-06-20 08:49,0.00,336.68,362.46,214,-129.22,nan,-22,1
1655707813,2022-06-20 08:50,0.00,327.71,353.49,214,-144.87,nan,-24,1
1655707874,2022-06-20 08:51,51.44,478.76,504.55,214,12.48,2.75,-24,1
1655707936,2022-06-20 08:52,0.00,327.71,353.49,214,-144.87,nan,-24,1
1655707999,2022-06-20 08:53,87.70,336.68,362.46,214,78.11,74.69,-24,1
1655708060,2022-06-20 08:54,0.00,362.40,388.18,214,-86.78,nan,-23,1
1655708121,2022-06-20 08:55,97.55,362.40,388.18,214,78.11,77.23,-24,1
1655708182,2022-06-20 08:56,0.00,327.71,353.49,214,-129.22,nan,-23,1
1655708244,2022-06-20 08:57,0.00,367.00,392.78,214,-129.22,nan,-23,1
1655708305,2022-06-20 08:58,0.00,327.71,353.49,214,-129.22,nan,-23,1
1655708428,2022-06-20 09:00,0.00,331.31,357.09,214,-144.87,nan,-23,1
1655708551,2022-06-20 09:02,0.00,323.20,348.99,214,-129.22,nan,-23,1
1655708613,2022-06-20 09:03,0.00,423.04,448.83,214,-129.22,nan,-23,1
1655708674,2022-06-20 09:04,0.00,322.48,348.26,214,-141.56,nan,-24,1
1655708736,2022-06-20 09:05,0.00,322.48,348.26,214,-144.87,nan,-23,1
1655708797,2022-06-20 09:06,87.70,331.31,357.09,214,78.11,74.69,-24,1
1655708859,2022-06-20 09:07,0.00,322.48,348.26,214,-144.87,nan,-24,1
1655708920,2022-06-20 09:08,0.00,423.04,448.83,214,-143.57,nan,-23,1
1655708982,2022-06-20 09:09,0.00,323.20,348.99,214,-129.22,nan,-24,1
1655709043,2022-06-20 09:10,0.00,331.31,357.09,214,-141.56,nan,-23,1
1655709105,2022-06-20 09:11,0.00,331.31,357.09,214,-129.22,nan,-23,1
1655709166,2022-06-20 09:12,0.00,471.21,496.99,214,-129.22,nan,-24,1
1655709227,2022-06-20 09:13,83.88,322.48,348.26,214,78.11,73.65,-24,1
1655709289,2022-06-20 09:14,83.88,322.48,348.26,214,78.11,73.65,-23,1
1655709350,2022-06-20 09:15,41.84,331.31,357.09,214,12.48,-0.13,-24,1
1655709412,2022-06-20 09:16,0.00,423.04,448.83,214,-144.87,nan,-24,1
1655709473,2022-06-20 09:17,0.00,471.21,496.99,214,-129.22,nan,-23,1
1655709535,2022-06-20 09:18,100.00,445.96,471.74,214,168.91,165.88,-24,1
1655709596,2022-06-20 09:19,61.44,322.48,348.26,214,44.09,34.99,-23,1
1655709658,2022-06-20 09:20,41.84,331.31,357.09,214,12.48,-0.13,-24,1
1655709719,2022-06-20 09:21,100.00,471.21,496.99,214,168.91,165.88,-21,1
1655709780,2022-06-20 09:23,0.00,423.04,448.83,214,-102.41,nan,-24,1
1655709842,2022-06-20 09:24,0.00,423.04,448.83,214,-129.22,nan,-23,1
1655709903,2022-06-20 09:25,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655709964,2022-06-20 09:26,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655710026,2022-06-20 09:27,0.00,322.48,348.26,214,-129.22,nan,-23,1
1655710087,2022-06-20 09:28,0.00,322.48,348.26,214,-143.57,nan,-23,1
1655710148,2022-06-20 09:29,0.00,471.21,496.99,214,-144.87,nan,-23,1
1655710209,2022-06-20 09:30,0.00,331.31,357.09,214,-144.87,nan,-24,1
1655710271,2022-06-20 09:31,0.00,445.96,471.74,214,-144.87,nan,-23,1
1655710332,2022-06-20 09:32,0.00,331.31,357.09,214,-129.22,nan,-24,1
1655710393,2022-06-20 09:33,0.00,471.21,496.99,214,-129.22,nan,-23,1
1655710455,2022-06-20 09:34,100.00,471.21,496.99,214,78.11,77.82,-23,1
1655710516,2022-06-20 09:35,83.88,322.48,348.26,214,78.11,73.65,-23,1
1655710578,2022-06-20 09:36,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655710640,2022-06-20 09:37,0.00,471.21,496.99,214,-144.87,nan,-24,1
1655710701,2022-06-20 09:38,0.00,445.96,471.74,214,-118.03,nan,-22,1
1655710763,2022-06-20 09:39,0.00,471.21,496.99,214,-102.41,nan,-24,1
1655710824,2022-06-20 09:40,0.00,322.48,348.26,214,-141.56,nan,-24,1
1655710886,2022-06-20 09:41,87.70,331.31,357.09,214,78.11,74.69,-24,1
1655710947,2022-06-20 09:42,0.00,331.31,357.09,214,-144.87,nan,-22,1
1655711008,2022-06-20 09:43,0.00,331.31,357.09,214,-129.22,nan,-23,1
1655711071,2022-06-20 09:44,0.00,322.48,348.26,214,-118.03,nan,-24,1
1655711132,2022-06-20 09:45,0.00,331.31,357.09,214,-129.22,nan,-23,1
1655711193,2022-06-20 09:46,0.00,331.31,357.09,214,-129.22,nan,-24,1
1655711255,2022-06-20 09:47,0.00,331.31,357.09,214,-129.22,nan,-24,1
1655711317,2022-06-20 09:48,0.00,471.21,496.99,214,-129.22,nan,-24,1
1655711378,2022-06-20 09:49,0.00,322.48,348.26,214,-144.87,nan,-22,1
1655711440,2022-06-20 09:50,83.88,322.48,348.26,214,78.11,73.65,-24,1
1655711501,2022-06-20 09:51,87.70,331.31,357.09,214,78.11,74.69,-23,1
1655711563,2022-06-20 09:52,0.00,539.03,564.82,214,-129.22,nan,-24,1
1655711624,2022-06-20 09:53,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655711685,2022-06-20 09:54,0.00,331.31,357.09,214,-129.22,nan,-22,1
1655711747,2022-06-20 09:55,100.00,423.04,448.83,214,78.11,77.82,-24,1
1655711809,2022-06-20 09:56,0.00,423.04,448.83,214,-129.22,nan,-23,1
1655711870,2022-06-20 09:57,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655711932,2022-06-20 09:58,0.00,423.04,448.83,214,-143.57,nan,-23,1
1655711993,2022-06-20 09:59,0.00,322.48,348.26,214,-144.87,nan,-23,1
1655712055,2022-06-20 10:00,100.00,471.21,496.99,214,78.11,77.82,-24,1
1655712117,2022-06-20 10:01,41.84,331.31,357.09,214,12.48,-0.13,-24,1
1655712178,2022-06-20 10:02,0.00,322.48,348.26,214,-144.87,nan,-23,1
1655712239,2022-06-20 10:03,0.00,331.31,357.09,214,-144.87,nan,-21,1
1655712301,2022-06-20 10:05,100.00,423.04,448.83,214,78.11,77.82,-25,1
1655712363,2022-06-20 10:06,0.00,322.48,348.26,214,-129.22,nan,-22,1
1655712424,2022-06-20 10:07,0.00,322.48,348.26,214,-129.22,nan,-24,1
1655712486,2022-06-20 10:08,0.00,331.31,357.09,214,-129.22,nan,-24,1
1655712547,2022-06-20 10:09,41.84,331.31,357.09,214,12.48,-0.13,-24,1
1655712609,2022-06-20 10:10,0.00,550.05,575.84,214,-141.56,nan,-24,1
1655712670,2022-06-20 10:11,0.00,463.66,489.44,214,-144.87,nan,-22,1
1655712732,2022-06-20 10:12,0.00,319.07,344.85,214,-129.22,nan,-24,1
1655712794,2022-06-20 10:13,89.12,463.66,489.44,214,44.09,41.87,-23,1
1655712856,2022-06-20 10:14,100.00,463.66,489.44,214,78.11,77.82,-25,1
1655712918,2022-06-20 10:15,0.00,463.66,489.44,214,-129.22,nan,-24,1
1655712979,2022-06-20 10:16,0.00,463.66,489.44,214,-144.87,nan,-23,1
1655713040,2022-06-20 10:17,0.00,317.25,343.03,214,-129.22,nan,-25,1
1655713101,2022-06-20 10:18,0.00,325.93,351.72,214,-129.22,nan,-23,1
1655713163,2022-06-20 10:19,83.88,317.25,343.03,214,78.11,73.65,-25,1
1655713224,2022-06-20 10:20,0.00,463.66,489.44,214,-129.22,nan,-23,1
1655713286,2022-06-20 10:21,0.00,325.93,351.72,214,-133.66,nan,-24,1
1655713347,2022-06-20 10:22,0.00,317.25,343.03,214,-144.87,nan,-24,1
1655713409,2022-06-20 10:23,0.00,325.93,351.72,214,-129.22,nan,-24,1
1655713470,2022-06-20 10:24,94.01,341.43,367.22,214,78.11,76.34,-24,1
1655713532,2022-06-20 10:25,0.00,317.25,343.03,214,-129.22,nan,-23,1
1655713594,2022-06-20 10:26,40.44,317.25,343.03,214,12.48,-0.59,-23,1
1655713655,2022-06-20 10:27,83.88,317.25,343.03,214,78.11,73.65,-24,1
1655713717,2022-06-20 10:28,0.00,325.93,351.72,214,-102.41,nan,-23,1
1655713779,2022-06-20 10:29,0.00,416.22,442.00,214,-129.22,nan,-23,1
1655713840,2022-06-20 10:30,0.00,317.25,343.03,214,-144.87,nan,-24,1
1655713903,2022-06-20 10:31,0.00,341.43,367.22,214,-141.56,nan,-25,1
1655713964,2022-06-20 10:32,0.00,350.83,376.61,214,-144.87,nan,-21,1
1655714025,2022-06-20 10:33,0.00,325.93,351.72,214,-144.87,nan,-24,1
1655714087,2022-06-20 10:34,40.56,317.96,343.75,214,12.48,-0.55,-24,1
1655714148,2022-06-20 10:35,0.00,438.78,464.56,214,-144.87,nan,-23,1
1655714210,2022-06-20 10:36,0.00,325.93,351.72,214,-129.22,nan,-25,1
1655714271,2022-06-20 10:37,100.00,416.22,442.00,214,78.11,77.82,-24,1
1655714333,2022-06-20 10:38,0.00,325.93,351.72,214,-144.87,nan,-23,1
1655714395,2022-06-20 10:39,0.00,463.66,489.44,214,-129.22,nan,-20,1
1655714456,2022-06-20 10:40,0.00,325.93,351.72,214,-129.22,nan,-24,1
1655714518,2022-06-20 10:41,0.00,416.22,442.00,214,-144.87,nan,-23,1
1655714579,2022-06-20 10:42,87.70,325.93,351.72,214,78.11,74.69,-24,1
1655714640,2022-06-20 10:44,83.88,317.25,343.03,214,78.11,73.65,-23,1
1655714702,2022-06-20 10:45,87.70,325.93,351.72,214,78.11,74.69,-24,1
1655714763,2022-06-20 10:46,100.00,463.66,489.44,214,78.11,77.82,-24,1
1655714824,2022-06-20 10:47,0.00,325.93,351.72,214,-129.22,nan,-23,1
1655714886,2022-06-20 10:48,87.70,325.93,351.72,214,78.11,74.69,-23,1
1655714947,2022-06-20 10:49,100.00,407.50,433.29,214,78.11,77.82,-24,1
1655715008,2022-06-20 10:50,51.44,463.66,489.44,214,12.48,2.75,-24,1
1655715070,2022-06-20 10:51,0.00,319.07,344.85,214,-102.41,nan,-24,1
1655715131,2022-06-20 10:52,0.00,463.66,489.44,214,-144.87,nan,-24,1
1655715193,2022-06-20 10:53,0.00,317.25,343.03,214,-129.22,nan,-24,1
1655715254,2022-06-20 10:54,0.00,438.78,464.56,214,-129.22,nan,-24,1
1655715316,2022-06-20 10:55,0.00,317.25,343.03,214,-129.22,nan,-22,1
1655715379,2022-06-20 10:56,0.00,463.66,489.44,214,-129.22,nan,-24,1
1655715440,2022-06-20 10:57,0.00,319.07,344.85,214,-129.22,nan,-23,1
1655715501,2022-06-20 10:58,0.00,416.22,442.00,214,-129.22,nan,-23,1
1655715562,2022-06-20 10:59,64.01,325.93,351.72,214,44.09,35.74,-24,1
1655715624,2022-06-20 11:00,0.00,463.66,489.44,214,-144.87,nan,-25,1
1655715685,2022-06-20 11:01,0.00,438.78,464.56,214,-129.22,nan,-24,1
1655715747,2022-06-20 11:02,64.01,325.93,351.72,214,44.09,35.74,-24,1
1655715808,2022-06-20 11:03,0.00,317.25,343.03,214,-129.22,nan,-23,1
1655715869,2022-06-20 11:04,0.00,463.66,489.44,214,-141.56,nan,-24,1
1655715932,2022-06-20 11:05,0.00,463.66,489.44,214,-129.22,nan,-24,1
1655715993,2022-06-20 11:06,84.20,317.96,343.75,214,78.11,73.74,-24,1
1655716055,2022-06-20 11:07,0.00,325.93,351.72,214,-129.22,nan,-21,1
1655716116,2022-06-20 11:08,0.00,341.43,367.22,214,-129.22,nan,-24,1
1655716178,2022-06-20 11:09,0.00,407.50,433.29,214,-129.22,nan,-23,1
1655716239,2022-06-20 11:10,0.00,317.25,343.03,214,-129.22,nan,-23,1
1655716301,2022-06-20 11:11,87.70,325.93,351.72,214,78.11,74.69,-24,1
1655716362,2022-06-20 11:12,0.00,463.66,489.44,214,-129.22,nan,-23,1
1655716424,2022-06-20 11:13,0.00,530.31,556.10,214,-144.87,nan,-22,1
1655716485,2022-06-20 11:14,0.00,350.83,376.61,214,-144.87,nan,-22,1
1655716547,2022-06-20 11:15,0.00,325.93,351.72,214,-144.87,nan,-23,1
1655716608,2022-06-20 11:16,87.70,325.93,351.72,214,78.11,74.69,-23,1
1655716670,2022-06-20 11:17,0.00,332.31,358.09,214,-144.87,nan,-24,1
1655716731,2022-06-20 11:18,100.00,438.78,464.56,214,78.11,77.82,-24,1
1655716793,2022-06-20 11:19,41.84,325.93,351.72,214,12.48,-0.13,-23,1
1655716854,2022-06-20 11:20,83.88,317.25,343.03,214,78.11,73.65,-24,1
1655716916,2022-06-20 11:21,0.00,456.11,481.89,214,-129.22,nan,-22,1
1655716977,2022-06-20 11:22,0.00,320.56,346.34,214,-129.22,nan,-24,1
1655717038,2022-06-20 11:23,100.00,456.11,481.89,214,78.11,77.82,-23,1
1655717100,2022-06-20 11:25,0.00,400.81,426.60,214,-144.87,nan,-23,1
1655717161,2022-06-20 11:26,0.00,312.02,337.81,214,-141.56,nan,-24,1
1655717223,2022-06-20 11:27,0.00,320.56,346.34,214,-144.87,nan,-25,1
1655717284,2022-06-20 11:28,0.00,326.83,352.61,214,-129.22,nan,-23,1
1655717345,2022-06-20 11:29,0.00,318.11,343.90,214,-144.87,nan,-23,1
1655717407,2022-06-20 11:30,0.00,456.11,481.89,214,-129.22,nan,-23,1
1655717468,2022-06-20 11:31,0.00,409.39,435.17,214,-144.87,nan,-23,1
1655717529,2022-06-20 11:32,0.00,431.60,457.39,214,-129.22,nan,-24,1
1655717591,2022-06-20 11:33,0.00,431.60,457.39,214,-141.56,nan,-25,1
1655717652,2022-06-20 11:34,0.00,409.39,435.17,214,-143.57,nan,-24,1
1655717714,2022-06-20 11:35,0.00,320.56,346.34,214,-144.87,nan,-24,1
1655717775,2022-06-20 11:36,0.00,320.56,346.34,214,-129.22,nan,-21,1
1655717836,2022-06-20 11:37,0.00,312.02,337.81,214,-129.22,nan,-23,1
1655717899,2022-06-20 11:38,87.70,320.56,346.34,214,78.11,74.69,-24,1
1655717960,2022-06-20 11:39,0.00,312.72,338.51,214,-129.22,nan,-24,1
1655718021,2022-06-20 11:40,83.88,312.02,337.81,214,78.11,73.65,-24,1
1655718083,2022-06-20 11:41,83.88,312.02,337.81,214,78.11,73.65,-24,1
1655718144,2022-06-20 11:42,0.00,320.56,346.34,214,-129.22,nan,-25,1
1655718206,2022-06-20 11:43,0.00,312.02,337.81,214,-86.78,nan,-20,1
1655718267,2022-06-20 11:44,0.00,456.11,481.89,214,-129.22,nan,-24,1
1655718328,2022-06-20 11:45,0.00,312.02,337.81,214,-144.87,nan,-23,1
1655718390,2022-06-20 11:46,0.00,312.02,337.81,214,-129.22,nan,-23,1
1655718452,2022-06-20 11:47,100.00,320.56,346.34,214,169.20,166.16,-25,1
1655718513,2022-06-20 11:48,100.00,521.80,547.59,214,78.11,77.82,-24,1
1655718574,2022-06-20 11:49,0.00,312.02,337.81,214,-133.66,nan,-24,1
1655718636,2022-06-20 11:50,0.00,320.56,346.34,214,-129.22,nan,-24,1
1655718697,2022-06-20 11:51,0.00,532.74,558.52,214,-143.57,nan,-23,1
1655718759,2022-06-20 11:52,100.00,312.02,337.81,214,168.91,165.88,-24,1
1655718820,2022-06-20 11:53,0.00,312.02,337.81,214,-144.87,nan,-23,1
1655718882,2022-06-20 11:54,0.00,320.56,346.34,214,-141.56,nan,-24,1
1655718944,2022-06-20 11:55,0.00,456.11,481.89,214,-144.87,nan,-24,1
1655719005,2022-06-20 11:56,0.00,431.60,457.39,214,-129.22,nan,-23,1
1655719066,2022-06-20 11:57,0.00,456.11,481.89,214,-129.22,nan,-21,1
1655719128,2022-06-20 11:58,0.00,431.60,457.39,214,-144.87,nan,-23,1
1655719189,2022-06-20 11:59,100.00,456.11,481.89,214,78.11,77.82,-23,1
1655719251,2022-06-20 12:00,87.70,320.56,346.34,214,78.11,74.69,-23,1
1655719312,2022-06-20 12:01,0.00,320.56,346.34,214,-129.22,nan,-24,1
1655719374,2022-06-20 12:02,0.00,320.56,346.34,214,-141.56,nan,-25,1
1655719435,2022-06-20 12:03,0.00,456.11,481.89,214,-144.87,nan,-23,1
1655719497,2022-06-20 12:04,0.00,532.74,558.52,214,-144.87,nan,-23,1
1655719559,2022-06-20 12:05,97.55,345.05,370.83,214,78.11,77.23,-24,1
1655719620,2022-06-20 12:07,0.00,349.43,375.21,214,-143.57,nan,-24,1
1655719681,2022-06-20 12:08,84.70,313.81,339.59,214,78.11,73.87,-24,1
1655719743,2022-06-20 12:09,0.00,456.11,481.89,214,-129.22,nan,-24,1
1655719804,2022-06-20 12:10,0.00,312.02,337.81,214,-86.78,nan,-24,1
1655719865,2022-06-20 12:11,0.00,320.56,346.34,214,-129.22,nan,-24,1
1655719927,2022-06-20 12:12,87.70,320.56,346.34,214,78.11,74.69,-23,1
1655719988,2022-06-20 12:13,61.44,312.02,337.81,214,44.09,34.99,-24,1
1655720049,2022-06-20 12:14,0.00,456.11,481.89,214,-129.22,nan,-24,1
1655720111,2022-06-20 12:15,0.00,431.60,457.39,214,-144.87,nan,-24,1
1655720172,2022-06-20 12:16,64.01,320.56,346.34,214,44.09,35.74,-24,1
1655720234,2022-06-20 12:17,0.00,456.11,481.89,214,-144.87,nan,-23,1
1655720296,2022-06-20 12:18,0.00,320.56,346.34,214,-143.57,nan,-24,1
1655720357,2022-06-20 12:19,83.88,312.02,337.81,214,78.11,73.65,-25,1
1655720419,2022-06-20 12:20,0.00,320.56,346.34,214,-129.22,nan,-23,1
1655720480,2022-06-20 12:21,0.00,456.11,481.89,214,-129.22,nan,-23,1
1655720541,2022-06-20 12:22,0.00,456.11,481.89,214,-129.22,nan,-24,1
1655720602,2022-06-20 12:23,0.00,320.56,346.34,214,-129.22,nan,-24,1
1655720664,2022-06-20 12:24,0.00,320.56,346.34,214,-129.22,nan,-23,1
1655720725,2022-06-20 12:25,40.44,312.02,337.81,214,12.48,-0.59,-24,1
1655720787,2022-06-20 12:26,61.44,312.02,337.81,214,44.09,34.99,-23,1
1655720849,2022-06-20 12:27,100.00,312.02,337.81,214,168.91,165.88,-23,1
1655720910,2022-06-20 12:28,0.00,320.56,346.34,214,-102.41,nan,-24,1
1655720971,2022-06-20 12:29,87.70,320.56,346.34,214,78.11,74.69,-24,1
1655721033,2022-06-20 12:30,83.88,312.02,337.81,214,78.11,73.65,-23,1
1655721094,2022-06-20 12:31,0.00,313.81,339.59,214,-129.22,nan,-23,1
1655721156,2022-06-20 12:32,0.00,312.02,337.81,214,-129.22,nan,-23,1
1655721217,2022-06-20 12:33,100.00,312.78,338.57,214,169.20,166.16,-23,1
1655721279,2022-06-20 12:34,0.00,424.43,450.21,214,-129.22,nan,-23,1
1655721340,2022-06-20 12:35,0.00,306.80,332.58,214,-144.87,nan,-23,1
1655721401,2022-06-20 12:36,0.00,448.56,474.34,214,-129.22,nan,-24,1
1655721462,2022-06-20 12:37,0.00,306.80,332.58,214,-129.22,nan,-23,1
1655721524,2022-06-20 12:38,0.00,424.43,450.21,214,-118.03,nan,-23,1
1655721585,2022-06-20 12:39,0.00,315.19,340.97,214,-141.56,nan,-24,1
1655721647,2022-06-20 12:40,41.45,312.78,338.57,214,12.48,-0.26,-24,1
1655721708,2022-06-20 12:41,0.00,448.56,474.34,214,-129.22,nan,-22,1
1655721769,2022-06-20 12:42,0.00,306.80,332.58,214,-144.87,nan,-24,1
1655721831,2022-06-20 12:43,0.00,315.19,340.97,214,-129.22,nan,-23,1
1655721892,2022-06-20 12:44,87.70,315.19,340.97,214,78.11,74.69,-23,1
1655721954,2022-06-20 12:45,0.00,315.19,340.97,214,-102.41,nan,-22,1
1655722015,2022-06-20 12:46,65.78,321.35,347.13,214,44.09,36.23,-23,1
1655722076,2022-06-20 12:47,0.00,306.80,332.58,214,-129.22,nan,-23,1
1655722138,2022-06-20 12:48,0.00,424.43,450.21,214,-129.22,nan,-23,1
1655722199,2022-06-20 12:49,87.70,315.19,340.97,214,78.11,74.69,-23,1
1655722261,2022-06-20 12:51,100.00,448.56,474.34,214,78.11,77.82,-23,1
1655722322,2022-06-20 12:52,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655722384,2022-06-20 12:53,0.00,448.56,474.34,214,-133.66,nan,-24,1
1655722445,2022-06-20 12:54,0.00,315.19,340.97,214,-144.87,nan,-23,1
1655722507,2022-06-20 12:55,83.88,306.80,332.58,214,78.11,73.65,-23,1
1655722568,2022-06-20 12:56,0.00,424.43,450.21,214,-144.87,nan,-23,1
1655722629,2022-06-20 12:57,0.00,306.80,332.58,214,-129.22,nan,-24,1
1655722691,2022-06-20 12:58,0.00,402.56,428.35,214,-129.22,nan,-24,1
1655722752,2022-06-20 12:59,0.00,315.19,340.97,214,-129.22,nan,-24,1
1655722814,2022-06-20 13:00,0.00,306.80,332.58,214,-129.22,nan,-23,1
1655722876,2022-06-20 13:01,0.00,315.19,340.97,214,-129.22,nan,-21,1
1655722937,2022-06-20 13:02,0.00,402.56,428.35,214,-129.22,nan,-24,1
1655722999,2022-06-20 13:03,0.00,315.19,340.97,214,-144.87,nan,-25,1
1655723060,2022-06-20 13:04,0.00,524.08,549.86,214,-144.87,nan,-24,1
1655723122,2022-06-20 13:05,0.00,315.19,340.97,214,-129.22,nan,-23,1
1655723183,2022-06-20 13:06,0.00,306.80,332.58,214,-129.22,nan,-23,1
1655723245,2022-06-20 13:07,0.00,448.56,474.34,214,-144.87,nan,-23,1
1655723306,2022-06-20 13:08,0.00,306.80,332.58,214,-144.87,nan,-24,1
1655723367,2022-06-20 13:09,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655723429,2022-06-20 13:10,84.70,308.55,334.33,214,78.11,73.87,-24,1
1655723490,2022-06-20 13:11,50.18,402.56,428.35,214,12.48,2.40,-24,1
1655723552,2022-06-20 13:12,100.00,315.19,340.97,214,184.59,180.82,-24,1
1655723613,2022-06-20 13:13,100.00,424.43,450.21,214,168.91,165.88,-24,1
1655723675,2022-06-20 13:14,100.00,402.56,428.35,214,169.20,166.16,-22,1
1655723736,2022-06-20 13:15,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655723798,2022-06-20 13:16,100.00,394.12,419.91,214,78.11,77.82,-24,1
1655723859,2022-06-20 13:17,0.00,308.55,334.33,214,-144.87,nan,-24,1
1655723921,2022-06-20 13:18,41.84,315.19,340.97,214,12.48,-0.13,-24,1
1655723982,2022-06-20 13:19,0.00,306.80,332.58,214,-129.22,nan,-24,1
1655724044,2022-06-20 13:20,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655724105,2022-06-20 13:21,0.00,315.19,340.97,214,-129.22,nan,-22,1
1655724167,2022-06-20 13:22,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655724228,2022-06-20 13:23,0.00,315.19,340.97,214,-129.22,nan,-24,1
1655724290,2022-06-20 13:24,0.00,306.80,332.58,214,-144.87,nan,-25,1
1655724351,2022-06-20 13:25,0.00,306.80,332.58,214,-129.22,nan,-24,1
1655724413,2022-06-20 13:26,100.00,402.56,428.35,214,78.11,77.82,-24,1
1655724475,2022-06-20 13:27,0.00,315.19,340.97,214,-129.22,nan,-23,1
1655724536,2022-06-20 13:28,0.00,315.19,340.97,214,-129.22,nan,-24,1
1655724598,2022-06-20 13:29,0.00,448.56,474.34,214,-129.22,nan,-24,1
1655724660,2022-06-20 13:31,0.00,315.19,340.97,214,-129.22,nan,-23,1
1655724784,2022-06-20 13:33,0.00,424.43,450.21,214,-144.87,nan,-23,1
1655724908,2022-06-20 13:35,0.00,315.19,340.97,214,-129.22,nan,-24,1
1655724969,2022-06-20 13:36,100.00,448.56,474.34,214,78.11,77.82,-22,1
1655725031,2022-06-20 13:37,87.70,315.19,340.97,214,78.11,74.69,-23,1
1655725092,2022-06-20 13:38,0.00,306.80,332.58,214,-86.78,nan,-23,1
1655725154,2022-06-20 13:39,83.88,306.80,332.58,214,78.11,73.65,-24,1
1655725216,2022-06-20 13:40,0.00,315.19,340.97,214,-129.22,nan,-23,1
1655725277,2022-06-20 13:41,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655725337,2022-06-20 13:42,100.00,448.56,474.34,214,78.11,77.82,-24,1
1655725399,2022-06-20 13:43,0.00,308.55,334.33,214,-86.78,nan,-23,1
1655725460,2022-06-20 13:44,0.00,315.19,340.97,214,-144.87,nan,-24,1
1655725522,2022-06-20 13:45,0.00,441.01,466.79,214,-144.87,nan,-23,1
1655725583,2022-06-20 13:46,0.00,441.01,466.79,214,-144.87,nan,-23,1
1655725645,2022-06-20 13:47,86.63,307.45,333.24,214,78.11,74.40,-23,1
1655725706,2022-06-20 13:48,40.56,302.25,328.03,214,12.48,-0.55,-24,1
1655725768,2022-06-20 13:49,0.00,301.57,327.35,214,-129.22,nan,-24,1
1655725829,2022-06-20 13:50,87.70,309.82,335.60,214,78.11,74.69,-24,1
1655725891,2022-06-20 13:51,0.00,309.82,335.60,214,-141.56,nan,-24,1
1655725952,2022-06-20 13:52,0.00,309.82,335.60,214,-129.22,nan,-23,1
1655726014,2022-06-20 13:53,0.00,441.01,466.79,214,-144.87,nan,-24,1
1655726075,2022-06-20 13:54,0.00,395.74,421.52,214,-129.22,nan,-23,1
1655726137,2022-06-20 13:55,36.45,441.01,466.79,214,0.00,-13.15,-24,1
1655726199,2022-06-20 13:56,64.01,309.82,335.60,214,44.09,35.74,-21,1
1655726260,2022-06-20 13:57,0.00,441.01,466.79,214,-129.22,nan,-23,1
1655726322,2022-06-20 13:58,100.00,395.74,421.52,214,168.91,165.88,-24,1
1655726383,2022-06-20 13:59,41.84,309.82,335.60,214,12.48,-0.13,-23,1
1655726445,2022-06-20 14:00,87.70,309.82,335.60,214,78.11,74.69,-24,1
1655726507,2022-06-20 14:01,0.00,301.57,327.35,214,-144.87,nan,-22,1
1655726568,2022-06-20 14:02,0.00,309.82,335.60,214,-144.87,nan,-24,1
1655726630,2022-06-20 14:03,0.00,441.01,466.79,214,-129.22,nan,-23,1
1655726692,2022-06-20 14:04,40.44,301.57,327.35,214,12.48,-0.59,-24,1
1655726754,2022-06-20 14:05,100.00,441.01,466.79,214,78.11,77.82,-23,1
1655726815,2022-06-20 14:06,100.00,395.74,421.52,214,78.11,77.82,-23,1
1655726877,2022-06-20 14:07,83.88,301.57,327.35,214,78.11,73.65,-24,1
1655726939,2022-06-20 14:08,87.70,309.82,335.60,214,78.11,74.69,-24,1
1655727001,2022-06-20 14:10,0.00,301.57,327.35,214,-143.57,nan,-24,1
1655727063,2022-06-20 14:11,0.00,309.82,335.60,214,-129.22,nan,-22,1
1655727124,2022-06-20 14:12,0.00,395.74,421.52,214,-129.22,nan,-24,1
1655727186,2022-06-20 14:13,0.00,417.26,443.04,214,-129.22,nan,-23,1
1655727247,2022-06-20 14:14,0.00,309.82,335.60,214,-144.87,nan,-23,1
1655727309,2022-06-20 14:15,0.00,395.74,421.52,214,-129.22,nan,-23,1
1655727370,2022-06-20 14:16,0.00,309.82,335.60,214,-102.41,nan,-23,1
1655727432,2022-06-20 14:17,44.00,324.55,350.33,214,12.48,0.57,-24,1
1655727556,2022-06-20 14:19,0.00,441.01,466.79,214,-144.87,nan,-24,1
1655727617,2022-06-20 14:20,0.00,441.01,466.79,214,-144.87,nan,-23,1
1655727680,2022-06-20 14:21,100.00,441.01,466.79,214,78.11,77.82,-23,1
1655727741,2022-06-20 14:22,0.00,395.74,421.52,214,-129.22,nan,-23,1
1655727803,2022-06-20 14:23,0.00,301.57,327.35,214,-129.22,nan,-24,1
1655727864,2022-06-20 14:24,0.00,395.74,421.52,214,-144.87,nan,-24,1
1655727926,2022-06-20 14:25,0.00,301.57,327.35,214,-144.87,nan,-25,1
1655727987,2022-06-20 14:26,0.00,309.82,335.60,214,-129.22,nan,-24,1
1655728049,2022-06-20 14:27,0.00,309.82,335.60,214,-144.87,nan,-23,1
1655728110,2022-06-20 14:28,0.00,303.30,329.08,214,-129.22,nan,-23,1
1655728172,2022-06-20 14:29,100.00,417.26,443.04,214,78.11,77.82,-23,1
1655728234,2022-06-20 14:30,0.00,441.01,466.79,214,-141.56,nan,-23,1
1655728295,2022-06-20 14:31,0.00,301.57,327.35,214,-129.22,nan,-22,1
1655728357,2022-06-20 14:32,100.00,395.74,421.52,214,78.11,77.82,-24,1
1655728418,2022-06-20 14:33,41.84,309.82,335.60,214,12.48,-0.13,-23,1
1655728479,2022-06-20 14:34,0.00,309.82,335.60,214,-144.87,nan,-24,1
1655728541,2022-06-20 14:35,0.00,441.01,466.79,214,-86.78,nan,-23,1
1655728603,2022-06-20 14:36,89.12,441.01,466.79,214,44.09,41.87,-24,1
1655728665,2022-06-20 14:37,51.44,441.01,466.79,214,12.48,2.75,-24,1
1655728727,2022-06-20 14:38,0.00,309.82,335.60,214,-144.87,nan,-21,1
1655728788,2022-06-20 14:39,0.00,417.26,443.04,214,-144.87,nan,-24,1
1655728849,2022-06-20 14:40,0.00,333.48,359.27,214,-144.87,nan,-23,1
1655728911,2022-06-20 14:41,100.00,441.01,466.79,214,169.20,166.16,-25,1
1655728973,2022-06-20 14:42,0.00,301.57,327.35,214,-129.22,nan,-25,1
1655729035,2022-06-20 14:43,0.00,441.01,466.79,214,-141.56,nan,-24,1
1655729096,2022-06-20 14:44,87.70,309.82,335.60,214,78.11,74.69,-23,1
1655729158,2022-06-20 14:45,0.00,441.01,466.79,214,-129.22,nan,-21,1
1655729219,2022-06-20 14:46,0.00,309.82,335.60,214,-102.41,nan,-24,1
1655729281,2022-06-20 14:48,0.00,301.57,327.35,214,-129.22,nan,-23,1
1655729343,2022-06-20 14:49,0.00,441.01,466.79,214,-143.57,nan,-23,1
1655729405,2022-06-20 14:50,94.01,324.55,350.33,214,78.11,76.34,-23,1
1655729466,2022-06-20 14:51,0.00,301.57,327.35,214,-129.22,nan,-24,1
1655729528,2022-06-20 14:52,0.00,309.82,335.60,214,-143.57,nan,-24,1
1655729589,2022-06-20 14:53,0.00,309.82,335.60,214,-144.87,nan,-24,1
1655729651,2022-06-20 14:54,0.00,309.82,335.60,214,-129.22,nan,-23,1
1655729713,2022-06-20 14:55,0.00,309.82,335.60,214,-129.22,nan,-24,1
1655729774,2022-06-20 14:56,0.00,301.57,327.35,214,-143.57,nan,-24,1
1655729837,2022-06-20 14:57,0.00,433.46,459.24,214,-129.22,nan,-24,1
1655729899,2022-06-20 14:58,41.84,304.45,330.23,214,12.48,-0.13,-23,1
1655729961,2022-06-20 14:59,0.00,304.45,330.23,214,-129.22,nan,-23,1
1655730023,2022-06-20 15:00,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655730084,2022-06-20 15:01,90.36,310.40,336.18,214,78.11,75.40,-24,1
1655730146,2022-06-20 15:02,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655730208,2022-06-20 15:03,0.00,433.46,459.24,214,-86.78,nan,-24,1
1655730269,2022-06-20 15:04,87.70,304.45,330.23,214,78.11,74.69,-23,1
1655730331,2022-06-20 15:05,0.00,388.91,414.70,214,-141.56,nan,-23,1
1655730394,2022-06-20 15:06,0.00,304.45,330.23,214,-144.87,nan,-25,1
1655730456,2022-06-20 15:07,87.70,304.45,330.23,214,78.11,74.69,-22,1
1655730518,2022-06-20 15:08,94.01,318.92,344.71,214,78.11,76.34,-23,1
1655730579,2022-06-20 15:09,0.00,304.45,330.23,214,-144.87,nan,-23,1
1655730641,2022-06-20 15:10,0.00,296.34,322.13,214,-102.41,nan,-23,1
1655730703,2022-06-20 15:11,0.00,296.34,322.13,214,-129.22,nan,-22,1
1655730764,2022-06-20 15:12,0.00,304.45,330.23,214,-144.87,nan,-24,1
1655730826,2022-06-20 15:13,87.70,304.45,330.23,214,78.11,74.69,-23,1
1655730888,2022-06-20 15:14,100.00,298.04,323.82,214,184.59,180.82,-23,1
1655730950,2022-06-20 15:15,0.00,304.45,330.23,214,-144.87,nan,-24,1
1655731011,2022-06-20 15:16,100.00,296.34,322.13,214,168.91,165.88,-23,1
1655731073,2022-06-20 15:17,0.00,304.45,330.23,214,-118.03,nan,-24,1
1655731134,2022-06-20 15:18,100.00,304.45,330.23,214,168.91,165.88,-24,1
1655731196,2022-06-20 15:19,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655731258,2022-06-20 15:20,87.70,304.45,330.23,214,78.11,74.69,-24,1
1655731320,2022-06-20 15:22,0.00,304.45,330.23,214,-129.22,nan,-23,1
1655731382,2022-06-20 15:23,40.44,296.34,322.13,214,12.48,-0.59,-24,1
1655731444,2022-06-20 15:24,83.88,296.34,322.13,214,78.11,73.65,-23,1
1655731505,2022-06-20 15:25,0.00,327.70,353.48,214,-129.22,nan,-23,1
1655731567,2022-06-20 15:26,0.00,304.45,330.23,214,-133.66,nan,-23,1
1655731629,2022-06-20 15:27,0.00,304.45,330.23,214,-143.57,nan,-25,1
1655731690,2022-06-20 15:28,83.88,296.34,322.13,214,78.11,73.65,-23,1
1655731752,2022-06-20 15:29,0.00,433.46,459.24,214,-129.22,nan,-23,1
1655731814,2022-06-20 15:30,0.00,304.45,330.23,214,-141.56,nan,-23,1
1655731876,2022-06-20 15:31,0.00,433.46,459.24,214,-144.87,nan,-23,1
1655731937,2022-06-20 15:32,89.12,433.46,459.24,214,44.09,41.87,-23,1
1655732000,2022-06-20 15:33,100.00,433.46,459.24,214,78.11,77.82,-23,1
1655732062,2022-06-20 15:34,0.00,298.04,323.82,214,-129.22,nan,-24,1
1655732123,2022-06-20 15:35,0.00,296.34,322.13,214,-129.22,nan,-24,1
1655732185,2022-06-20 15:36,0.00,296.34,322.13,214,-144.87,nan,-24,1
1655732246,2022-06-20 15:37,100.00,310.40,336.18,214,168.91,165.88,-24,1
1655732308,2022-06-20 15:38,0.00,304.45,330.23,214,-144.87,nan,-24,1
1655732369,2022-06-20 15:39,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655732431,2022-06-20 15:40,0.00,296.34,322.13,214,-144.87,nan,-24,1
1655732492,2022-06-20 15:41,0.00,388.91,414.70,214,-129.22,nan,-23,1
1655732554,2022-06-20 15:42,83.88,296.34,322.13,214,78.11,73.65,-23,1
1655732616,2022-06-20 15:43,40.44,296.34,322.13,214,12.48,-0.59,-24,1
1655732677,2022-06-20 15:44,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655732741,2022-06-20 15:45,100.00,433.46,459.24,214,78.11,77.82,-23,1
1655732802,2022-06-20 15:46,0.00,298.04,323.82,214,-86.78,nan,-24,1
1655732864,2022-06-20 15:47,41.84,304.45,330.23,214,12.48,-0.13,-23,1
1655732926,2022-06-20 15:48,0.00,298.04,323.82,214,-129.22,nan,-23,1
1655732987,2022-06-20 15:49,32.12,296.34,322.13,214,0.00,-14.70,-23,1
1655733049,2022-06-20 15:50,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655733111,2022-06-20 15:51,87.70,304.45,330.23,214,78.11,74.69,-23,1
1655733172,2022-06-20 15:52,0.00,296.34,322.13,214,-102.41,nan,-24,1
1655733234,2022-06-20 15:53,0.00,296.34,322.13,214,-129.22,nan,-24,1
1655733295,2022-06-20 15:54,83.88,296.34,322.13,214,78.11,73.65,-23,1
1655733357,2022-06-20 15:55,83.88,296.34,322.13,214,78.11,73.65,-24,1
1655733419,2022-06-20 15:56,0.00,296.34,322.13,214,-129.22,nan,-23,1
1655733480,2022-06-20 15:58,0.00,296.34,322.13,214,-129.22,nan,-23,1
1655733542,2022-06-20 15:59,0.00,296.34,322.13,214,-129.22,nan,-23,1
1655733604,2022-06-20 16:00,0.00,296.34,322.13,214,-144.87,nan,-24,1
1655733666,2022-06-20 16:01,0.00,296.34,322.13,214,-144.87,nan,-24,1
1655733727,2022-06-20 16:02,0.00,304.45,330.23,214,-129.22,nan,-23,1
1655733789,2022-06-20 16:03,100.00,496.29,522.08,214,78.11,77.82,-23,1
1655733850,2022-06-20 16:04,0.00,496.29,522.08,214,-129.22,nan,-23,1
1655733912,2022-06-20 16:05,0.00,304.45,330.23,214,-129.22,nan,-24,1
1655733975,2022-06-20 16:06,100.00,388.91,414.70,214,78.11,77.82,-23,1
1655734037,2022-06-20 16:07,0.00,297.01,322.79,214,-129.22,nan,-23,1
1655734099,2022-06-20 16:08,0.00,425.92,451.70,214,-129.22,nan,-23,1
1655734160,2022-06-20 16:09,0.00,291.12,316.90,214,-129.22,nan,-23,1
1655734284,2022-06-20 16:11,41.84,299.08,324.86,214,12.48,-0.13,-23,1
1655734345,2022-06-20 16:12,0.00,425.92,451.70,214,-129.22,nan,-23,1
1655734407,2022-06-20 16:13,0.00,402.92,428.70,214,-143.57,nan,-24,1
1655734469,2022-06-20 16:14,0.00,291.77,317.56,214,-144.87,nan,-24,1
1655734531,2022-06-20 16:15,0.00,425.92,451.70,214,-129.22,nan,-22,1
1655734593,2022-06-20 16:16,0.00,425.92,451.70,214,-144.87,nan,-24,1
1655734655,2022-06-20 16:17,0.00,382.09,407.87,214,-144.87,nan,-25,1
1655734717,2022-06-20 16:18,0.00,292.78,318.57,214,-141.56,nan,-24,1
1655734779,2022-06-20 16:19,0.00,402.92,428.70,214,-144.87,nan,-23,1
1655734841,2022-06-20 16:20,0.00,299.08,324.86,214,-129.22,nan,-24,1
1655734902,2022-06-20 16:21,0.00,291.12,316.90,214,-141.56,nan,-24,1
1655734964,2022-06-20 16:22,0.00,291.12,316.90,214,-141.56,nan,-21,1
1655735025,2022-06-20 16:23,50.18,382.09,407.87,214,12.48,2.40,-23,1
1655735087,2022-06-20 16:24,0.00,299.08,324.86,214,-143.57,nan,-24,1
1655735149,2022-06-20 16:25,51.44,425.92,451.70,214,12.48,2.75,-24,1
1655735210,2022-06-20 16:26,0.00,425.92,451.70,214,-141.56,nan,-23,1
1655735272,2022-06-20 16:27,0.00,291.12,316.90,214,-129.22,nan,-24,1
1655735334,2022-06-20 16:28,0.00,299.08,324.86,214,-144.87,nan,-22,1
1655735395,2022-06-20 16:29,0.00,425.92,451.70,214,-144.87,nan,-23,1
1655735457,2022-06-20 16:30,100.00,425.92,451.70,214,78.11,77.82,-24,1
1655735519,2022-06-20 16:31,0.00,382.09,407.87,214,-144.87,nan,-24,1
1655735580,2022-06-20 16:33,0.00,291.12,316.90,214,-141.56,nan,-24,1
1655735642,2022-06-20 16:34,0.00,299.08,324.86,214,-129.22,nan,-24,1
1655735704,2022-06-20 16:35,0.00,382.09,407.87,214,-144.87,nan,-24,1
1655735765,2022-06-20 16:36,0.00,299.08,324.86,214,-86.78,nan,-21,1
1655735827,2022-06-20 16:37,0.00,299.08,324.86,214,-129.22,nan,-24,1
1655735888,2022-06-20 16:38,0.00,382.09,407.87,214,-129.22,nan,-23,1
1655735950,2022-06-20 16:39,83.88,291.12,316.90,214,78.11,73.65,-23,1
1655736012,2022-06-20 16:40,100.00,498.12,523.91,214,78.11,77.82,-23,1
1655736074,2022-06-20 16:41,0.00,299.08,324.86,214,-144.87,nan,-23,1
1655736136,2022-06-20 16:42,0.00,291.12,316.90,214,-129.22,nan,-24,1
1655736197,2022-06-20 16:43,100.00,291.12,316.90,214,168.91,165.88,-22,1
1655736259,2022-06-20 16:44,0.00,291.12,316.90,214,-129.22,nan,-23,1
1655736320,2022-06-20 16:45,0.00,299.08,324.86,214,-129.22,nan,-24,1
1655736443,2022-06-20 16:47,0.00,425.92,451.70,214,-133.66,nan,-24,1
1655736505,2022-06-20 16:48,40.44,291.12,316.90,214,12.48,-0.59,-24,1
1655736567,2022-06-20 16:49,0.00,425.92,451.70,214,-102.41,nan,-24,1
1655736628,2022-06-20 16:50,0.00,425.92,451.70,214,-144.87,nan,-23,1
1655736690,2022-06-20 16:51,0.00,291.12,316.90,214,-129.22,nan,-23,1
1655736752,2022-06-20 16:52,0.00,299.08,324.86,214,-129.22,nan,-23,1
1655736814,2022-06-20 16:53,0.00,299.08,324.86,214,-129.22,nan,-23,1
1655736876,2022-06-20 16:54,0.00,425.92,451.70,214,-129.22,nan,-23,1
1655736938,2022-06-20 16:55,0.00,292.78,318.57,214,-129.22,nan,-25,1
1655736999,2022-06-20 16:56,0.00,425.92,451.70,214,-144.87,nan,-24,1
1655737061,2022-06-20 16:57,64.01,299.08,324.86,214,44.09,35.74,-24,1
1655737122,2022-06-20 16:58,0.00,291.12,316.90,214,-118.03,nan,-24,1
1655737184,2022-06-20 16:59,42.77,304.92,330.70,214,12.48,0.18,-23,1
1655737245,2022-06-20 17:00,0.00,291.12,316.90,214,-144.87,nan,-22,1
1655737307,2022-06-20 17:01,0.00,425.92,451.70,214,-144.87,nan,-23,1
1655737368,2022-06-20 17:02,0.00,291.12,316.90,214,-129.22,nan,-22,1
1655737430,2022-06-20 17:03,0.00,313.30,339.08,214,-144.87,nan,-23,1
1655737492,2022-06-20 17:04,83.88,291.12,316.90,214,78.11,73.65,-23,1
1655737553,2022-06-20 17:05,0.00,291.12,316.90,214,-129.22,nan,-22,1
1655737615,2022-06-20 17:06,0.00,382.09,407.87,214,-102.41,nan,-23,1
1655737677,2022-06-20 17:07,0.00,382.09,407.87,214,-129.22,nan,-25,1
1655737738,2022-06-20 17:08,0.00,299.08,324.86,214,-129.22,nan,-23,1
1655737800,2022-06-20 17:10,0.00,382.09,407.87,214,-129.22,nan,-22,1
1655737861,2022-06-20 17:11,0.00,299.08,324.86,214,-144.87,nan,-24,1
1655737923,2022-06-20 17:12,0.00,299.08,324.86,214,-143.57,nan,-24,1
1655737985,2022-06-20 17:13,0.00,291.12,316.90,214,-141.56,nan,-23,1
1655738046,2022-06-20 17:14,0.00,299.08,324.86,214,-129.22,nan,-25,1
1655738108,2022-06-20 17:15,50.18,382.09,407.87,214,12.48,2.40,-24,1
1655738170,2022-06-20 17:16,83.88,291.12,316.90,214,78.11,73.65,-24,1
1655738231,2022-06-20 17:17,0.00,299.08,324.86,214,-144.87,nan,-25,1
1655738293,2022-06-20 17:18,0.00,291.77,317.56,214,-144.87,nan,-24,1
1655738355,2022-06-20 17:19,0.00,299.08,324.86,214,-129.22,nan,-24,1
1655738416,2022-06-20 17:20,87.70,293.71,319.49,214,78.11,74.69,-23,1
1655738478,2022-06-20 17:21,0.00,287.53,313.31,214,-144.87,nan,-24,1
1655738539,2022-06-20 17:22,0.00,375.27,401.05,214,-141.56,nan,-23,1
1655738601,2022-06-20 17:23,0.00,293.71,319.49,214,-144.87,nan,-23,1
1655738662,2022-06-20 17:24,0.00,293.71,319.49,214,-144.87,nan,-24,1
1655738724,2022-06-20 17:25,0.00,418.37,444.16,214,-144.87,nan,-23,1
1655738786,2022-06-20 17:26,0.00,293.71,319.49,214,-144.87,nan,-23,1
1655738847,2022-06-20 17:27,0.00,293.71,319.49,214,-129.22,nan,-23,1
1655738909,2022-06-20 17:28,87.70,293.71,319.49,214,78.11,74.69,-24,1
1655738971,2022-06-20 17:29,0.00,287.53,313.31,214,-129.22,nan,-24,1
1655739033,2022-06-20 17:30,0.00,316.14,341.93,214,-144.87,nan,-24,1
1655739096,2022-06-20 17:31,0.00,293.71,319.49,214,-144.87,nan,-24,1
1655739157,2022-06-20 17:32,0.00,287.53,313.31,214,-129.22,nan,-24,1
1655739219,2022-06-20 17:33,100.00,418.37,444.16,214,78.11,77.82,-23,1
1655739281,2022-06-20 17:34,40.75,287.53,313.31,214,12.48,-0.49,-22,1
1655739342,2022-06-20 17:35,0.00,375.27,401.05,214,-129.22,nan,-24,1
1655739404,2022-06-20 17:36,0.00,418.37,444.16,214,-144.87,nan,-24,1
1655739465,2022-06-20 17:37,0.00,479.48,505.27,214,-129.22,nan,-24,1
1655739527,2022-06-20 17:38,89.12,418.37,444.16,214,44.09,41.87,-24,1
1655739588,2022-06-20 17:39,0.00,287.53,313.31,214,-144.87,nan,-23,1
1655739650,2022-06-20 17:40,0.00,285.90,311.68,214,-133.66,nan,-22,1
1655739711,2022-06-20 17:41,0.00,287.53,313.31,214,-144.87,nan,-24,1
1655739773,2022-06-20 17:42,87.70,293.71,319.49,214,78.11,74.69,-23,1
1655739834,2022-06-20 17:43,94.01,307.67,333.46,214,78.11,76.34,-24,1
1655739896,2022-06-20 17:44,0.00,285.90,311.68,214,-144.87,nan,-23,1
1655739957,2022-06-20 17:45,0.00,285.90,311.68,214,-144.87,nan,-24,1
1655740019,2022-06-20 17:46,0.00,375.27,401.05,214,-129.22,nan,-23,1
1655740081,2022-06-20 17:48,0.00,285.90,311.68,214,-129.22,nan,-24,1
1655740142,2022-06-20 17:49,0.00,293.71,319.49,214,-129.22,nan,-24,1
1655740204,2022-06-20 17:50,0.00,316.14,341.93,214,-129.22,nan,-23,1
1655740265,2022-06-20 17:51,83.88,285.90,311.68,214,78.11,73.65,-23,1
1655740327,2022-06-20 17:52,87.70,293.71,319.49,214,78.11,74.69,-23,1
1655740388,2022-06-20 17:53,100.00,395.75,421.53,214,168.91,165.88,-24,1
1655740450,2022-06-20 17:54,0.00,418.37,444.16,214,-129.22,nan,-24,1
1655740511,2022-06-20 17:55,0.00,418.37,444.16,214,-141.56,nan,-23,1
1655740573,2022-06-20 17:56,87.70,293.71,319.49,214,78.11,74.69,-24,1
1655740634,2022-06-20 17:57,0.00,293.71,319.49,214,-144.87,nan,-23,1
1655740696,2022-06-20 17:58,0.00,285.90,311.68,214,-144.87,nan,-24,1
1655740758,2022-06-20 17:59,0.00,395.75,421.53,214,-144.87,nan,-23,1
1655740820,2022-06-20 18:00,97.55,316.14,341.93,214,78.11,77.23,-23,1
1655740881,2022-06-20 18:01,0.00,375.27,401.05,214,-129.22,nan,-22,1
1655740943,2022-06-20 18:02,40.44,285.90,311.68,214,12.48,-0.59,-23,1
1655741005,2022-06-20 18:03,100.00,285.90,311.68,214,168.91,165.88,-25,1
1655741066,2022-06-20 18:04,100.00,418.37,444.16,214,78.11,77.82,-24,1
1655741128,2022-06-20 18:05,0.00,293.71,319.49,214,-129.22,nan,-23,1
1655741191,2022-06-20 18:06,0.00,287.53,313.31,214,-129.22,nan,-23,1
1655741253,2022-06-20 18:07,0.00,293.71,319.49,214,-141.56,nan,-23,1
1655741316,2022-06-20 18:08,0.00,293.71,319.49,214,-144.87,nan,-23,1
1655741377,2022-06-20 18:09,0.00,285.90,311.68,214,-129.22,nan,-24,1
1655741439,2022-06-20 18:10,0.00,285.90,311.68,214,-141.56,nan,-25,1
1655741500,2022-06-20 18:11,0.00,316.14,341.93,214,-129.22,nan,-24,1
1655741562,2022-06-20 18:12,100.00,293.71,319.49,214,184.59,180.82,-24,1
1655741624,2022-06-20 18:13,87.70,293.71,319.49,214,78.11,74.69,-23,1
1655741685,2022-06-20 18:14,50.18,375.27,401.05,214,12.48,2.40,-23,1
1655741747,2022-06-20 18:15,0.00,418.37,444.16,214,-129.22,nan,-23,1
1655741809,2022-06-20 18:16,0.00,395.75,421.53,214,-143.57,nan,-23,1
1655741870,2022-06-20 18:17,0.00,285.90,311.68,214,-118.03,nan,-23,1
1655741932,2022-06-20 18:18,0.00,287.53,313.31,214,-129.22,nan,-23,1
1655741993,2022-06-20 18:19,0.00,285.90,311.68,214,-129.22,nan,-23,1
1655742055,2022-06-20 18:20,0.00,293.71,319.49,214,-129.22,nan,-23,1
1655742116,2022-06-20 18:21,51.44,418.37,444.16,214,12.48,2.75,-23,1
1655742178,2022-06-20 18:22,0.00,418.37,444.16,214,-144.87,nan,-23,1
1655742240,2022-06-20 18:24,0.00,293.71,319.49,214,-144.87,nan,-22,1
1655742301,2022-06-20 18:25,0.00,418.37,444.16,214,-129.22,nan,-24,1
1655742363,2022-06-20 18:26,0.00,479.29,505.08,214,-144.87,nan,-23,1
1655742424,2022-06-20 18:27,0.00,307.67,333.46,214,-141.56,nan,-24,1
1655742486,2022-06-20 18:28,83.88,285.90,311.68,214,78.11,73.65,-24,1
1655742547,2022-06-20 18:29,0.00,285.90,311.68,214,-144.87,nan,-24,1
1655742609,2022-06-20 18:30,0.00,375.27,401.05,214,-144.87,nan,-25,1
1655742670,2022-06-20 18:31,0.00,418.37,444.16,214,-129.22,nan,-23,1
1655742732,2022-06-20 18:32,0.00,410.83,436.61,214,-129.22,nan,-23,1
1655742794,2022-06-20 18:33,0.00,288.34,314.13,214,-129.22,nan,-24,1
1655742855,2022-06-20 18:34,0.00,280.67,306.46,214,-144.87,nan,-23,1
1655742916,2022-06-20 18:35,0.00,288.34,314.13,214,-129.22,nan,-24,1
1655742978,2022-06-20 18:36,40.44,280.67,306.46,214,12.48,-0.59,-23,1
1655743039,2022-06-20 18:37,100.00,282.28,308.06,214,184.59,180.82,-21,1
1655743101,2022-06-20 18:38,0.00,280.67,306.46,214,-129.22,nan,-24,1
1655743162,2022-06-20 18:39,0.00,288.34,314.13,214,-86.78,nan,-24,1
1655743224,2022-06-20 18:40,0.00,288.34,314.13,214,-118.03,nan,-24,1
1655743286,2022-06-20 18:41,0.00,280.67,306.46,214,-129.22,nan,-24,1
1655743347,2022-06-20 18:42,0.00,288.34,314.13,214,-144.87,nan,-24,1
1655743408,2022-06-20 18:43,0.00,360.69,386.47,214,-144.87,nan,-24,1
1655743470,2022-06-20 18:44,100.00,410.83,436.61,214,78.11,77.82,-23,1
1655743531,2022-06-20 18:45,0.00,288.34,314.13,214,-144.87,nan,-23,1
1655743593,2022-06-20 18:46,0.00,288.34,314.13,214,-144.87,nan,-23,1
1655743656,2022-06-20 18:47,0.00,368.45,394.23,214,-129.22,nan,-24,1
1655743718,2022-06-20 18:48,63.29,286.14,311.93,214,44.09,35.53,-25,1
1655743779,2022-06-20 18:49,0.00,368.45,394.23,214,-129.22,nan,-24,1
1655743841,2022-06-20 18:50,0.00,288.34,314.13,214,-129.22,nan,-21,1
1655743903,2022-06-20 18:51,0.00,288.34,314.13,214,-141.56,nan,-23,1
1655743964,2022-06-20 18:52,0.00,288.34,314.13,214,-129.22,nan,-24,1
1655744026,2022-06-20 18:53,51.44,410.83,436.61,214,12.48,2.75,-24,1
1655744088,2022-06-20 18:54,64.01,288.34,314.13,214,44.09,35.74,-24,1
1655744150,2022-06-20 18:55,0.00,288.34,314.13,214,-129.22,nan,-24,1
1655744211,2022-06-20 18:56,0.00,288.34,314.13,214,-143.57,nan,-22,1
1655744272,2022-06-20 18:57,0.00,388.58,414.36,214,-129.22,nan,-24,1
1655744334,2022-06-20 18:58,0.00,388.58,414.36,214,-141.56,nan,-24,1
1655744396,2022-06-20 18:59,0.00,280.67,306.46,214,-86.78,nan,-25,1
1655744457,2022-06-20 19:00,0.00,388.58,414.36,214,-129.22,nan,-23,1
1655744519,2022-06-20 19:01,0.00,288.34,314.13,214,-129.22,nan,-24,1
1655744580,2022-06-20 19:03,0.00,288.34,314.13,214,-129.22,nan,-23,1
1655744641,2022-06-20 19:04,0.00,280.67,306.46,214,-129.22,nan,-23,1
1655744703,2022-06-20 19:05,0.00,410.83,436.61,214,-144.87,nan,-24,1
1655744764,2022-06-20 19:06,40.56,281.30,307.09,214,12.48,-0.55,-23,1
1655744827,2022-06-20 19:07,0.00,282.28,308.06,214,-144.87,nan,-23,1
1655744888,2022-06-20 19:08,0.00,388.58,414.36,214,-129.22,nan,-24,1
1655744950,2022-06-20 19:09,0.00,288.34,314.13,214,-86.78,nan,-23,1
1655745012,2022-06-20 19:10,84.70,282.28,308.06,214,78.11,73.87,-23,1
1655745074,2022-06-20 19:11,87.70,288.34,314.13,214,78.11,74.69,-22,1
1655745135,2022-06-20 19:12,41.84,288.34,314.13,214,12.48,-0.13,-23,1
1655745196,2022-06-20 19:13,0.00,410.83,436.61,214,-129.22,nan,-23,1
1655745258,2022-06-20 19:14,40.44,280.67,306.46,214,12.48,-0.59,-23,1
1655745319,2022-06-20 19:15,0.00,368.45,394.23,214,-102.41,nan,-24,1
1655745381,2022-06-20 19:16,0.00,410.83,436.61,214,-129.22,nan,-24,1
1655745443,2022-06-20 19:17,0.00,282.28,308.06,214,-129.22,nan,-24,1
1655745505,2022-06-20 19:18,0.00,410.83,436.61,214,-129.22,nan,-22,1
1655745566,2022-06-20 19:19,0.00,280.67,306.46,214,-144.87,nan,-23,1
1655745628,2022-06-20 19:20,0.00,280.67,306.46,214,-129.22,nan,-23,1
1655745690,2022-06-20 19:21,0.00,280.67,306.46,214,-129.22,nan,-23,1
1655745751,2022-06-20 19:22,87.70,288.34,314.13,214,78.11,74.69,-24,1
1655745813,2022-06-20 19:23,0.00,280.67,306.46,214,-144.87,nan,-24,1
1655745876,2022-06-20 19:24,83.88,280.67,306.46,214,78.11,73.65,-22,1
1655745938,2022-06-20 19:25,100.00,410.83,436.61,214,78.11,77.82,-23,1
1655745999,2022-06-20 19:26,0.00,280.67,306.46,214,-129.22,nan,-24,1
1655746061,2022-06-20 19:27,83.88,280.67,306.46,214,78.11,73.65,-23,1
1655746122,2022-06-20 19:28,100.00,410.83,436.61,214,78.11,77.82,-23,1
1655746184,2022-06-20 19:29,0.00,470.80,496.58,214,-129.22,nan,-24,1
1655746246,2022-06-20 19:30,0.00,288.34,314.13,214,-133.66,nan,-23,1
1655746307,2022-06-20 19:31,0.00,282.28,308.06,214,-144.87,nan,-24,1
1655746369,2022-06-20 19:32,0.00,310.36,336.15,214,-129.22,nan,-23,1
1655746430,2022-06-20 19:33,0.00,368.45,394.23,214,-141.56,nan,-23,1
1655746553,2022-06-20 19:35,0.00,288.34,314.13,214,-143.57,nan,-24,1
1655746615,2022-06-20 19:36,87.70,288.34,314.13,214,78.11,74.69,-24,1
1655746677,2022-06-20 19:37,0.00,282.28,308.06,214,-141.56,nan,-24,1
1655746800,2022-06-20 19:40,0.00,280.67,306.46,214,-129.22,nan,-24,1
1655746861,2022-06-20 19:41,0.00,288.34,314.13,214,-144.87,nan,-24,1
1655746923,2022-06-20 19:42,0.00,288.34,314.13,214,-118.03,nan,-23,1
1655746984,2022-06-20 19:43,0.00,275.45,301.23,214,-143.57,nan,-23,1
1655747046,2022-06-20 19:44,41.84,282.97,308.76,214,12.48,-0.13,-21,1
1655747108,2022-06-20 19:45,61.99,277.02,302.81,214,44.09,35.15,-23,1
1655747169,2022-06-20 19:46,0.00,381.41,407.20,214,-129.22,nan,-23,1
1655747231,2022-06-20 19:47,0.00,275.45,301.23,214,-129.22,nan,-24,1
1655747294,2022-06-20 19:48,0.00,282.97,308.76,214,-129.22,nan,-24,1
1655747356,2022-06-20 19:49,0.00,282.97,308.76,214,-144.87,nan,-24,1
1655747417,2022-06-20 19:50,0.00,275.45,301.23,214,-129.22,nan,-23,1
1655747479,2022-06-20 19:51,0.00,282.97,308.76,214,-141.56,nan,-24,1
1655747540,2022-06-20 19:52,40.44,275.45,301.23,214,12.48,-0.59,-25,1
1655747602,2022-06-20 19:53,0.00,282.97,308.76,214,-144.87,nan,-21,1
1655747663,2022-06-20 19:54,0.00,275.45,301.23,214,-129.22,nan,-24,1
1655747725,2022-06-20 19:55,40.44,275.45,301.23,214,12.48,-0.59,-23,1
1655747787,2022-06-20 19:56,0.00,403.29,429.07,214,-144.87,nan,-23,1
1655747848,2022-06-20 19:57,61.44,275.45,301.23,214,44.09,34.99,-24,1
1655747910,2022-06-20 19:58,0.00,282.97,308.76,214,-129.22,nan,-21,1
1655747972,2022-06-20 19:59,100.00,282.97,308.76,214,168.91,165.88,-24,1
1655748034,2022-06-20 20:00,0.00,275.45,301.23,214,-129.22,nan,-23,1
1655748097,2022-06-20 20:01,0.00,282.97,308.76,214,-141.56,nan,-23,1
1655748158,2022-06-20 20:02,61.44,275.45,301.23,214,44.09,34.99,-24,1
1655748220,2022-06-20 20:03,0.00,361.63,387.41,214,-129.22,nan,-24,1
1655748281,2022-06-20 20:04,100.00,275.45,301.23,214,184.59,180.82,-24,1
1655748344,2022-06-20 20:05,0.00,282.97,308.76,214,-129.22,nan,-24,1
1655748405,2022-06-20 20:06,100.00,361.63,387.41,214,78.11,77.82,-23,1
1655748469,2022-06-20 20:07,0.00,282.97,308.76,214,-129.22,nan,-23,1
1655748532,2022-06-20 20:08,100.00,403.29,429.07,214,78.11,77.82,-24,1
1655748593,2022-06-20 20:09,0.00,275.45,301.23,214,-129.22,nan,-23,1
1655748655,2022-06-20 20:10,0.00,304.59,330.37,214,-141.56,nan,-23,1
1655748718,2022-06-20 20:11,87.70,282.97,308.76,214,78.11,74.69,-23,1
1655748780,2022-06-20 20:13,0.00,403.29,429.07,214,-144.87,nan,-23,1
1655748842,2022-06-20 20:14,0.00,462.30,488.09,214,-144.87,nan,-23,1
1655748904,2022-06-20 20:15,0.00,275.45,301.23,214,-144.87,nan,-24,1
1655748965,2022-06-20 20:16,87.70,282.97,308.76,214,78.11,74.69,-24,1
1655749027,2022-06-20 20:17,100.00,381.41,407.20,214,184.59,180.82,-23,1
1655749088,2022-06-20 20:18,0.00,282.97,308.76,214,-129.22,nan,-23,1
1655749150,2022-06-20 20:19,0.00,280.82,306.60,214,-129.22,nan,-23,1
1655749212,2022-06-20 20:20,83.88,275.45,301.23,214,78.11,73.65,-23,1
1655749275,2022-06-20 20:21,0.00,282.97,308.76,214,-129.22,nan,-24,1
1655749337,2022-06-20 20:22,0.00,472.18,497.97,214,-129.22,nan,-23,1
1655749399,2022-06-20 20:23,0.00,282.97,308.76,214,-129.22,nan,-23,1
1655749460,2022-06-20 20:24,0.00,282.97,308.76,214,-144.87,nan,-22,1
1655749522,2022-06-20 20:25,0.00,403.29,429.07,214,-129.22,nan,-23,1
1655749583,2022-06-20 20:26,0.00,275.45,301.23,214,-129.22,nan,-23,1
1655749645,2022-06-20 20:27,0.00,282.97,308.76,214,-141.56,nan,-23,1
1655749707,2022-06-20 20:28,0.00,381.41,407.20,214,-129.22,nan,-24,1
1655749768,2022-06-20 20:29,0.00,275.45,301.23,214,-144.87,nan,-23,1
1655749830,2022-06-20 20:30,0.00,282.97,308.76,214,-141.56,nan,-24,1
1655749891,2022-06-20 20:31,64.01,282.97,308.76,214,44.09,35.74,-23,1
1655749953,2022-06-20 20:32,83.88,275.45,301.23,214,78.11,73.65,-24,1
1655750015,2022-06-20 20:33,61.44,275.45,301.23,214,44.09,34.99,-23,1
1655750077,2022-06-20 20:34,0.00,403.29,429.07,214,-141.56,nan,-23,1
1655750139,2022-06-20 20:35,0.00,282.97,308.76,214,-129.22,nan,-24,1
1655750201,2022-06-20 20:36,100.00,462.30,488.09,214,78.11,77.82,-25,1
1655750262,2022-06-20 20:37,0.00,275.45,301.23,214,-129.22,nan,-23,1
1655750324,2022-06-20 20:38,0.00,282.97,308.76,214,-144.87,nan,-24,1
1655750385,2022-06-20 20:39,40.44,275.45,301.23,214,12.48,-0.59,-23,1
1655750447,2022-06-20 20:40,0.00,282.97,308.76,214,-144.87,nan,-24,1
1655750509,2022-06-20 20:41,40.44,275.45,301.23,214,12.48,-0.59,-23,1
1655750570,2022-06-20 20:42,0.00,403.29,429.07,214,-144.87,nan,-23,1
1655750632,2022-06-20 20:43,0.00,282.97,308.76,214,-143.57,nan,-23,1
1655750693,2022-06-20 20:44,41.84,282.97,308.76,214,12.48,-0.13,-24,1
1655750755,2022-06-20 20:45,0.00,277.02,302.81,214,-129.22,nan,-23,1
1655750817,2022-06-20 20:46,0.00,282.97,308.76,214,-129.22,nan,-24,1
1655750879,2022-06-20 20:47,0.00,275.45,301.23,214,-133.66,nan,-24,1
1655750940,2022-06-20 20:49,0.00,282.97,308.76,214,-143.57,nan,-23,1
1655751002,2022-06-20 20:50,0.00,275.45,301.23,214,-144.87,nan,-23,1
1655751064,2022-06-20 20:51,0.00,282.97,308.76,214,-129.22,nan,-23,1
1655751125,2022-06-20 20:52,0.00,276.07,301.85,214,-86.78,nan,-24,1
1655751187,2022-06-20 20:53,0.00,282.97,308.76,214,-144.87,nan,-25,1
1655751249,2022-06-20 20:54,0.00,403.29,429.07,214,-129.22,nan,-24,1
1655751310,2022-06-20 20:55,0.00,354.81,380.59,214,-143.57,nan,-24,1
1655751372,2022-06-20 20:56,87.70,277.61,303.39,214,78.11,74.69,-24,1
1655751434,2022-06-20 20:57,100.00,277.61,303.39,214,184.59,180.82,-23,1
1655751496,2022-06-20 20:58,0.00,395.75,421.53,214,-129.22,nan,-24,1
1655751557,2022-06-20 20:59,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655751619,2022-06-20 21:00,0.00,374.25,400.03,214,-129.22,nan,-23,1
1655751680,2022-06-20 21:01,0.00,277.61,303.39,214,-86.78,nan,-24,1
1655751741,2022-06-20 21:02,0.00,277.61,303.39,214,-129.22,nan,-24,1
1655751803,2022-06-20 21:03,0.00,395.75,421.53,214,-129.22,nan,-23,1
1655751865,2022-06-20 21:04,0.00,395.75,421.53,214,-129.22,nan,-23,1
1655751926,2022-06-20 21:05,100.00,395.75,421.53,214,78.11,77.82,-24,1
1655751988,2022-06-20 21:06,0.00,270.23,296.01,214,-144.87,nan,-23,1
1655752049,2022-06-20 21:07,0.00,277.61,303.39,214,-141.56,nan,-23,1
1655752111,2022-06-20 21:08,83.88,270.23,296.01,214,78.11,73.65,-24,1
1655752172,2022-06-20 21:09,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655752234,2022-06-20 21:10,42.77,283.03,308.81,214,12.48,0.18,-24,1
1655752294,2022-06-20 21:11,0.00,277.61,303.39,214,-144.87,nan,-23,1
1655752357,2022-06-20 21:12,0.00,395.75,421.53,214,-129.22,nan,-23,1
1655752418,2022-06-20 21:13,87.70,277.61,303.39,214,78.11,74.69,-23,1
1655752480,2022-06-20 21:14,0.00,354.81,380.59,214,-144.87,nan,-24,1
1655752541,2022-06-20 21:15,0.00,395.75,421.53,214,-141.56,nan,-24,1
1655752604,2022-06-20 21:16,0.00,277.61,303.39,214,-129.22,nan,-23,1
1655752665,2022-06-20 21:17,0.00,277.61,303.39,214,-129.22,nan,-22,1
1655752727,2022-06-20 21:18,0.00,277.61,303.39,214,-141.56,nan,-24,1
1655752788,2022-06-20 21:19,0.00,277.61,303.39,214,-144.87,nan,-23,1
1655752850,2022-06-20 21:20,0.00,395.75,421.53,214,-129.22,nan,-24,1
1655752911,2022-06-20 21:21,0.00,270.23,296.01,214,-129.22,nan,-23,1
1655752973,2022-06-20 21:22,83.88,270.23,296.01,214,78.11,73.65,-24,1
1655753034,2022-06-20 21:23,83.88,270.23,296.01,214,78.11,73.65,-24,1
1655753096,2022-06-20 21:24,0.00,277.61,303.39,214,-141.56,nan,-23,1
1655753157,2022-06-20 21:25,100.00,395.75,421.53,214,78.11,77.82,-24,1
1655753219,2022-06-20 21:26,0.00,270.23,296.01,214,-143.57,nan,-23,1
1655753281,2022-06-20 21:28,0.00,354.81,380.59,214,-129.22,nan,-23,1
1655753343,2022-06-20 21:29,41.84,277.61,303.39,214,12.48,-0.13,-23,1
1655753405,2022-06-20 21:30,0.00,354.81,380.59,214,-129.22,nan,-23,1
1655753467,2022-06-20 21:31,0.00,277.61,303.39,214,-144.87,nan,-24,1
1655753529,2022-06-20 21:32,84.70,271.77,297.55,214,78.11,73.87,-24,1
1655753654,2022-06-20 21:34,87.70,277.61,303.39,214,78.11,74.69,-24,1
1655753716,2022-06-20 21:35,0.00,277.61,303.39,214,-129.22,nan,-24,1
1655753777,2022-06-20 21:36,0.00,395.75,421.53,214,-129.22,nan,-24,1
1655753839,2022-06-20 21:37,0.00,374.25,400.03,214,-144.87,nan,-23,1
1655753900,2022-06-20 21:38,100.00,395.75,421.53,214,78.11,77.82,-21,1
1655753962,2022-06-20 21:39,0.00,270.23,296.01,214,-144.87,nan,-23,1
1655754024,2022-06-20 21:40,87.70,277.61,303.39,214,78.11,74.69,-24,1
1655754085,2022-06-20 21:41,100.00,453.99,479.77,214,168.91,165.88,-23,1
1655754147,2022-06-20 21:42,0.00,277.61,303.39,214,-86.78,nan,-24,1
1655754209,2022-06-20 21:43,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655754334,2022-06-20 21:45,0.00,270.23,296.01,214,-144.87,nan,-23,1
1655754394,2022-06-20 21:46,0.00,277.61,303.39,214,-129.22,nan,-24,1
1655754457,2022-06-20 21:47,84.20,270.83,296.62,214,78.11,73.74,-24,1
1655754519,2022-06-20 21:48,0.00,374.25,400.03,214,-129.22,nan,-25,1
1655754581,2022-06-20 21:49,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655754642,2022-06-20 21:50,0.00,395.75,421.53,214,-129.22,nan,-24,1
1655754704,2022-06-20 21:51,83.88,270.23,296.01,214,78.11,73.65,-23,1
1655754766,2022-06-20 21:52,0.00,271.77,297.55,214,-144.87,nan,-24,1
1655754828,2022-06-20 21:53,0.00,277.61,303.39,214,-133.66,nan,-23,1
1655754889,2022-06-20 21:54,0.00,270.23,296.01,214,-129.22,nan,-23,1
1655754951,2022-06-20 21:55,0.00,395.75,421.53,214,-144.87,nan,-23,1
1655755013,2022-06-20 21:56,0.00,277.61,303.39,214,-129.22,nan,-24,1
1655755076,2022-06-20 21:57,0.00,395.75,421.53,214,-144.87,nan,-24,1
1655755137,2022-06-20 21:58,100.00,455.92,481.71,214,78.11,77.82,-24,1
1655755199,2022-06-20 21:59,0.00,453.81,479.59,214,-129.22,nan,-23,1
1655755261,2022-06-20 22:01,51.44,395.75,421.53,214,12.48,2.75,-23,1
1655755323,2022-06-20 22:02,0.00,277.61,303.39,214,-129.22,nan,-23,1
1655755384,2022-06-20 22:03,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655755446,2022-06-20 22:04,100.00,395.75,421.53,214,78.11,77.82,-24,1
1655755508,2022-06-20 22:05,0.00,270.23,296.01,214,-129.22,nan,-24,1
1655755569,2022-06-20 22:06,0.00,454.90,480.68,214,-129.22,nan,-23,1
1655755631,2022-06-20 22:07,0.00,272.24,298.03,214,-129.22,nan,-24,1
1655755693,2022-06-20 22:08,0.00,266.52,292.30,214,-129.22,nan,-24,1
1655755754,2022-06-20 22:09,83.88,265.01,290.79,214,78.11,73.65,-23,1
1655755817,2022-06-20 22:10,84.20,265.60,291.38,214,78.11,73.74,-23,1
1655755879,2022-06-20 22:11,100.00,272.24,298.03,214,168.91,165.88,-24,1
1655755940,2022-06-20 22:12,0.00,270.17,295.95,214,-141.56,nan,-24,1
1655756002,2022-06-20 22:13,0.00,388.21,413.99,214,-129.22,nan,-23,1
1655756063,2022-06-20 22:14,0.00,388.21,413.99,214,-144.87,nan,-24,1
1655756125,2022-06-20 22:15,0.00,347.99,373.78,214,-144.87,nan,-24,1
1655756187,2022-06-20 22:16,0.00,272.24,298.03,214,-129.22,nan,-23,1
1655756249,2022-06-20 22:17,0.00,347.99,373.78,214,-133.66,nan,-23,1
1655756311,2022-06-20 22:18,0.00,272.24,298.03,214,-141.56,nan,-20,1
1655756373,2022-06-20 22:19,0.00,388.21,413.99,214,-129.22,nan,-24,1
1655756434,2022-06-20 22:20,100.00,388.21,413.99,214,78.11,77.82,-24,1
1655756497,2022-06-20 22:21,0.00,265.01,290.79,214,-102.41,nan,-25,1
1655756559,2022-06-20 22:22,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655756620,2022-06-20 22:23,0.00,265.01,290.79,214,-129.22,nan,-24,1
1655756682,2022-06-20 22:24,0.00,265.01,290.79,214,-141.56,nan,-24,1
1655756744,2022-06-20 22:25,0.00,272.24,298.03,214,-129.22,nan,-22,1
1655756806,2022-06-20 22:26,0.00,388.21,413.99,214,-129.22,nan,-24,1
1655756868,2022-06-20 22:27,87.70,272.24,298.03,214,78.11,74.69,-22,1
1655756929,2022-06-20 22:28,0.00,388.21,413.99,214,-129.22,nan,-23,1
1655756991,2022-06-20 22:29,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655757053,2022-06-20 22:30,0.00,272.24,298.03,214,-129.22,nan,-24,1
1655757115,2022-06-20 22:31,0.00,272.24,298.03,214,-129.22,nan,-24,1
1655757176,2022-06-20 22:32,64.01,272.24,298.03,214,44.09,35.74,-23,1
1655757238,2022-06-20 22:33,0.00,266.52,292.30,214,-141.56,nan,-23,1
1655757300,2022-06-20 22:35,0.00,272.24,298.03,214,-144.87,nan,-25,1
1655757361,2022-06-20 22:36,0.00,272.24,298.03,214,-141.56,nan,-24,1
1655757423,2022-06-20 22:37,0.00,388.21,413.99,214,-129.22,nan,-23,1
1655757484,2022-06-20 22:38,100.00,265.01,290.79,214,184.59,180.82,-24,1
1655757546,2022-06-20 22:39,0.00,272.24,298.03,214,-86.78,nan,-20,1
1655757608,2022-06-20 22:40,0.00,265.60,291.38,214,-118.03,nan,-23,1
1655757670,2022-06-20 22:41,0.00,347.99,373.78,214,-129.22,nan,-23,1
1655757731,2022-06-20 22:42,0.00,266.52,292.30,214,-129.22,nan,-24,1
1655757793,2022-06-20 22:43,100.00,388.21,413.99,214,78.11,77.82,-23,1
1655757855,2022-06-20 22:44,0.00,265.01,290.79,214,-129.22,nan,-23,1
1655757916,2022-06-20 22:45,0.00,265.01,290.79,214,-144.87,nan,-24,1
1655757978,2022-06-20 22:46,37.15,347.99,373.78,214,0.00,-12.91,-24,1
1655758040,2022-06-20 22:47,0.00,347.99,373.78,214,-129.22,nan,-23,1
1655758101,2022-06-20 22:48,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655758163,2022-06-20 22:49,0.00,347.99,373.78,214,-129.22,nan,-23,1
1655758224,2022-06-20 22:50,0.00,272.24,298.03,214,-141.56,nan,-24,1
1655758286,2022-06-20 22:51,0.00,265.01,290.79,214,-129.22,nan,-23,1
1655758348,2022-06-20 22:52,0.00,272.24,298.03,214,-129.22,nan,-23,1
1655758409,2022-06-20 22:53,0.00,347.99,373.78,214,-129.22,nan,-23,1
1655758533,2022-06-20 22:55,0.00,272.24,298.03,214,-144.87,nan,-23,1
1655758595,2022-06-20 22:56,0.00,272.24,298.03,214,-129.22,nan,-23,1
1655758658,2022-06-20 22:57,0.00,265.01,290.79,214,-141.56,nan,-24,1
1655758720,2022-06-20 22:58,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655758782,2022-06-20 22:59,0.00,265.60,291.38,214,-141.56,nan,-21,1
1655758843,2022-06-20 23:00,0.00,270.17,295.95,214,-129.22,nan,-23,1
1655758906,2022-06-20 23:01,0.00,265.01,290.79,214,-144.87,nan,-24,1
1655758970,2022-06-20 23:02,0.00,266.52,292.30,214,-129.22,nan,-24,1
1655759033,2022-06-20 23:03,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655759094,2022-06-20 23:04,0.00,272.24,298.03,214,-79.51,nan,-23,1
1655759156,2022-06-20 23:05,0.00,272.24,298.03,214,-144.87,nan,-23,1
1655759218,2022-06-20 23:06,0.00,347.99,373.78,214,-129.22,nan,-22,1
1655759281,2022-06-20 23:08,0.00,265.01,290.79,214,-144.87,nan,-23,1
1655759343,2022-06-20 23:09,0.00,272.24,298.03,214,-144.87,nan,-24,1
1655759405,2022-06-20 23:10,0.00,265.01,290.79,214,-144.87,nan,-24,1
1655759466,2022-06-20 23:11,0.00,277.56,303.34,214,-129.22,nan,-24,1
1655759528,2022-06-20 23:12,0.00,265.01,290.79,214,-143.57,nan,-23,1
1655759589,2022-06-20 23:13,0.00,272.24,298.03,214,-129.22,nan,-24,1
1655759651,2022-06-20 23:14,0.00,293.03,318.82,214,-143.57,nan,-22,1
1655759712,2022-06-20 23:15,0.00,272.24,298.03,214,-129.22,nan,-23,1
1655759774,2022-06-20 23:16,0.00,265.01,290.79,214,-129.22,nan,-22,1
1655759835,2022-06-20 23:17,83.88,265.01,290.79,214,78.11,73.65,-24,1
1655759897,2022-06-20 23:18,0.00,266.88,292.66,214,-144.87,nan,-22,1
1655759958,2022-06-20 23:19,0.00,264.84,290.63,214,-129.22,nan,-23,1
1655760020,2022-06-20 23:20,0.00,341.18,366.96,214,-86.78,nan,-22,1
1655760082,2022-06-20 23:21,100.00,380.67,406.46,214,168.91,165.88,-25,1
1655760143,2022-06-20 23:22,0.00,261.27,287.05,214,-141.56,nan,-24,1
1655760205,2022-06-20 23:23,0.00,266.88,292.66,214,-129.22,nan,-24,1
1655760267,2022-06-20 23:24,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655760329,2022-06-20 23:25,83.88,259.79,285.57,214,78.11,73.65,-23,1
1655760390,2022-06-20 23:26,0.00,380.67,406.46,214,-144.87,nan,-23,1
1655760452,2022-06-20 23:27,0.00,266.88,292.66,214,-144.87,nan,-24,1
1655760514,2022-06-20 23:28,0.00,259.79,285.57,214,-129.22,nan,-25,1
1655760575,2022-06-20 23:29,0.00,266.88,292.66,214,-129.22,nan,-22,1
1655760637,2022-06-20 23:30,49.99,446.26,472.05,214,12.48,2.35,-23,1
1655760699,2022-06-20 23:31,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655760824,2022-06-20 23:33,0.00,380.67,406.46,214,-129.22,nan,-24,1
1655760885,2022-06-20 23:34,0.00,380.67,406.46,214,-141.56,nan,-23,1
1655760947,2022-06-20 23:35,0.00,259.79,285.57,214,-118.03,nan,-23,1
1655761010,2022-06-20 23:36,41.84,266.88,292.66,214,12.48,-0.13,-24,1
1655761072,2022-06-20 23:37,0.00,261.27,287.05,214,-144.87,nan,-23,1
1655761134,2022-06-20 23:38,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655761195,2022-06-20 23:39,51.44,380.67,406.46,214,12.48,2.75,-24,1
1655761257,2022-06-20 23:40,0.00,266.88,292.66,214,-144.87,nan,-24,1
1655761319,2022-06-20 23:41,89.12,380.67,406.46,214,44.09,41.87,-24,1
1655761380,2022-06-20 23:43,83.88,259.79,285.57,214,78.11,73.65,-23,1
1655761441,2022-06-20 23:44,0.00,259.79,285.57,214,-133.66,nan,-23,1
1655761503,2022-06-20 23:45,0.00,261.27,287.05,214,-129.22,nan,-24,1
1655761564,2022-06-20 23:46,83.88,259.79,285.57,214,78.11,73.65,-23,1
1655761626,2022-06-20 23:47,0.00,266.88,292.66,214,-129.22,nan,-22,1
1655761687,2022-06-20 23:48,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655761749,2022-06-20 23:49,0.00,341.18,366.96,214,-129.22,nan,-23,1
1655761811,2022-06-20 23:50,0.00,446.26,472.05,214,-129.22,nan,-24,1
1655761872,2022-06-20 23:51,0.00,266.88,292.66,214,-129.22,nan,-24,1
1655761934,2022-06-20 23:52,100.00,380.67,406.46,214,78.11,77.82,-24,1
1655761995,2022-06-20 23:53,45.14,287.26,313.04,214,12.48,0.92,-23,1
1655762058,2022-06-20 23:54,84.20,260.37,286.15,214,78.11,73.74,-24,1
1655762120,2022-06-20 23:55,0.00,341.18,366.96,214,-129.22,nan,-24,1
1655762182,2022-06-20 23:56,0.00,266.88,292.66,214,-144.87,nan,-23,1
1655762244,2022-06-20 23:57,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655762305,2022-06-20 23:58,0.00,259.79,285.57,214,-144.87,nan,-23,1
1655762368,2022-06-20 23:59,0.00,279.56,305.34,214,-144.87,nan,-23,1