1655762430,2022-06-21 00:00,0.00,380.67,406.46,214,-129.22,nan,-23,1
1655762492,2022-06-21 00:01,0.00,380.67,406.46,214,-144.87,nan,-24,1
1655762554,2022-06-21 00:02,0.00,259.79,285.57,214,-129.22,nan,-23,1
1655762615,2022-06-21 00:03,0.00,436.83,462.61,214,-144.87,nan,-24,1
1655762677,2022-06-21 00:04,0.00,266.88,292.66,214,-141.56,nan,-23,1
1655762738,2022-06-21 00:05,61.44,259.79,285.57,214,44.09,34.99,-23,1
1655762800,2022-06-21 00:06,100.00,380.67,406.46,214,78.11,77.82,-24,1
1655762861,2022-06-21 00:07,100.00,341.18,366.96,214,168.91,165.88,-24,1
1655762924,2022-06-21 00:08,0.00,259.79,285.57,214,-129.22,nan,-24,1
1655762985,2022-06-21 00:09,51.44,380.67,406.46,214,12.48,2.75,-23,1
1655763048,2022-06-21 00:10,0.00,380.67,406.46,214,-129.22,nan,-23,1
1655763110,2022-06-21 00:11,0.00,341.18,366.96,214,-129.22,nan,-24,1
1655763171,2022-06-21 00:12,0.00,259.79,285.57,214,-144.87,nan,-23,1
1655763232,2022-06-21 00:13,0.00,259.79,285.57,214,-144.87,nan,-24,1
1655763292,2022-06-21 00:14,83.88,259.79,285.57,214,78.11,73.65,-23,1
1655763352,2022-06-21 00:15,0.00,266.88,292.66,214,-129.22,nan,-25,1
1655763412,2022-06-21 00:16,0.00,261.27,287.05,214,-129.22,nan,-23,1
1655763472,2022-06-21 00:17,0.00,359.92,385.70,214,-143.57,nan,-23,1
1655763532,2022-06-21 00:18,0.00,266.88,292.66,214,-129.22,nan,-24,1
1655763592,2022-06-21 00:19,44.00,279.56,305.34,214,12.48,0.57,-23,1
1655763652,2022-06-21 00:20,0.00,446.26,472.05,214,-144.87,nan,-24,1
1655763712,2022-06-21 00:21,0.00,259.79,285.57,214,-141.56,nan,-24,1
1655763772,2022-06-21 00:22,0.00,290.92,316.70,214,-141.56,nan,-23,1
1655763833,2022-06-21 00:23,0.00,380.67,406.46,214,-144.87,nan,-24,1
1655763893,2022-06-21 00:24,0.00,380.67,406.46,214,-129.22,nan,-23,1
1655763953,2022-06-21 00:25,0.00,259.79,285.57,214,-129.22,nan,-24,1
1655764013,2022-06-21 00:26,84.70,261.27,287.05,214,78.11,73.87,-23,1
1655764073,2022-06-21 00:27,87.70,266.88,292.66,214,78.11,74.69,-24,1
1655764133,2022-06-21 00:28,0.00,380.67,406.46,214,-144.87,nan,-23,1
1655764195,2022-06-21 00:29,0.00,266.62,292.40,214,-129.22,nan,-25,1
1655764255,2022-06-21 00:30,0.00,261.51,287.30,214,-143.57,nan,-23,1
1655764315,2022-06-21 00:31,41.84,261.51,287.30,214,12.48,-0.13,-24,1
1655764375,2022-06-21 00:32,50.18,334.36,360.15,214,12.48,2.40,-24,1
1655764436,2022-06-21 00:33,0.00,437.63,463.41,214,-129.22,nan,-24,1
1655764498,2022-06-21 00:34,0.00,254.57,280.35,214,-129.22,nan,-24,1
1655764560,2022-06-21 00:36,100.00,352.76,378.54,214,78.11,77.82,-24,1
1655764621,2022-06-21 00:37,0.00,254.57,280.35,214,-129.22,nan,-22,1
1655764683,2022-06-21 00:38,87.70,261.51,287.30,214,78.11,74.69,-24,1
1655764744,2022-06-21 00:39,0.00,261.51,287.30,214,-141.56,nan,-23,1
1655764806,2022-06-21 00:40,0.00,437.63,463.41,214,-129.22,nan,-23,1
1655764869,2022-06-21 00:41,0.00,261.51,287.30,214,-144.87,nan,-22,1
1655764931,2022-06-21 00:42,0.00,261.51,287.30,214,-141.56,nan,-23,1
1655764992,2022-06-21 00:43,87.70,261.51,287.30,214,78.11,74.69,-23,1
1655765054,2022-06-21 00:44,84.20,255.14,280.92,214,78.11,73.74,-24,1
1655765116,2022-06-21 00:45,0.00,254.57,280.35,214,-129.22,nan,-24,1
1655765178,2022-06-21 00:46,0.00,254.57,280.35,214,-129.22,nan,-23,1
1655765239,2022-06-21 00:47,0.00,373.14,398.92,214,-144.87,nan,-23,1
1655765301,2022-06-21 00:48,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655765362,2022-06-21 00:49,0.00,254.57,280.35,214,-144.87,nan,-24,1
1655765424,2022-06-21 00:50,0.00,334.36,360.15,214,-144.87,nan,-22,1
1655765486,2022-06-21 00:51,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655765547,2022-06-21 00:52,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655765610,2022-06-21 00:53,0.00,373.14,398.92,214,-143.57,nan,-24,1
1655765671,2022-06-21 00:54,0.00,254.57,280.35,214,-129.22,nan,-24,1
1655765733,2022-06-21 00:55,0.00,254.57,280.35,214,-144.87,nan,-24,1
1655765795,2022-06-21 00:56,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655765857,2022-06-21 00:57,0.00,254.57,280.35,214,-102.41,nan,-22,1
1655765919,2022-06-21 00:58,51.44,373.14,398.92,214,12.48,2.75,-24,1
1655765980,2022-06-21 00:59,83.88,254.57,280.35,214,78.11,73.65,-24,1
1655766042,2022-06-21 01:00,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655766104,2022-06-21 01:01,0.00,261.51,287.30,214,-144.87,nan,-24,1
1655766165,2022-06-21 01:02,0.00,373.14,398.92,214,-129.22,nan,-24,1
1655766227,2022-06-21 01:03,0.00,261.51,287.30,214,-144.87,nan,-23,1
1655766288,2022-06-21 01:04,0.00,261.51,287.30,214,-143.57,nan,-23,1
1655766350,2022-06-21 01:05,0.00,373.14,398.92,214,-118.03,nan,-24,1
1655766412,2022-06-21 01:06,0.00,254.57,280.35,214,-144.87,nan,-24,1
1655766474,2022-06-21 01:07,0.00,373.14,398.92,214,-144.87,nan,-23,1
1655766536,2022-06-21 01:08,0.00,261.51,287.30,214,-86.78,nan,-24,1
1655766597,2022-06-21 01:09,0.00,334.36,360.15,214,-129.22,nan,-24,1
1655766659,2022-06-21 01:10,0.00,254.57,280.35,214,-102.41,nan,-24,1
1655766721,2022-06-21 01:12,0.00,259.52,285.30,214,-129.22,nan,-23,1
1655766783,2022-06-21 01:13,40.44,254.57,280.35,214,12.48,-0.59,-23,1
1655766845,2022-06-21 01:14,0.00,256.02,281.80,214,-129.22,nan,-24,1
1655766906,2022-06-21 01:15,0.00,373.14,398.92,214,-129.22,nan,-25,1
1655766967,2022-06-21 01:16,0.00,255.14,280.92,214,-129.22,nan,-23,1
1655767027,2022-06-21 01:17,0.00,334.36,360.15,214,-86.78,nan,-21,1
1655767087,2022-06-21 01:18,0.00,261.51,287.30,214,-144.87,nan,-24,1
1655767147,2022-06-21 01:19,0.00,255.14,280.92,214,-144.87,nan,-24,1
1655767208,2022-06-21 01:20,0.00,261.51,287.30,214,-86.78,nan,-23,1
1655767268,2022-06-21 01:21,0.00,261.51,287.30,214,-129.22,nan,-24,1
1655767328,2022-06-21 01:22,0.00,261.51,287.30,214,-129.22,nan,-25,1
1655767388,2022-06-21 01:23,82.95,334.36,360.15,214,44.09,40.52,-21,1
1655767448,2022-06-21 01:24,0.00,352.76,378.54,214,-129.22,nan,-24,1
1655767508,2022-06-21 01:25,0.00,352.76,378.54,214,-129.22,nan,-23,1
1655767568,2022-06-21 01:26,50.18,334.36,360.15,214,12.48,2.40,-24,1
1655767628,2022-06-21 01:27,41.84,261.51,287.30,214,12.48,-0.13,-24,1
1655767688,2022-06-21 01:28,0.00,437.63,463.41,214,-144.87,nan,-25,1
1655767748,2022-06-21 01:29,0.00,373.14,398.92,214,-129.22,nan,-23,1
1655767809,2022-06-21 01:30,100.00,373.14,398.92,214,168.91,165.88,-24,1
1655767869,2022-06-21 01:31,0.00,261.51,287.30,214,-141.56,nan,-24,1
1655767929,2022-06-21 01:32,0.00,254.57,280.35,214,-129.22,nan,-23,1
1655767989,2022-06-21 01:33,0.00,256.02,281.80,214,-129.22,nan,-23,1
1655768049,2022-06-21 01:34,0.00,254.57,280.35,214,-129.22,nan,-22,1
1655768109,2022-06-21 01:35,0.00,254.57,280.35,214,-129.22,nan,-24,1
1655768169,2022-06-21 01:36,0.00,261.51,287.30,214,-144.87,nan,-23,1
1655768229,2022-06-21 01:37,0.00,254.57,280.35,214,-144.87,nan,-24,1
1655768289,2022-06-21 01:38,100.00,373.14,398.92,214,78.11,77.82,-23,1
1655768350,2022-06-21 01:39,0.00,334.36,360.15,214,-129.22,nan,-24,1
1655768410,2022-06-21 01:40,0.00,373.14,398.92,214,-129.22,nan,-24,1
1655768470,2022-06-21 01:41,0.00,327.55,353.33,214,-129.22,nan,-24,1
1655768530,2022-06-21 01:42,0.00,261.15,286.93,214,-129.22,nan,-25,1
1655768590,2022-06-21 01:43,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655768650,2022-06-21 01:44,0.00,365.61,391.39,214,-144.87,nan,-24,1
1655768710,2022-06-21 01:45,100.00,256.15,281.93,214,184.59,180.82,-25,1
1655768770,2022-06-21 01:46,41.84,256.15,281.93,214,12.48,-0.13,-23,1
1655768830,2022-06-21 01:47,100.00,249.35,275.13,214,169.20,166.16,-24,1
1655768891,2022-06-21 01:48,0.00,256.15,281.93,214,-144.87,nan,-24,1
1655768951,2022-06-21 01:49,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655769011,2022-06-21 01:50,0.00,327.55,353.33,214,-129.22,nan,-23,1
1655769071,2022-06-21 01:51,0.00,365.61,391.39,214,-129.22,nan,-24,1
1655769131,2022-06-21 01:52,0.00,249.35,275.13,214,-129.22,nan,-23,1
1655769191,2022-06-21 01:53,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655769251,2022-06-21 01:54,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655769311,2022-06-21 01:55,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655769371,2022-06-21 01:56,87.70,256.15,281.93,214,78.11,74.69,-24,1
1655769433,2022-06-21 01:57,0.00,256.15,281.93,214,-144.87,nan,-23,1
1655769495,2022-06-21 01:58,0.00,327.55,353.33,214,-129.22,nan,-24,1
1655769556,2022-06-21 01:59,100.00,365.61,391.39,214,78.11,77.82,-23,1
1655769618,2022-06-21 02:00,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655769680,2022-06-21 02:01,100.00,320.61,346.39,214,78.11,77.82,-22,1
1655769742,2022-06-21 02:02,41.84,256.15,281.93,214,12.48,-0.13,-24,1
1655769803,2022-06-21 02:03,100.00,256.15,281.93,214,168.91,165.88,-21,1
1655769865,2022-06-21 02:04,87.70,256.15,281.93,214,78.11,74.69,-23,1
1655769927,2022-06-21 02:05,0.00,256.15,281.93,214,-144.87,nan,-24,1
1655769988,2022-06-21 02:06,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655770050,2022-06-21 02:07,0.00,249.35,275.13,214,-141.56,nan,-23,1
1655770112,2022-06-21 02:08,87.70,256.15,281.93,214,78.11,74.69,-24,1
1655770173,2022-06-21 02:09,0.00,249.35,275.13,214,-86.78,nan,-24,1
1655770235,2022-06-21 02:10,0.00,249.35,275.13,214,-129.22,nan,-21,1
1655770297,2022-06-21 02:11,0.00,365.61,391.39,214,-144.87,nan,-24,1
1655770358,2022-06-21 02:12,61.44,249.35,275.13,214,44.09,34.99,-23,1
1655770420,2022-06-21 02:13,100.00,249.35,275.13,214,168.91,165.88,-23,1
1655770482,2022-06-21 02:14,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655770543,2022-06-21 02:15,0.00,256.15,281.93,214,-144.87,nan,-24,1
1655770605,2022-06-21 02:16,0.00,256.15,281.93,214,-144.87,nan,-25,1
1655770667,2022-06-21 02:17,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655770728,2022-06-21 02:18,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655770790,2022-06-21 02:19,0.00,249.35,275.13,214,-144.87,nan,-23,1
1655770851,2022-06-21 02:20,87.70,256.15,281.93,214,78.11,74.69,-24,1
1655770913,2022-06-21 02:21,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655770975,2022-06-21 02:22,0.00,365.61,391.39,214,-141.56,nan,-23,1
1655771037,2022-06-21 02:23,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655771099,2022-06-21 02:24,0.00,256.15,281.93,214,-144.87,nan,-24,1
1655771161,2022-06-21 02:26,0.00,327.55,353.33,214,-129.22,nan,-22,1
1655771222,2022-06-21 02:27,0.00,249.35,275.13,214,-129.22,nan,-23,1
1655771284,2022-06-21 02:28,0.00,365.61,391.39,214,-141.56,nan,-23,1
1655771346,2022-06-21 02:29,0.00,249.35,275.13,214,-144.87,nan,-24,1
1655771407,2022-06-21 02:30,87.70,256.15,281.93,214,78.11,74.69,-21,1
1655771467,2022-06-21 02:31,40.44,249.35,275.13,214,12.48,-0.59,-23,1
1655771527,2022-06-21 02:32,0.00,419.86,445.64,214,-133.66,nan,-24,1
1655771588,2022-06-21 02:33,0.00,256.15,281.93,214,-129.22,nan,-25,1
1655771648,2022-06-21 02:34,0.00,249.35,275.13,214,-129.22,nan,-24,1
1655771708,2022-06-21 02:35,41.84,256.15,281.93,214,12.48,-0.13,-24,1
1655771768,2022-06-21 02:36,61.99,250.77,276.55,214,44.09,35.15,-25,1
1655771828,2022-06-21 02:37,100.00,250.77,276.55,214,168.91,165.88,-23,1
1655771888,2022-06-21 02:38,0.00,420.03,445.81,214,-144.87,nan,-23,1
1655771948,2022-06-21 02:39,0.00,345.60,371.38,214,-129.22,nan,-23,1
1655772008,2022-06-21 02:40,0.00,249.91,275.69,214,-102.41,nan,-25,1
1655772069,2022-06-21 02:41,0.00,249.35,275.13,214,-129.22,nan,-24,1
1655772129,2022-06-21 02:42,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655772189,2022-06-21 02:43,0.00,365.61,391.39,214,-129.22,nan,-24,1
1655772249,2022-06-21 02:44,0.00,275.71,301.50,214,-144.87,nan,-24,1
1655772309,2022-06-21 02:45,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655772369,2022-06-21 02:46,0.00,256.15,281.93,214,-129.22,nan,-24,1
1655772429,2022-06-21 02:47,41.84,256.15,281.93,214,12.48,-0.13,-23,1
1655772489,2022-06-21 02:48,0.00,327.55,353.33,214,-129.22,nan,-23,1
1655772550,2022-06-21 02:49,41.45,254.20,279.98,214,12.48,-0.26,-24,1
1655772610,2022-06-21 02:50,100.00,249.35,275.13,214,168.91,165.88,-24,1
1655772670,2022-06-21 02:51,0.00,249.35,275.13,214,-129.22,nan,-24,1
1655772730,2022-06-21 02:52,0.00,256.15,281.93,214,-129.22,nan,-23,1
1655772790,2022-06-21 02:53,0.00,244.13,269.91,214,-144.87,nan,-23,1
1655772850,2022-06-21 02:54,0.00,244.13,269.91,214,-129.22,nan,-23,1
1655772910,2022-06-21 02:55,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655772970,2022-06-21 02:56,87.70,250.79,276.57,214,78.11,74.69,-24,1
1655773030,2022-06-21 02:57,83.88,244.13,269.91,214,78.11,73.65,-23,1
1655773091,2022-06-21 02:58,100.00,320.74,346.52,214,78.11,77.82,-23,1
1655773151,2022-06-21 02:59,87.70,250.79,276.57,214,78.11,74.69,-22,1
1655773211,2022-06-21 03:00,100.00,358.07,383.86,214,78.11,77.82,-22,1
1655773271,2022-06-21 03:01,0.00,244.13,269.91,214,-129.22,nan,-24,1
1655773331,2022-06-21 03:02,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655773391,2022-06-21 03:03,0.00,245.52,271.30,214,-129.22,nan,-24,1
1655773451,2022-06-21 03:04,0.00,358.07,383.86,214,-141.56,nan,-24,1
1655773511,2022-06-21 03:05,0.00,320.74,346.52,214,-144.87,nan,-23,1
1655773571,2022-06-21 03:06,0.00,250.79,276.57,214,-144.87,nan,-24,1
1655773633,2022-06-21 03:07,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655773695,2022-06-21 03:08,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655773759,2022-06-21 03:09,87.70,250.79,276.57,214,78.11,74.69,-23,1
1655773821,2022-06-21 03:10,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655773882,2022-06-21 03:11,0.00,250.79,276.57,214,-129.22,nan,-23,1
1655773944,2022-06-21 03:12,87.70,250.79,276.57,214,78.11,74.69,-24,1
1655774006,2022-06-21 03:13,0.00,244.13,269.91,214,-129.22,nan,-23,1
1655774067,2022-06-21 03:14,41.84,250.79,276.57,214,12.48,-0.13,-24,1
1655774129,2022-06-21 03:15,0.00,244.68,270.46,214,-129.22,nan,-24,1
1655774190,2022-06-21 03:16,100.00,358.07,383.86,214,78.11,77.82,-24,1
1655774252,2022-06-21 03:17,0.00,245.52,271.30,214,-129.22,nan,-24,1
1655774314,2022-06-21 03:18,0.00,358.07,383.86,214,-129.22,nan,-23,1
1655774375,2022-06-21 03:19,100.00,358.07,383.86,214,78.11,77.82,-23,1
1655774437,2022-06-21 03:20,0.00,320.74,346.52,214,-129.22,nan,-24,1
1655774498,2022-06-21 03:21,82.95,320.74,346.52,214,44.09,40.52,-23,1
1655774560,2022-06-21 03:22,0.00,320.74,346.52,214,-141.56,nan,-23,1
1655774622,2022-06-21 03:23,0.00,245.52,271.30,214,-129.22,nan,-23,1
1655774683,2022-06-21 03:24,0.00,250.79,276.57,214,-144.87,nan,-23,1
1655774745,2022-06-21 03:25,87.70,250.79,276.57,214,78.11,74.69,-23,1
1655774807,2022-06-21 03:26,0.00,320.74,346.52,214,-144.87,nan,-24,1
1655774868,2022-06-21 03:27,83.88,244.13,269.91,214,78.11,73.65,-24,1
1655774930,2022-06-21 03:28,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655774992,2022-06-21 03:29,0.00,250.79,276.57,214,-144.87,nan,-24,1
1655775053,2022-06-21 03:30,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655775115,2022-06-21 03:31,0.00,250.79,276.57,214,-129.22,nan,-21,1
1655775177,2022-06-21 03:32,87.70,250.79,276.57,214,78.11,74.69,-23,1
1655775239,2022-06-21 03:33,0.00,358.07,383.86,214,-129.22,nan,-23,1
1655775301,2022-06-21 03:35,100.00,358.07,383.86,214,78.11,77.82,-24,1
1655775363,2022-06-21 03:36,0.00,320.74,346.52,214,-129.22,nan,-23,1
1655775425,2022-06-21 03:37,83.88,244.13,269.91,214,78.11,73.65,-24,1
1655775486,2022-06-21 03:38,0.00,245.52,271.30,214,-129.22,nan,-23,1
1655775547,2022-06-21 03:39,0.00,250.79,276.57,214,-144.87,nan,-24,1
1655775609,2022-06-21 03:40,64.01,250.79,276.57,214,44.09,35.74,-24,1
1655775669,2022-06-21 03:41,83.88,244.13,269.91,214,78.11,73.65,-24,1
1655775730,2022-06-21 03:42,83.88,244.13,269.91,214,78.11,73.65,-23,1
1655775790,2022-06-21 03:43,0.00,245.52,271.30,214,-129.22,nan,-24,1
1655775850,2022-06-21 03:44,0.00,320.74,346.52,214,-141.56,nan,-24,1
1655775910,2022-06-21 03:45,0.00,420.36,446.14,214,-129.22,nan,-24,1
1655775970,2022-06-21 03:46,0.00,358.07,383.86,214,-118.03,nan,-24,1
1655776033,2022-06-21 03:47,0.00,244.13,269.91,214,-144.87,nan,-24,1
1655776095,2022-06-21 03:48,0.00,250.79,276.57,214,-102.41,nan,-23,1
1655776157,2022-06-21 03:49,87.70,250.79,276.57,214,78.11,74.69,-23,1
1655776219,2022-06-21 03:50,0.00,358.07,383.86,214,-144.87,nan,-23,1
1655776342,2022-06-21 03:52,41.84,250.79,276.57,214,12.48,-0.13,-23,1
1655776404,2022-06-21 03:53,100.00,358.07,383.86,214,78.11,77.82,-24,1
1655776465,2022-06-21 03:54,0.00,358.07,383.86,214,-144.87,nan,-23,1
1655776527,2022-06-21 03:55,0.00,245.52,271.30,214,-86.78,nan,-23,1
1655776589,2022-06-21 03:56,0.00,250.79,276.57,214,-129.22,nan,-24,1
1655776651,2022-06-21 03:57,0.00,250.79,276.57,214,-129.22,nan,-21,1
1655776712,2022-06-21 03:58,0.00,244.13,269.91,214,-141.56,nan,-23,1
1655776774,2022-06-21 03:59,0.00,244.13,269.91,214,-129.22,nan,-23,1
1655776835,2022-06-21 04:00,0.00,358.07,383.86,214,-129.22,nan,-24,1
1655776958,2022-06-21 04:02,0.00,358.07,383.86,214,-144.87,nan,-23,1
1655777020,2022-06-21 04:03,83.88,244.13,269.91,214,78.11,73.65,-24,1
1655777082,2022-06-21 04:04,0.00,238.91,264.70,214,-144.87,nan,-23,1
1655777143,2022-06-21 04:05,0.00,245.42,271.21,214,-144.87,nan,-23,1
1655777205,2022-06-21 04:06,0.00,350.54,376.33,214,-129.22,nan,-24,1
1655777266,2022-06-21 04:07,0.00,238.91,264.70,214,-129.22,nan,-23,1
1655777330,2022-06-21 04:08,51.44,350.54,376.33,214,12.48,2.75,-22,1
1655777391,2022-06-21 04:09,0.00,238.91,264.70,214,-129.22,nan,-24,1
1655777453,2022-06-21 04:10,0.00,350.54,376.33,214,-144.87,nan,-20,1
1655777515,2022-06-21 04:11,0.00,245.42,271.21,214,-141.56,nan,-23,1
1655777577,2022-06-21 04:12,0.00,238.91,264.70,214,-144.87,nan,-24,1
1655777639,2022-06-21 04:13,64.01,245.42,271.21,214,44.09,35.74,-23,1
1655777701,2022-06-21 04:15,0.00,313.93,339.71,214,-141.56,nan,-23,1
1655777763,2022-06-21 04:16,0.00,245.42,271.21,214,-129.22,nan,-24,1
1655777825,2022-06-21 04:17,87.70,245.42,271.21,214,78.11,74.69,-24,1
1655777887,2022-06-21 04:18,83.88,238.91,264.70,214,78.11,73.65,-20,1
1655777947,2022-06-21 04:19,0.00,245.42,271.21,214,-129.22,nan,-25,1
1655778008,2022-06-21 04:20,0.00,245.42,271.21,214,-129.22,nan,-24,1
1655778068,2022-06-21 04:21,33.04,245.42,271.21,214,0.00,-14.35,-24,1
1655778128,2022-06-21 04:22,0.00,245.42,271.21,214,-144.87,nan,-24,1
1655778188,2022-06-21 04:23,0.00,238.91,264.70,214,-129.22,nan,-24,1
1655778248,2022-06-21 04:24,0.00,238.91,264.70,214,-144.87,nan,-24,1
1655778308,2022-06-21 04:25,0.00,245.42,271.21,214,-144.87,nan,-25,1
1655778368,2022-06-21 04:26,0.00,245.42,271.21,214,-144.87,nan,-24,1
1655778428,2022-06-21 04:27,0.00,331.29,357.07,214,-144.87,nan,-25,1
1655778488,2022-06-21 04:28,84.70,240.27,266.06,214,78.11,73.87,-24,1
1655778548,2022-06-21 04:29,0.00,402.89,428.67,214,-144.87,nan,-24,1
1655778608,2022-06-21 04:30,0.00,331.29,357.07,214,-144.87,nan,-23,1
1655778669,2022-06-21 04:31,0.00,307.25,333.04,214,-144.87,nan,-24,1
1655778729,2022-06-21 04:32,100.00,307.25,333.04,214,78.11,77.82,-23,1
1655778789,2022-06-21 04:33,51.44,350.54,376.33,214,12.48,2.75,-24,1
1655778849,2022-06-21 04:34,0.00,313.93,339.71,214,-129.22,nan,-23,1
1655778909,2022-06-21 04:35,87.70,245.42,271.21,214,78.11,74.69,-21,1
1655778969,2022-06-21 04:36,0.00,250.21,275.99,214,-144.87,nan,-24,1
1655779029,2022-06-21 04:37,0.00,240.27,266.06,214,-129.22,nan,-23,1
1655779089,2022-06-21 04:38,41.84,245.42,271.21,214,12.48,-0.13,-23,1
1655779149,2022-06-21 04:39,0.00,313.93,339.71,214,-144.87,nan,-24,1
1655779210,2022-06-21 04:40,0.00,245.42,271.21,214,-143.57,nan,-23,1
1655779270,2022-06-21 04:41,0.00,240.27,266.06,214,-86.78,nan,-24,1
1655779330,2022-06-21 04:42,0.00,350.54,376.33,214,-144.87,nan,-23,1
1655779390,2022-06-21 04:43,0.00,238.91,264.70,214,-129.22,nan,-23,1
1655779450,2022-06-21 04:44,84.70,240.27,266.06,214,78.11,73.87,-25,1
1655779510,2022-06-21 04:45,0.00,245.42,271.21,214,-129.22,nan,-25,1
1655779570,2022-06-21 04:46,0.00,245.42,271.21,214,-144.87,nan,-24,1
1655779630,2022-06-21 04:47,0.00,238.91,264.70,214,-144.87,nan,-25,1
1655779690,2022-06-21 04:48,0.00,350.54,376.33,214,-129.22,nan,-24,1
1655779750,2022-06-21 04:49,0.00,350.54,376.33,214,-144.87,nan,-25,1
1655779810,2022-06-21 04:50,0.00,313.93,339.71,214,-129.22,nan,-24,1
1655779871,2022-06-21 04:51,0.00,350.54,376.33,214,-144.87,nan,-25,1
1655779931,2022-06-21 04:52,0.00,245.42,271.21,214,-144.87,nan,-23,1
1655779991,2022-06-21 04:53,0.00,240.27,266.06,214,-102.41,nan,-25,1
1655780051,2022-06-21 04:54,87.70,245.42,271.21,214,78.11,74.69,-23,1
1655780111,2022-06-21 04:55,0.00,350.54,376.33,214,-129.22,nan,-23,1
1655780171,2022-06-21 04:56,0.00,238.91,264.70,214,-129.22,nan,-24,1
1655780231,2022-06-21 04:57,0.00,257.08,282.87,214,-141.56,nan,-24,1
1655780291,2022-06-21 04:58,0.00,313.93,339.71,214,-141.56,nan,-24,1
1655780351,2022-06-21 04:59,0.00,350.54,376.33,214,-129.22,nan,-24,1
1655780413,2022-06-21 05:00,0.00,240.27,266.06,214,-129.22,nan,-24,1
1655780475,2022-06-21 05:01,0.00,245.42,271.21,214,-144.87,nan,-23,1
1655780537,2022-06-21 05:02,0.00,350.54,376.33,214,-86.78,nan,-24,1
1655780598,2022-06-21 05:03,0.00,245.42,271.21,214,-129.22,nan,-23,1
1655780660,2022-06-21 05:04,0.00,245.42,271.21,214,-129.22,nan,-24,1
1655780722,2022-06-21 05:05,0.00,238.91,264.70,214,-129.22,nan,-24,1
1655780784,2022-06-21 05:06,0.00,245.42,271.21,214,-144.87,nan,-22,1
1655780844,2022-06-21 05:07,0.00,350.54,376.33,214,-143.57,nan,-24,1
1655780904,2022-06-21 05:08,0.00,238.91,264.70,214,-86.78,nan,-24,1
1655780964,2022-06-21 05:09,0.00,238.91,264.70,214,-129.22,nan,-23,1
1655781024,2022-06-21 05:10,0.00,245.42,271.21,214,-144.87,nan,-23,1
1655781085,2022-06-21 05:11,0.00,257.08,282.87,214,-129.22,nan,-23,1
1655781145,2022-06-21 05:12,0.00,350.54,376.33,214,-102.41,nan,-21,1
1655781205,2022-06-21 05:13,0.00,257.08,282.87,214,-144.87,nan,-24,1
1655781265,2022-06-21 05:14,0.00,238.91,264.70,214,-129.22,nan,-23,1
1655781325,2022-06-21 05:15,0.00,245.42,271.21,214,-118.03,nan,-23,1
1655781385,2022-06-21 05:16,0.00,233.70,259.48,214,-129.22,nan,-23,1
1655781445,2022-06-21 05:17,100.00,343.01,368.80,214,78.11,77.82,-24,1
1655781505,2022-06-21 05:18,87.70,240.06,265.85,214,78.11,74.69,-23,1
1655781565,2022-06-21 05:19,0.00,240.06,265.85,214,-144.87,nan,-24,1
1655781625,2022-06-21 05:20,0.00,233.70,259.48,214,-129.22,nan,-24,1
1655781686,2022-06-21 05:21,0.00,240.06,265.85,214,-144.87,nan,-24,1
1655781746,2022-06-21 05:22,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655781806,2022-06-21 05:23,0.00,343.01,368.80,214,-129.22,nan,-23,1
1655781866,2022-06-21 05:24,86.63,238.24,264.02,214,78.11,74.40,-25,1
1655781926,2022-06-21 05:25,0.00,240.06,265.85,214,-129.22,nan,-23,1
1655781986,2022-06-21 05:26,0.00,343.01,368.80,214,-141.56,nan,-25,1
1655782046,2022-06-21 05:27,0.00,233.70,259.48,214,-144.87,nan,-24,1
1655782106,2022-06-21 05:28,0.00,235.03,260.81,214,-144.87,nan,-23,1
1655782166,2022-06-21 05:29,0.00,240.06,265.85,214,-129.22,nan,-23,1
1655782227,2022-06-21 05:30,0.00,233.70,259.48,214,-141.56,nan,-24,1
1655782287,2022-06-21 05:31,0.00,235.03,260.81,214,-133.66,nan,-23,1
1655782347,2022-06-21 05:32,0.00,240.06,265.85,214,-129.22,nan,-23,1
1655782407,2022-06-21 05:33,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655782467,2022-06-21 05:34,41.84,240.06,265.85,214,12.48,-0.13,-23,1
1655782527,2022-06-21 05:35,32.74,394.57,420.36,214,0.00,-14.47,-23,1
1655782587,2022-06-21 05:36,87.70,240.06,265.85,214,78.11,74.69,-22,1
1655782647,2022-06-21 05:37,0.00,240.06,265.85,214,-144.87,nan,-23,1
1655782707,2022-06-21 05:38,0.00,343.01,368.80,214,-129.22,nan,-23,1
1655782768,2022-06-21 05:39,0.00,233.70,259.48,214,-133.66,nan,-23,1
1655782829,2022-06-21 05:40,0.00,240.06,265.85,214,-118.03,nan,-24,1
1655782891,2022-06-21 05:41,0.00,235.03,260.81,214,-129.22,nan,-24,1
1655782953,2022-06-21 05:42,0.00,307.12,332.90,214,-144.87,nan,-24,1
1655783015,2022-06-21 05:43,0.00,240.06,265.85,214,-144.87,nan,-23,1
1655783077,2022-06-21 05:44,0.00,307.12,332.90,214,-129.22,nan,-25,1
1655783139,2022-06-21 05:45,0.00,343.01,368.80,214,-102.41,nan,-24,1
1655783201,2022-06-21 05:46,0.00,343.01,368.80,214,-129.22,nan,-23,1
1655783263,2022-06-21 05:47,83.88,233.70,259.48,214,78.11,73.65,-23,1
1655783325,2022-06-21 05:48,0.00,343.01,368.80,214,-129.22,nan,-23,1
1655783387,2022-06-21 05:49,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655783449,2022-06-21 05:50,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655783511,2022-06-21 05:51,0.00,233.70,259.48,214,-129.22,nan,-23,1
1655783572,2022-06-21 05:52,83.88,233.70,259.48,214,78.11,73.65,-23,1
1655783634,2022-06-21 05:53,0.00,343.01,368.80,214,-129.22,nan,-22,1
1655783696,2022-06-21 05:54,0.00,238.24,264.02,214,-129.22,nan,-24,1
1655783757,2022-06-21 05:55,100.00,403.10,428.88,214,78.11,77.82,-23,1
1655783818,2022-06-21 05:56,0.00,394.41,420.19,214,-141.56,nan,-23,1
1655783880,2022-06-21 05:58,0.00,300.58,326.36,214,-129.22,nan,-23,1
1655783942,2022-06-21 05:59,0.00,343.01,368.80,214,-129.22,nan,-24,1
1655784004,2022-06-21 06:00,0.00,234.22,260.00,214,-129.22,nan,-23,1
1655784066,2022-06-21 06:01,100.00,240.06,265.85,214,168.91,165.88,-24,1
1655784127,2022-06-21 06:02,0.00,343.01,368.80,214,-129.22,nan,-24,1
1655784189,2022-06-21 06:03,100.00,240.06,265.85,214,169.20,166.16,-22,1
1655784251,2022-06-21 06:04,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655784312,2022-06-21 06:05,89.12,343.01,368.80,214,44.09,41.87,-23,1
1655784374,2022-06-21 06:06,0.00,394.57,420.36,214,-129.22,nan,-23,1
1655784435,2022-06-21 06:07,0.00,343.01,368.80,214,-144.87,nan,-24,1
1655784497,2022-06-21 06:08,0.00,258.40,284.18,214,-141.56,nan,-24,1
1655784559,2022-06-21 06:09,89.12,343.01,368.80,214,44.09,41.87,-23,1
1655784621,2022-06-21 06:10,83.88,233.70,259.48,214,78.11,73.65,-23,1
1655784683,2022-06-21 06:11,0.00,233.70,259.48,214,-141.56,nan,-23,1
1655784743,2022-06-21 06:12,0.00,233.70,259.48,214,-141.56,nan,-24,1
1655784803,2022-06-21 06:13,0.00,240.06,265.85,214,-129.22,nan,-23,1
1655784864,2022-06-21 06:14,94.01,251.47,277.25,214,78.11,76.34,-24,1
1655784924,2022-06-21 06:15,0.00,233.70,259.48,214,-102.41,nan,-23,1
1655784984,2022-06-21 06:16,87.70,240.06,265.85,214,78.11,74.69,-24,1
1655785044,2022-06-21 06:17,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655785104,2022-06-21 06:18,84.20,234.22,260.00,214,78.11,73.74,-24,1
1655785165,2022-06-21 06:19,0.00,235.03,260.81,214,-129.22,nan,-24,1
1655785225,2022-06-21 06:20,0.00,235.03,260.81,214,-143.57,nan,-24,1
1655785285,2022-06-21 06:21,83.88,233.70,259.48,214,78.11,73.65,-24,1
1655785345,2022-06-21 06:22,87.70,240.06,265.85,214,78.11,74.69,-24,1
1655785405,2022-06-21 06:23,0.00,240.06,265.85,214,-144.87,nan,-24,1
1655785465,2022-06-21 06:24,0.00,235.03,260.81,214,-144.87,nan,-23,1
1655785525,2022-06-21 06:25,0.00,307.12,332.90,214,-129.22,nan,-24,1
1655785585,2022-06-21 06:26,0.00,240.06,265.85,214,-129.22,nan,-24,1
1655785646,2022-06-21 06:27,0.00,335.49,361.27,214,-129.22,nan,-25,1
1655785706,2022-06-21 06:28,0.00,228.48,254.26,214,-129.22,nan,-25,1
1655785766,2022-06-21 06:29,87.70,234.70,260.49,214,78.11,74.69,-23,1
1655785826,2022-06-21 06:30,83.88,228.48,254.26,214,78.11,73.65,-24,1
1655785886,2022-06-21 06:31,0.00,228.48,254.26,214,-129.22,nan,-23,1
1655785946,2022-06-21 06:32,0.00,335.49,361.27,214,-129.22,nan,-24,1
1655786066,2022-06-21 06:34,40.75,229.78,255.56,214,12.48,-0.49,-24,1
1655786126,2022-06-21 06:35,0.00,335.49,361.27,214,-129.22,nan,-23,1
1655786186,2022-06-21 06:36,0.00,234.70,260.49,214,-129.22,nan,-24,1
1655786246,2022-06-21 06:37,0.00,234.70,260.49,214,-144.87,nan,-23,1
1655786307,2022-06-21 06:38,0.00,234.70,260.49,214,-144.87,nan,-24,1
1655786367,2022-06-21 06:39,100.00,335.49,361.27,214,78.11,77.82,-22,1
1655786427,2022-06-21 06:40,0.00,234.70,260.49,214,-129.22,nan,-24,1
1655786487,2022-06-21 06:41,0.00,234.70,260.49,214,-129.22,nan,-23,1
1655786547,2022-06-21 06:42,40.56,228.99,254.77,214,12.48,-0.55,-24,1
1655786607,2022-06-21 06:43,0.00,300.31,326.09,214,-144.87,nan,-21,1
1655786667,2022-06-21 06:44,83.88,228.48,254.26,214,78.11,73.65,-23,1
1655786727,2022-06-21 06:45,83.88,228.48,254.26,214,78.11,73.65,-24,1
1655786787,2022-06-21 06:46,0.00,228.48,254.26,214,-143.57,nan,-24,1
1655786848,2022-06-21 06:47,0.00,229.78,255.56,214,-129.22,nan,-24,1
1655786910,2022-06-21 06:48,0.00,234.70,260.49,214,-143.57,nan,-24,1
1655786972,2022-06-21 06:49,83.88,228.48,254.26,214,78.11,73.65,-23,1
1655787033,2022-06-21 06:50,100.00,394.47,420.25,214,78.11,77.82,-24,1
1655787095,2022-06-21 06:51,0.00,232.92,258.70,214,-118.03,nan,-23,1
1655787157,2022-06-21 06:52,0.00,316.97,342.76,214,-129.22,nan,-25,1
1655787219,2022-06-21 06:53,0.00,234.70,260.49,214,-144.87,nan,-25,1
1655787279,2022-06-21 06:54,83.88,228.48,254.26,214,78.11,73.65,-23,1
1655787339,2022-06-21 06:55,83.88,228.48,254.26,214,78.11,73.65,-24,1
1655787399,2022-06-21 06:56,0.00,234.70,260.49,214,-144.87,nan,-24,1
1655787459,2022-06-21 06:57,0.00,234.70,260.49,214,-129.22,nan,-24,1
1655787519,2022-06-21 06:58,0.00,300.31,326.09,214,-129.22,nan,-24,1
1655787580,2022-06-21 06:59,0.00,335.49,361.27,214,-144.87,nan,-23,1
1655787640,2022-06-21 07:00,0.00,229.78,255.56,214,-129.22,nan,-24,1
1655787700,2022-06-21 07:01,0.00,234.70,260.49,214,-141.56,nan,-24,1
1655787760,2022-06-21 07:02,0.00,335.49,361.27,214,-133.66,nan,-24,1
1655787820,2022-06-21 07:03,0.00,335.49,361.27,214,-129.22,nan,-24,1
1655787880,2022-06-21 07:04,0.00,234.70,260.49,214,-143.57,nan,-24,1
1655787940,2022-06-21 07:05,51.44,335.49,361.27,214,12.48,2.75,-23,1
1655788000,2022-06-21 07:06,100.00,335.49,361.27,214,168.91,165.88,-24,1
1655788060,2022-06-21 07:07,0.00,234.70,260.49,214,-129.22,nan,-22,1
1655788121,2022-06-21 07:08,87.70,234.70,260.49,214,78.11,74.69,-24,1
1655788181,2022-06-21 07:09,0.00,234.70,260.49,214,-129.22,nan,-24,1
1655788241,2022-06-21 07:10,0.00,229.78,255.56,214,-129.22,nan,-24,1
1655788301,2022-06-21 07:11,100.00,228.48,254.26,214,169.20,166.16,-25,1
1655788361,2022-06-21 07:12,0.00,229.78,255.56,214,-129.22,nan,-24,1
1655788421,2022-06-21 07:13,0.00,335.49,361.27,214,-144.87,nan,-24,1
1655788481,2022-06-21 07:14,0.00,316.97,342.76,214,-129.22,nan,-24,1
1655788542,2022-06-21 07:15,87.70,234.70,260.49,214,78.11,74.69,-24,1
1655788602,2022-06-21 07:16,50.18,300.31,326.09,214,12.48,2.40,-23,1
1655788662,2022-06-21 07:17,87.70,234.70,260.49,214,78.11,74.69,-23,1
1655788722,2022-06-21 07:18,0.00,234.70,260.49,214,-118.03,nan,-21,1
1655788782,2022-06-21 07:19,0.00,234.70,260.49,214,-144.87,nan,-24,1
1655788842,2022-06-21 07:20,100.00,300.31,326.09,214,78.11,77.82,-24,1
1655788902,2022-06-21 07:21,87.70,234.70,260.49,214,78.11,74.69,-24,1
1655788962,2022-06-21 07:22,0.00,234.70,260.49,214,-144.87,nan,-23,1
1655789022,2022-06-21 07:23,83.88,228.48,254.26,214,78.11,73.65,-24,1
1655789083,2022-06-21 07:24,0.00,234.70,260.49,214,-129.22,nan,-24,1
1655789144,2022-06-21 07:25,0.00,228.48,254.26,214,-118.03,nan,-23,1
1655789205,2022-06-21 07:26,0.00,316.97,342.76,214,-129.22,nan,-24,1
1655789267,2022-06-21 07:27,0.00,228.48,254.26,214,-144.87,nan,-23,1
1655789329,2022-06-21 07:28,0.00,335.49,361.27,214,-129.22,nan,-24,1
1655789390,2022-06-21 07:29,0.00,335.49,361.27,214,-129.22,nan,-23,1
1655789452,2022-06-21 07:30,0.00,228.48,254.26,214,-144.87,nan,-24,1
1655789513,2022-06-21 07:31,0.00,234.70,260.49,214,-143.57,nan,-24,1
1655789574,2022-06-21 07:32,0.00,394.47,420.25,214,-118.03,nan,-24,1
1655789636,2022-06-21 07:33,100.00,335.49,361.27,214,78.11,77.82,-24,1
1655789697,2022-06-21 07:34,87.70,234.70,260.49,214,78.11,74.69,-24,1
1655789759,2022-06-21 07:35,41.84,234.70,260.49,214,12.48,-0.13,-24,1
1655789820,2022-06-21 07:37,83.88,228.48,254.26,214,78.11,73.65,-23,1
1655789882,2022-06-21 07:38,87.70,234.70,260.49,214,78.11,74.69,-23,1
1655789943,2022-06-21 07:39,83.88,223.26,249.05,214,78.11,73.65,-22,1
1655790005,2022-06-21 07:40,41.84,229.34,255.13,214,12.48,-0.13,-24,1
1655790066,2022-06-21 07:41,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655790128,2022-06-21 07:42,87.70,229.34,255.13,214,78.11,74.69,-23,1
1655790189,2022-06-21 07:43,0.00,327.96,353.74,214,-129.22,nan,-24,1
1655790251,2022-06-21 07:44,100.00,327.96,353.74,214,184.59,180.82,-23,1
1655790375,2022-06-21 07:46,0.00,223.26,249.05,214,-129.22,nan,-22,1
1655790437,2022-06-21 07:47,0.00,227.60,253.38,214,-144.87,nan,-23,1
1655790499,2022-06-21 07:48,0.00,293.50,319.29,214,-129.22,nan,-24,1
1655790560,2022-06-21 07:49,0.00,309.82,335.60,214,-144.87,nan,-23,1
1655790622,2022-06-21 07:50,83.88,223.26,249.05,214,78.11,73.65,-23,1
1655790684,2022-06-21 07:51,0.00,229.34,255.13,214,-129.22,nan,-23,1
1655790745,2022-06-21 07:52,0.00,223.26,249.05,214,-129.22,nan,-24,1
1655790807,2022-06-21 07:53,0.00,229.34,255.13,214,-102.41,nan,-23,1
1655790868,2022-06-21 07:54,100.00,293.50,319.29,214,78.11,77.82,-24,1
1655790930,2022-06-21 07:55,83.88,223.26,249.05,214,78.11,73.65,-24,1
1655790991,2022-06-21 07:56,87.70,229.34,255.13,214,78.11,74.69,-23,1
1655791053,2022-06-21 07:57,87.70,229.34,255.13,214,78.11,74.69,-24,1
1655791114,2022-06-21 07:58,0.00,229.34,255.13,214,-129.22,nan,-23,1
1655791176,2022-06-21 07:59,100.00,309.82,335.60,214,78.11,77.82,-22,1
1655791237,2022-06-21 08:00,83.88,223.26,249.05,214,78.11,73.65,-23,1
1655791300,2022-06-21 08:01,83.88,223.26,249.05,214,78.11,73.65,-23,1
1655791361,2022-06-21 08:02,83.88,223.26,249.05,214,78.11,73.65,-25,1
1655791423,2022-06-21 08:03,97.55,246.86,272.64,214,78.11,77.23,-23,1
1655791485,2022-06-21 08:04,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655791546,2022-06-21 08:05,0.00,229.34,255.13,214,-144.87,nan,-25,1
1655791608,2022-06-21 08:06,0.00,327.96,353.74,214,-129.22,nan,-24,1
1655791670,2022-06-21 08:07,0.00,223.26,249.05,214,-129.22,nan,-23,1
1655791731,2022-06-21 08:08,87.70,229.34,255.13,214,78.11,74.69,-22,1
1655791794,2022-06-21 08:09,0.00,223.26,249.05,214,-129.22,nan,-24,1
1655791856,2022-06-21 08:10,0.00,223.26,249.05,214,-143.57,nan,-23,1
1655791918,2022-06-21 08:11,0.00,327.96,353.74,214,-129.22,nan,-24,1
1655791979,2022-06-21 08:12,0.00,223.76,249.55,214,-144.87,nan,-25,1
1655792041,2022-06-21 08:14,0.00,327.96,353.74,214,-129.22,nan,-23,1
1655792103,2022-06-21 08:15,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655792164,2022-06-21 08:16,0.00,229.34,255.13,214,-129.22,nan,-23,1
1655792226,2022-06-21 08:17,100.00,309.82,335.60,214,78.11,77.82,-24,1
1655792287,2022-06-21 08:18,83.88,223.26,249.05,214,78.11,73.65,-23,1
1655792349,2022-06-21 08:19,41.84,229.34,255.13,214,12.48,-0.13,-23,1
1655792411,2022-06-21 08:20,0.00,327.96,353.74,214,-141.56,nan,-23,1
1655792472,2022-06-21 08:21,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655792534,2022-06-21 08:22,0.00,309.82,335.60,214,-129.22,nan,-23,1
1655792595,2022-06-21 08:23,0.00,223.76,249.55,214,-129.22,nan,-23,1
1655792657,2022-06-21 08:24,83.88,223.26,249.05,214,78.11,73.65,-24,1
1655792718,2022-06-21 08:25,100.00,327.96,353.74,214,78.11,77.82,-24,1
1655792780,2022-06-21 08:26,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655792841,2022-06-21 08:27,0.00,224.53,250.32,214,-144.87,nan,-23,1
1655792903,2022-06-21 08:28,61.44,223.26,249.05,214,44.09,34.99,-22,1
1655792964,2022-06-21 08:29,0.00,327.96,353.74,214,-129.22,nan,-23,1
1655793026,2022-06-21 08:30,100.00,246.86,272.64,214,168.91,165.88,-23,1
1655793087,2022-06-21 08:31,0.00,223.26,249.05,214,-129.22,nan,-24,1
1655793149,2022-06-21 08:32,61.44,223.26,249.05,214,44.09,34.99,-23,1
1655793210,2022-06-21 08:33,100.00,309.82,335.60,214,78.11,77.82,-24,1
1655793272,2022-06-21 08:34,0.00,327.96,353.74,214,-141.56,nan,-24,1
1655793333,2022-06-21 08:35,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655793395,2022-06-21 08:36,100.00,327.96,353.74,214,78.11,77.82,-23,1
1655793458,2022-06-21 08:37,83.88,223.26,249.05,214,78.11,73.65,-23,1
1655793520,2022-06-21 08:38,0.00,223.26,249.05,214,-144.87,nan,-24,1
1655793581,2022-06-21 08:39,0.00,223.26,249.05,214,-129.22,nan,-24,1
1655793643,2022-06-21 08:40,100.00,327.96,353.74,214,78.11,77.82,-25,1
1655793704,2022-06-21 08:41,0.00,327.96,353.74,214,-144.87,nan,-24,1
1655793766,2022-06-21 08:42,0.00,229.34,255.13,214,-129.22,nan,-25,1
1655793827,2022-06-21 08:43,64.01,229.34,255.13,214,44.09,35.74,-23,1
1655793889,2022-06-21 08:44,0.00,229.34,255.13,214,-129.22,nan,-24,1
1655793950,2022-06-21 08:45,0.00,287.23,313.02,214,-129.22,nan,-24,1
1655794012,2022-06-21 08:46,0.00,327.96,353.74,214,-129.22,nan,-24,1
1655794073,2022-06-21 08:47,0.00,223.26,249.05,214,-129.22,nan,-24,1
1655794135,2022-06-21 08:48,0.00,327.96,353.74,214,-144.87,nan,-24,1
1655794196,2022-06-21 08:49,0.00,327.96,353.74,214,-129.22,nan,-24,1
1655794258,2022-06-21 08:50,83.88,218.05,243.83,214,78.11,73.65,-23,1
1655794320,2022-06-21 08:52,0.00,369.13,394.92,214,-129.22,nan,-25,1
1655794381,2022-06-21 08:53,0.00,223.98,249.77,214,-144.87,nan,-24,1
1655794443,2022-06-21 08:54,51.44,320.43,346.22,214,12.48,2.75,-24,1
1655794504,2022-06-21 08:55,0.00,223.98,249.77,214,-129.22,nan,-23,1
1655794566,2022-06-21 08:56,0.00,223.98,249.77,214,-144.87,nan,-22,1
1655794627,2022-06-21 08:57,0.00,219.29,245.07,214,-144.87,nan,-24,1
1655794689,2022-06-21 08:58,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655794751,2022-06-21 08:59,0.00,320.43,346.22,214,-129.22,nan,-23,1
1655794812,2022-06-21 09:00,61.99,219.29,245.07,214,44.09,35.15,-23,1
1655794874,2022-06-21 09:01,0.00,320.43,346.22,214,-129.22,nan,-24,1
1655794936,2022-06-21 09:02,0.00,218.05,243.83,214,-144.87,nan,-24,1
1655794998,2022-06-21 09:03,0.00,320.43,346.22,214,-144.87,nan,-24,1
1655795059,2022-06-21 09:04,0.00,218.05,243.83,214,-144.87,nan,-24,1
1655795121,2022-06-21 09:05,0.00,223.98,249.77,214,-144.87,nan,-24,1
1655795183,2022-06-21 09:06,0.00,286.70,312.48,214,-129.22,nan,-24,1
1655795245,2022-06-21 09:07,0.00,223.98,249.77,214,-144.87,nan,-23,1
1655795306,2022-06-21 09:08,40.44,218.05,243.83,214,12.48,-0.59,-24,1
1655795368,2022-06-21 09:09,0.00,223.98,249.77,214,-129.22,nan,-23,1
1655795430,2022-06-21 09:10,0.00,320.43,346.22,214,-144.87,nan,-23,1
1655795491,2022-06-21 09:11,100.00,286.70,312.48,214,78.11,77.82,-24,1
1655795553,2022-06-21 09:12,0.00,234.62,260.40,214,-144.87,nan,-24,1
1655795614,2022-06-21 09:13,0.00,241.09,266.87,214,-144.87,nan,-20,1
1655795676,2022-06-21 09:14,0.00,286.70,312.48,214,-143.57,nan,-24,1
1655795738,2022-06-21 09:15,40.75,219.29,245.07,214,12.48,-0.49,-24,1
1655795800,2022-06-21 09:16,61.44,218.05,243.83,214,44.09,34.99,-22,1
1655795861,2022-06-21 09:17,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655795922,2022-06-21 09:18,0.00,219.29,245.07,214,-129.22,nan,-24,1
1655795984,2022-06-21 09:19,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655796045,2022-06-21 09:20,0.00,286.70,312.48,214,-141.56,nan,-23,1
1655796107,2022-06-21 09:21,0.00,320.43,346.22,214,-129.22,nan,-24,1
1655796168,2022-06-21 09:22,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655796229,2022-06-21 09:23,83.88,218.05,243.83,214,78.11,73.65,-25,1
1655796290,2022-06-21 09:24,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655796352,2022-06-21 09:25,0.00,286.70,312.48,214,-144.87,nan,-24,1
1655796413,2022-06-21 09:26,0.00,219.29,245.07,214,-129.22,nan,-24,1
1655796475,2022-06-21 09:27,0.00,320.43,346.22,214,-129.22,nan,-24,1
1655796536,2022-06-21 09:28,0.00,286.70,312.48,214,-118.03,nan,-24,1
1655796598,2022-06-21 09:29,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655796660,2022-06-21 09:31,0.00,302.67,328.45,214,-102.41,nan,-24,1
1655796721,2022-06-21 09:32,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655796783,2022-06-21 09:33,100.00,302.67,328.45,214,78.11,77.82,-23,1
1655796907,2022-06-21 09:35,100.00,320.43,346.22,214,78.11,77.82,-24,1
1655796969,2022-06-21 09:36,0.00,286.70,312.48,214,-129.22,nan,-24,1
1655797030,2022-06-21 09:37,0.00,302.67,328.45,214,-129.22,nan,-23,1
1655797092,2022-06-21 09:38,0.00,302.67,328.45,214,-129.22,nan,-24,1
1655797153,2022-06-21 09:39,0.00,223.98,249.77,214,-144.87,nan,-23,1
1655797215,2022-06-21 09:40,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655797276,2022-06-21 09:41,0.00,302.67,328.45,214,-129.22,nan,-24,1
1655797338,2022-06-21 09:42,0.00,218.05,243.83,214,-129.22,nan,-24,1
1655797399,2022-06-21 09:43,0.00,218.05,243.83,214,-144.87,nan,-22,1
1655797461,2022-06-21 09:44,0.00,320.43,346.22,214,-129.22,nan,-23,1
1655797522,2022-06-21 09:45,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655797583,2022-06-21 09:46,0.00,286.70,312.48,214,-86.78,nan,-23,1
1655797645,2022-06-21 09:47,41.84,223.98,249.77,214,12.48,-0.13,-23,1
1655797706,2022-06-21 09:48,0.00,320.43,346.22,214,-144.87,nan,-23,1
1655797767,2022-06-21 09:49,0.00,320.43,346.22,214,-129.22,nan,-23,1
1655797829,2022-06-21 09:50,0.00,223.98,249.77,214,-144.87,nan,-24,1
1655797890,2022-06-21 09:51,0.00,320.43,346.22,214,-129.22,nan,-24,1
1655797952,2022-06-21 09:52,0.00,218.54,244.32,214,-86.78,nan,-23,1
1655798013,2022-06-21 09:53,0.00,223.98,249.77,214,-144.87,nan,-23,1
1655798074,2022-06-21 09:54,100.00,302.67,328.45,214,78.11,77.82,-24,1
1655798136,2022-06-21 09:55,0.00,286.70,312.48,214,-144.87,nan,-24,1
1655798197,2022-06-21 09:56,0.00,228.35,254.13,214,-129.22,nan,-22,1
1655798259,2022-06-21 09:57,0.00,223.98,249.77,214,-129.22,nan,-24,1
1655798321,2022-06-21 09:58,51.00,302.67,328.45,214,12.48,2.63,-23,1
1655798382,2022-06-21 09:59,0.00,219.29,245.07,214,-133.66,nan,-24,1
1655798443,2022-06-21 10:00,82.95,286.70,312.48,214,44.09,40.52,-24,1
1655798504,2022-06-21 10:01,51.44,320.43,346.22,214,12.48,2.75,-24,1
1655798566,2022-06-21 10:02,100.00,218.63,244.41,214,168.91,165.88,-23,1
1655798628,2022-06-21 10:03,0.00,213.31,239.09,214,-129.22,nan,-24,1
1655798689,2022-06-21 10:04,100.00,312.91,338.69,214,78.11,77.82,-24,1
1655798750,2022-06-21 10:05,0.00,222.89,248.67,214,-144.87,nan,-23,1
1655798812,2022-06-21 10:06,0.00,218.63,244.41,214,-129.22,nan,-24,1
1655798873,2022-06-21 10:07,100.00,212.84,238.62,214,168.91,165.88,-24,1
1655798935,2022-06-21 10:08,86.13,295.52,321.30,214,44.09,41.23,-24,1
1655798996,2022-06-21 10:09,0.00,218.63,244.41,214,-144.87,nan,-24,1
1655799057,2022-06-21 10:10,0.00,312.91,338.69,214,-144.87,nan,-22,1
1655799119,2022-06-21 10:11,0.00,295.52,321.30,214,-141.56,nan,-23,1
1655799180,2022-06-21 10:13,0.00,213.31,239.09,214,-129.22,nan,-23,1
1655799242,2022-06-21 10:14,0.00,312.91,338.69,214,-129.22,nan,-24,1
1655799303,2022-06-21 10:15,100.00,312.91,338.69,214,78.11,77.82,-23,1
1655799365,2022-06-21 10:16,64.01,218.63,244.41,214,44.09,35.74,-24,1
1655799427,2022-06-21 10:17,0.00,368.60,394.38,214,-141.56,nan,-23,1
1655799489,2022-06-21 10:18,100.00,312.91,338.69,214,78.11,77.82,-24,1
1655799550,2022-06-21 10:19,0.00,212.84,238.62,214,-129.22,nan,-23,1
1655799612,2022-06-21 10:20,87.70,218.63,244.41,214,78.11,74.69,-24,1
1655799673,2022-06-21 10:21,0.00,212.84,238.62,214,-144.87,nan,-23,1
1655799735,2022-06-21 10:22,83.88,212.84,238.62,214,78.11,73.65,-23,1
1655799797,2022-06-21 10:23,0.00,295.52,321.30,214,-144.87,nan,-24,1
1655799858,2022-06-21 10:24,0.00,218.63,244.41,214,-144.87,nan,-24,1
1655799919,2022-06-21 10:25,40.44,212.84,238.62,214,12.48,-0.59,-24,1
1655799981,2022-06-21 10:26,0.00,312.91,338.69,214,-129.22,nan,-23,1
1655800042,2022-06-21 10:27,0.00,218.63,244.41,214,-129.22,nan,-24,1
1655800104,2022-06-21 10:28,0.00,312.91,338.69,214,-129.22,nan,-23,1
1655800166,2022-06-21 10:29,0.00,212.84,238.62,214,-129.22,nan,-24,1
1655800228,2022-06-21 10:30,0.00,214.05,239.83,214,-129.22,nan,-23,1
1655800289,2022-06-21 10:31,41.84,218.63,244.41,214,12.48,-0.13,-22,1
1655800350,2022-06-21 10:32,0.00,279.89,305.68,214,-86.78,nan,-23,1
1655800412,2022-06-21 10:33,0.00,312.91,338.69,214,-144.87,nan,-24,1
1655800474,2022-06-21 10:34,0.00,218.63,244.41,214,-129.22,nan,-24,1
1655800535,2022-06-21 10:35,0.00,218.63,244.41,214,-129.22,nan,-23,1
1655800596,2022-06-21 10:36,0.00,218.63,244.41,214,-144.87,nan,-24,1
1655800658,2022-06-21 10:37,100.00,279.89,305.68,214,78.11,77.82,-24,1
1655800718,2022-06-21 10:38,0.00,218.63,244.41,214,-144.87,nan,-22,1
1655800780,2022-06-21 10:39,0.00,218.63,244.41,214,-144.87,nan,-24,1
1655800841,2022-06-21 10:40,64.01,218.63,244.41,214,44.09,35.74,-24,1
1655800902,2022-06-21 10:41,87.70,218.63,244.41,214,78.11,74.69,-24,1
1655800964,2022-06-21 10:42,61.66,213.31,239.09,214,44.09,35.06,-23,1
1655801026,2022-06-21 10:43,89.12,312.91,338.69,214,44.09,41.87,-24,1
1655801087,2022-06-21 10:44,0.00,218.63,244.41,214,-144.87,nan,-24,1
1655801149,2022-06-21 10:45,0.00,312.91,338.69,214,-129.22,nan,-24,1
1655801210,2022-06-21 10:46,0.00,295.52,321.30,214,-141.56,nan,-24,1
1655801272,2022-06-21 10:47,0.00,218.63,244.41,214,-144.87,nan,-23,1
1655801334,2022-06-21 10:48,0.00,212.84,238.62,214,-144.87,nan,-24,1
1655801395,2022-06-21 10:49,51.44,312.91,338.69,214,12.48,2.75,-23,1
1655801456,2022-06-21 10:50,100.00,312.91,338.69,214,78.11,77.82,-24,1
1655801518,2022-06-21 10:51,0.00,212.84,238.62,214,-144.87,nan,-23,1
1655801579,2022-06-21 10:52,0.00,312.91,338.69,214,-141.56,nan,-24,1
1655801641,2022-06-21 10:54,0.00,312.91,338.69,214,-129.22,nan,-23,1
1655801703,2022-06-21 10:55,0.00,218.63,244.41,214,-133.66,nan,-24,1
1655801764,2022-06-21 10:56,0.00,312.91,338.69,214,-143.57,nan,-24,1
1655801826,2022-06-21 10:57,87.70,218.63,244.41,214,78.11,74.69,-23,1
1655801887,2022-06-21 10:58,0.00,312.91,338.69,214,-144.87,nan,-24,1
1655801949,2022-06-21 10:59,0.00,218.63,244.41,214,-129.22,nan,-23,1
1655802011,2022-06-21 11:00,0.00,312.91,338.69,214,-144.87,nan,-24,1
1655802072,2022-06-21 11:01,0.00,212.84,238.62,214,-144.87,nan,-24,1
1655802133,2022-06-21 11:02,0.00,360.51,386.29,214,-141.56,nan,-24,1
1655802195,2022-06-21 11:03,0.00,312.91,338.69,214,-144.87,nan,-24,1
1655802257,2022-06-21 11:04,100.00,312.91,338.69,214,78.11,77.82,-23,1
1655802319,2022-06-21 11:05,0.00,279.89,305.68,214,-144.87,nan,-24,1
1655802380,2022-06-21 11:06,0.00,235.32,261.11,214,-129.22,nan,-23,1
1655802442,2022-06-21 11:07,0.00,279.89,305.68,214,-144.87,nan,-23,1
1655802503,2022-06-21 11:08,0.00,218.63,244.41,214,-129.22,nan,-24,1
1655802565,2022-06-21 11:09,87.70,218.63,244.41,214,78.11,74.69,-24,1
1655802627,2022-06-21 11:10,87.70,218.63,244.41,214,78.11,74.69,-24,1
1655802688,2022-06-21 11:11,0.00,218.63,244.41,214,-144.87,nan,-23,1
1655802750,2022-06-21 11:12,0.00,218.63,244.41,214,-143.57,nan,-23,1
1655802811,2022-06-21 11:13,100.00,273.09,298.87,214,78.11,77.82,-23,1
1655802873,2022-06-21 11:14,83.88,207.62,233.41,214,78.11,73.65,-23,1
1655802934,2022-06-21 11:15,0.00,288.37,314.15,214,-129.22,nan,-24,1
1655802996,2022-06-21 11:16,0.00,207.62,233.41,214,-129.22,nan,-23,1
1655803057,2022-06-21 11:17,0.00,213.27,239.05,214,-129.22,nan,-23,1
1655803119,2022-06-21 11:18,89.12,305.39,331.17,214,44.09,41.87,-24,1
1655803180,2022-06-21 11:19,0.00,207.62,233.41,214,-144.87,nan,-24,1
1655803241,2022-06-21 11:20,0.00,305.39,331.17,214,-129.22,nan,-24,1
1655803303,2022-06-21 11:21,0.00,207.62,233.41,214,-144.87,nan,-24,1
1655803364,2022-06-21 11:22,0.00,213.27,239.05,214,-129.22,nan,-23,1
1655803426,2022-06-21 11:23,0.00,207.62,233.41,214,-129.22,nan,-23,1
1655803487,2022-06-21 11:24,0.00,305.39,331.17,214,-129.22,nan,-23,1
1655803549,2022-06-21 11:25,84.70,208.80,234.58,214,78.11,73.87,-23,1
1655803610,2022-06-21 11:26,0.00,207.62,233.41,214,-144.87,nan,-23,1
1655803671,2022-06-21 11:27,0.00,208.80,234.58,214,-143.57,nan,-24,1
1655803733,2022-06-21 11:28,0.00,213.27,239.05,214,-144.87,nan,-23,1
1655803794,2022-06-21 11:29,51.44,305.39,331.17,214,12.48,2.75,-23,1
1655803855,2022-06-21 11:30,0.00,213.27,239.05,214,-133.66,nan,-23,1
1655803917,2022-06-21 11:31,0.00,207.62,233.41,214,-129.22,nan,-25,1
1655803978,2022-06-21 11:32,0.00,288.37,314.15,214,-129.22,nan,-23,1
1655804039,2022-06-21 11:33,0.00,305.39,331.17,214,-144.87,nan,-24,1
1655804101,2022-06-21 11:35,0.00,305.39,331.17,214,-129.22,nan,-23,1
1655804162,2022-06-21 11:36,87.70,213.27,239.05,214,78.11,74.69,-24,1
1655804224,2022-06-21 11:37,0.00,305.39,331.17,214,-144.87,nan,-24,1
1655804285,2022-06-21 11:38,100.00,273.09,298.87,214,168.91,165.88,-24,1
1655804346,2022-06-21 11:39,100.00,305.39,331.17,214,78.11,77.82,-25,1
1655804408,2022-06-21 11:40,0.00,207.62,233.41,214,-129.22,nan,-24,1
1655804470,2022-06-21 11:41,0.00,207.62,233.41,214,-129.22,nan,-25,1
1655804531,2022-06-21 11:42,0.00,207.62,233.41,214,-129.22,nan,-23,1
1655804593,2022-06-21 11:43,61.44,207.62,233.41,214,44.09,34.99,-23,1
1655804654,2022-06-21 11:44,0.00,213.27,239.05,214,-143.57,nan,-23,1
1655804715,2022-06-21 11:45,0.00,213.27,239.05,214,-144.87,nan,-23,1
1655804777,2022-06-21 11:46,0.00,207.62,233.41,214,-129.22,nan,-23,1
1655804839,2022-06-21 11:47,0.00,207.62,233.41,214,-129.22,nan,-24,1
1655804900,2022-06-21 11:48,51.44,305.39,331.17,214,12.48,2.75,-24,1
1655804961,2022-06-21 11:49,0.00,213.27,239.05,214,-129.22,nan,-24,1
1655805023,2022-06-21 11:50,41.84,213.27,239.05,214,12.48,-0.13,-23,1
1655805085,2022-06-21 11:51,83.88,207.62,233.41,214,78.11,73.65,-23,1
1655805146,2022-06-21 11:52,0.00,305.39,331.17,214,-143.57,nan,-24,1
1655805208,2022-06-21 11:53,0.00,213.27,239.05,214,-129.22,nan,-23,1
1655805269,2022-06-21 11:54,61.66,208.08,233.87,214,44.09,35.06,-23,1
1655805331,2022-06-21 11:55,87.70,213.27,239.05,214,78.11,74.69,-24,1
1655805392,2022-06-21 11:56,0.00,207.62,233.41,214,-144.87,nan,-23,1
1655805453,2022-06-21 11:57,0.00,207.62,233.41,214,-129.22,nan,-24,1
1655805515,2022-06-21 11:58,40.44,207.62,233.41,214,12.48,-0.59,-22,1
1655805577,2022-06-21 11:59,100.00,305.39,331.17,214,78.11,77.82,-23,1
1655805640,2022-06-21 12:00,0.00,359.98,385.76,214,-144.87,nan,-24,1
1655805702,2022-06-21 12:01,0.00,211.65,237.43,214,-144.87,nan,-24,1
1655805763,2022-06-21 12:02,0.00,213.27,239.05,214,-133.66,nan,-25,1
1655805825,2022-06-21 12:03,0.00,213.27,239.05,214,-129.22,nan,-23,1
1655805886,2022-06-21 12:04,0.00,305.39,331.17,214,-129.22,nan,-23,1
1655805948,2022-06-21 12:05,0.00,213.27,239.05,214,-144.87,nan,-23,1
1655806009,2022-06-21 12:06,87.70,213.27,239.05,214,78.11,74.69,-24,1
1655806071,2022-06-21 12:07,0.00,207.62,233.41,214,-133.66,nan,-24,1
1655806132,2022-06-21 12:08,41.84,213.27,239.05,214,12.48,-0.13,-23,1
1655806194,2022-06-21 12:09,0.00,305.39,331.17,214,-141.56,nan,-24,1
1655806256,2022-06-21 12:10,51.00,288.37,314.15,214,12.48,2.63,-23,1
1655806318,2022-06-21 12:11,0.00,305.39,331.17,214,-144.87,nan,-23,1
1655806379,2022-06-21 12:12,0.00,213.27,239.05,214,-141.56,nan,-21,1
1655806441,2022-06-21 12:14,100.00,305.39,331.17,214,78.11,77.82,-24,1
1655806502,2022-06-21 12:15,0.00,213.27,239.05,214,-129.22,nan,-23,1
1655806564,2022-06-21 12:16,0.00,305.39,331.17,214,-144.87,nan,-23,1
1655806625,2022-06-21 12:17,0.00,207.62,233.41,214,-129.22,nan,-23,1
1655806687,2022-06-21 12:18,0.00,305.39,331.17,214,-144.87,nan,-24,1
1655806748,2022-06-21 12:19,0.00,288.37,314.15,214,-129.22,nan,-23,1
1655806809,2022-06-21 12:20,0.00,207.62,233.41,214,-144.87,nan,-20,1
1655806871,2022-06-21 12:21,87.70,213.27,239.05,214,78.11,74.69,-23,1
1655806932,2022-06-21 12:22,0.00,273.09,298.87,214,-129.22,nan,-23,1
1655806994,2022-06-21 12:23,87.70,213.27,239.05,214,78.11,74.69,-23,1
1655807056,2022-06-21 12:24,0.00,305.39,331.17,214,-129.22,nan,-23,1
1655807117,2022-06-21 12:25,0.00,207.91,233.69,214,-118.03,nan,-23,1
1655807179,2022-06-21 12:26,0.00,281.22,307.01,214,-143.57,nan,-22,1
1655807241,2022-06-21 12:27,0.00,297.87,323.65,214,-133.66,nan,-23,1
1655807303,2022-06-21 12:28,0.00,297.87,323.65,214,-141.56,nan,-23,1
1655807364,2022-06-21 12:29,0.00,202.41,228.19,214,-141.56,nan,-24,1
1655807426,2022-06-21 12:30,0.00,207.91,233.69,214,-129.22,nan,-23,1
1655807487,2022-06-21 12:31,0.00,297.87,323.65,214,-129.22,nan,-24,1
1655807548,2022-06-21 12:32,100.00,343.57,369.35,214,78.11,77.82,-25,1
1655807610,2022-06-21 12:33,87.70,207.91,233.69,214,78.11,74.69,-24,1
1655807671,2022-06-21 12:34,41.84,207.91,233.69,214,12.48,-0.13,-23,1
1655807733,2022-06-21 12:35,41.84,207.91,233.69,214,12.48,-0.13,-23,1
1655807794,2022-06-21 12:36,64.01,207.91,233.69,214,44.09,35.74,-23,1
1655807856,2022-06-21 12:37,0.00,217.78,243.56,214,-129.22,nan,-23,1
1655807917,2022-06-21 12:38,0.00,266.29,292.07,214,-141.56,nan,-24,1
1655807980,2022-06-21 12:39,0.00,217.78,243.56,214,-144.87,nan,-23,1
1655808041,2022-06-21 12:40,0.00,202.41,228.19,214,-129.22,nan,-24,1
1655808103,2022-06-21 12:41,0.00,207.91,233.69,214,-129.22,nan,-24,1
1655808164,2022-06-21 12:42,0.00,297.87,323.65,214,-144.87,nan,-24,1
1655808226,2022-06-21 12:43,0.00,211.96,237.74,214,-129.22,nan,-23,1
1655808287,2022-06-21 12:44,83.88,202.41,228.19,214,78.11,73.65,-24,1
1655808349,2022-06-21 12:45,83.88,202.41,228.19,214,78.11,73.65,-23,1
1655808411,2022-06-21 12:46,0.00,266.29,292.07,214,-129.22,nan,-22,1
1655808472,2022-06-21 12:47,0.00,343.57,369.35,214,-144.87,nan,-23,1
1655808533,2022-06-21 12:48,100.00,297.87,323.65,214,78.11,77.82,-24,1
1655808595,2022-06-21 12:49,61.99,203.56,229.34,214,44.09,35.15,-25,1
1655808656,2022-06-21 12:50,0.00,266.29,292.07,214,-144.87,nan,-24,1
1655808717,2022-06-21 12:51,0.00,207.91,233.69,214,-129.22,nan,-24,1
1655808779,2022-06-21 12:52,0.00,202.41,228.19,214,-129.22,nan,-24,1
1655808840,2022-06-21 12:54,83.88,202.41,228.19,214,78.11,73.65,-23,1
1655808902,2022-06-21 12:55,0.00,207.91,233.69,214,-129.22,nan,-24,1
1655808963,2022-06-21 12:56,0.00,203.56,229.34,214,-144.87,nan,-23,1
1655809026,2022-06-21 12:57,0.00,202.41,228.19,214,-129.22,nan,-24,1
1655809088,2022-06-21 12:58,0.00,207.91,233.69,214,-129.22,nan,-23,1
1655809150,2022-06-21 12:59,0.00,297.87,323.65,214,-129.22,nan,-23,1
1655809212,2022-06-21 13:00,0.00,297.87,323.65,214,-129.22,nan,-24,1
1655809273,2022-06-21 13:01,0.00,207.91,233.69,214,-141.56,nan,-24,1
1655809335,2022-06-21 13:02,0.00,202.41,228.19,214,-129.22,nan,-22,1
1655809396,2022-06-21 13:03,0.00,202.41,228.19,214,-144.87,nan,-24,1
1655809458,2022-06-21 13:04,0.00,202.41,228.19,214,-144.87,nan,-24,1
1655809519,2022-06-21 13:05,0.00,202.41,228.19,214,-144.87,nan,-24,1
1655809581,2022-06-21 13:06,0.00,207.91,233.69,214,-129.22,nan,-24,1
1655809643,2022-06-21 13:07,0.00,351.36,377.14,214,-141.56,nan,-23,1
1655809704,2022-06-21 13:08,0.00,202.41,228.19,214,-144.87,nan,-22,1
1655809766,2022-06-21 13:09,0.00,297.87,323.65,214,-129.22,nan,-24,1
1655809827,2022-06-21 13:10,41.84,207.91,233.69,214,12.48,-0.13,-24,1
1655809891,2022-06-21 13:11,0.00,297.87,323.65,214,-129.22,nan,-24,1
1655809952,2022-06-21 13:12,51.44,297.87,323.65,214,12.48,2.75,-24,1
1655810014,2022-06-21 13:13,0.00,202.41,228.19,214,-129.22,nan,-23,1
1655810075,2022-06-21 13:14,0.00,297.87,323.65,214,-141.56,nan,-23,1
1655810138,2022-06-21 13:15,83.88,202.41,228.19,214,78.11,73.65,-24,1
1655810200,2022-06-21 13:16,0.00,207.91,233.69,214,-129.22,nan,-25,1
1655810262,2022-06-21 13:17,0.00,202.41,228.19,214,-129.22,nan,-24,1
1655810323,2022-06-21 13:18,0.00,207.91,233.69,214,-144.87,nan,-23,1
1655810385,2022-06-21 13:19,0.00,202.41,228.19,214,-144.87,nan,-23,1
1655810446,2022-06-21 13:20,0.00,297.87,323.65,214,-129.22,nan,-23,1
1655810507,2022-06-21 13:21,0.00,207.91,233.69,214,-129.22,nan,-24,1
1655810569,2022-06-21 13:22,0.00,202.41,228.19,214,-133.66,nan,-23,1
1655810630,2022-06-21 13:23,33.04,207.91,233.69,214,0.00,-14.35,-23,1
1655810692,2022-06-21 13:24,64.01,207.91,233.69,214,44.09,35.74,-24,1
1655810753,2022-06-21 13:25,0.00,202.41,228.19,214,-144.87,nan,-23,1
1655810815,2022-06-21 13:26,84.70,203.56,229.34,214,78.11,73.87,-24,1
1655810876,2022-06-21 13:27,0.00,351.36,377.14,214,-129.22,nan,-24,1
1655810937,2022-06-21 13:28,100.00,207.91,233.69,214,184.59,180.82,-24,1
1655810999,2022-06-21 13:29,61.44,202.41,228.19,214,44.09,34.99,-24,1
1655811061,2022-06-21 13:31,0.00,202.41,228.19,214,-129.22,nan,-23,1
1655811122,2022-06-21 13:32,41.84,207.91,233.69,214,12.48,-0.13,-23,1
1655811183,2022-06-21 13:33,0.00,207.91,233.69,214,-129.22,nan,-23,1
1655811245,2022-06-21 13:34,0.00,202.41,228.19,214,-143.57,nan,-24,1
1655811307,2022-06-21 13:35,0.00,351.36,377.14,214,-129.22,nan,-22,1
1655811368,2022-06-21 13:36,0.00,297.87,323.65,214,-129.22,nan,-24,1
1655811430,2022-06-21 13:37,83.88,197.20,222.98,214,78.11,73.65,-22,1
1655811491,2022-06-21 13:38,100.00,259.48,285.27,214,78.11,77.82,-23,1
1655811553,2022-06-21 13:39,0.00,290.35,316.13,214,-144.87,nan,-23,1
1655811614,2022-06-21 13:40,0.00,202.55,228.34,214,-144.87,nan,-23,1
1655811676,2022-06-21 13:41,61.44,197.20,222.98,214,44.09,34.99,-25,1
1655811737,2022-06-21 13:42,0.00,290.35,316.13,214,-129.22,nan,-23,1
1655811799,2022-06-21 13:43,0.00,202.55,228.34,214,-129.22,nan,-23,1
1655811861,2022-06-21 13:44,37.15,259.48,285.27,214,0.00,-12.91,-24,1
1655811922,2022-06-21 13:45,0.00,290.35,316.13,214,-144.87,nan,-23,1
1655811984,2022-06-21 13:46,83.88,197.20,222.98,214,78.11,73.65,-23,1
1655812045,2022-06-21 13:47,0.00,197.20,222.98,214,-144.87,nan,-25,1
1655812107,2022-06-21 13:48,0.00,290.35,316.13,214,-129.22,nan,-22,1
1655812169,2022-06-21 13:49,0.00,202.55,228.34,214,-144.87,nan,-24,1
1655812230,2022-06-21 13:50,0.00,197.20,222.98,214,-144.87,nan,-23,1
1655812292,2022-06-21 13:51,87.70,202.55,228.34,214,78.11,74.69,-23,1
1655812353,2022-06-21 13:52,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655812414,2022-06-21 13:53,0.00,274.08,299.86,214,-129.22,nan,-24,1
1655812476,2022-06-21 13:54,100.00,274.08,299.86,214,78.11,77.82,-22,1
1655812539,2022-06-21 13:55,0.00,206.50,232.28,214,-144.87,nan,-24,1
1655812664,2022-06-21 13:57,0.00,201.02,226.80,214,-144.87,nan,-24,1
1655812726,2022-06-21 13:58,0.00,202.55,228.34,214,-143.57,nan,-25,1
1655812787,2022-06-21 13:59,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655812849,2022-06-21 14:00,0.00,290.35,316.13,214,-144.87,nan,-24,1
1655812910,2022-06-21 14:01,89.12,290.35,316.13,214,44.09,41.87,-25,1
1655812971,2022-06-21 14:02,0.00,290.35,316.13,214,-141.56,nan,-23,1
1655813033,2022-06-21 14:03,0.00,197.20,222.98,214,-129.22,nan,-24,1
1655813094,2022-06-21 14:04,0.00,202.55,228.34,214,-129.22,nan,-24,1
1655813156,2022-06-21 14:05,87.70,202.55,228.34,214,78.11,74.69,-23,1
1655813218,2022-06-21 14:06,100.00,290.35,316.13,214,78.11,77.82,-24,1
1655813280,2022-06-21 14:08,0.00,202.55,228.34,214,-144.87,nan,-24,1
1655813341,2022-06-21 14:09,0.00,259.48,285.27,214,-144.87,nan,-21,1
1655813403,2022-06-21 14:10,100.00,202.55,228.34,214,168.91,165.88,-24,1
1655813465,2022-06-21 14:11,0.00,290.35,316.13,214,-129.22,nan,-23,1
1655813527,2022-06-21 14:12,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655813588,2022-06-21 14:13,100.00,259.48,285.27,214,78.11,77.82,-24,1
1655813650,2022-06-21 14:14,0.00,342.74,368.53,214,-102.41,nan,-23,1
1655813711,2022-06-21 14:15,0.00,202.55,228.34,214,-129.22,nan,-24,1
1655813773,2022-06-21 14:16,0.00,335.10,360.88,214,-129.22,nan,-21,1
1655813835,2022-06-21 14:17,0.00,197.20,222.98,214,-141.56,nan,-23,1
1655813896,2022-06-21 14:18,100.00,197.20,222.98,214,168.91,165.88,-24,1
1655813958,2022-06-21 14:19,0.00,202.55,228.34,214,-129.22,nan,-23,1
1655814019,2022-06-21 14:20,0.00,290.35,316.13,214,-129.22,nan,-23,1
1655814081,2022-06-21 14:21,32.74,335.24,361.02,214,0.00,-14.47,-23,1
1655814142,2022-06-21 14:22,0.00,198.32,224.10,214,-144.87,nan,-24,1
1655814204,2022-06-21 14:23,0.00,202.55,228.34,214,-86.78,nan,-24,1
1655814266,2022-06-21 14:24,0.00,274.08,299.86,214,-129.22,nan,-23,1
1655814327,2022-06-21 14:25,0.00,197.20,222.98,214,-129.22,nan,-24,1
1655814389,2022-06-21 14:26,0.00,290.35,316.13,214,-144.87,nan,-23,1
1655814451,2022-06-21 14:27,0.00,290.35,316.13,214,-129.22,nan,-23,1
1655814512,2022-06-21 14:28,100.00,335.10,360.88,214,168.91,165.88,-24,1
1655814574,2022-06-21 14:29,0.00,290.35,316.13,214,-129.22,nan,-23,1
1655814635,2022-06-21 14:30,0.00,202.55,228.34,214,-129.22,nan,-23,1
1655814697,2022-06-21 14:31,100.00,212.17,237.95,214,184.59,180.82,-23,1
1655814761,2022-06-21 14:32,0.00,202.55,228.34,214,-144.87,nan,-24,1
1655814822,2022-06-21 14:33,0.00,202.55,228.34,214,-129.22,nan,-23,1
1655814884,2022-06-21 14:34,0.00,202.55,228.34,214,-144.87,nan,-24,1
1655814946,2022-06-21 14:35,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655815007,2022-06-21 14:36,0.00,201.02,226.80,214,-144.87,nan,-22,1
1655815069,2022-06-21 14:37,0.00,259.48,285.27,214,-129.22,nan,-23,1
1655815130,2022-06-21 14:38,0.00,201.02,226.80,214,-141.56,nan,-23,1
1655815192,2022-06-21 14:39,0.00,342.74,368.53,214,-129.22,nan,-24,1
1655815254,2022-06-21 14:40,0.00,202.55,228.34,214,-129.22,nan,-23,1
1655815315,2022-06-21 14:41,0.00,202.55,228.34,214,-129.22,nan,-24,1
1655815377,2022-06-21 14:42,50.48,335.10,360.88,214,12.48,2.49,-24,1
1655815439,2022-06-21 14:43,100.00,259.48,285.27,214,78.11,77.82,-24,1
1655815500,2022-06-21 14:45,100.00,274.08,299.86,214,78.11,77.82,-24,1
1655815561,2022-06-21 14:46,0.00,259.48,285.27,214,-129.22,nan,-24,1
1655815623,2022-06-21 14:47,0.00,206.50,232.28,214,-129.22,nan,-23,1
1655815684,2022-06-21 14:48,0.00,290.35,316.13,214,-129.22,nan,-24,1
1655815746,2022-06-21 14:49,41.84,197.20,222.98,214,12.48,-0.13,-24,1
1655815807,2022-06-21 14:50,0.00,197.20,222.98,214,-141.56,nan,-24,1
1655815869,2022-06-21 14:51,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655815930,2022-06-21 14:52,64.01,197.20,222.98,214,44.09,35.74,-24,1
1655815992,2022-06-21 14:53,0.00,193.07,218.86,214,-141.56,nan,-23,1
1655816053,2022-06-21 14:54,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655816115,2022-06-21 14:55,0.00,282.83,308.61,214,-129.22,nan,-23,1
1655816177,2022-06-21 14:56,0.00,282.83,308.61,214,-143.57,nan,-23,1
1655816238,2022-06-21 14:57,0.00,197.20,222.98,214,-129.22,nan,-22,1
1655816300,2022-06-21 14:58,61.99,193.07,218.86,214,44.09,35.15,-23,1
1655816362,2022-06-21 14:59,83.88,191.99,217.77,214,78.11,73.65,-24,1
1655816424,2022-06-21 15:00,0.00,191.99,217.77,214,-129.22,nan,-24,1
1655816485,2022-06-21 15:01,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655816547,2022-06-21 15:02,100.00,282.83,308.61,214,168.91,165.88,-23,1
1655816609,2022-06-21 15:03,40.44,191.99,217.77,214,12.48,-0.59,-23,1
1655816671,2022-06-21 15:04,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655816732,2022-06-21 15:05,0.00,193.07,218.86,214,-129.22,nan,-23,1
1655816794,2022-06-21 15:06,0.00,206.56,232.34,214,-144.87,nan,-23,1
1655816855,2022-06-21 15:07,0.00,266.93,292.71,214,-129.22,nan,-24,1
1655816917,2022-06-21 15:08,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655816980,2022-06-21 15:09,87.70,197.20,222.98,214,78.11,74.69,-24,1
1655817042,2022-06-21 15:10,0.00,197.20,222.98,214,-129.22,nan,-24,1
1655817104,2022-06-21 15:11,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655817166,2022-06-21 15:12,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655817227,2022-06-21 15:13,49.99,334.13,359.91,214,12.48,2.35,-24,1
1655817289,2022-06-21 15:14,0.00,193.07,218.86,214,-144.87,nan,-24,1
1655817351,2022-06-21 15:15,0.00,266.93,292.71,214,-129.22,nan,-23,1
1655817412,2022-06-21 15:16,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655817474,2022-06-21 15:17,0.00,197.20,222.98,214,-144.87,nan,-22,1
1655817536,2022-06-21 15:18,0.00,282.83,308.61,214,-144.87,nan,-24,1
1655817597,2022-06-21 15:19,0.00,282.83,308.61,214,-129.22,nan,-23,1
1655817659,2022-06-21 15:20,0.00,282.83,308.61,214,-129.22,nan,-23,1
1655817720,2022-06-21 15:22,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655817782,2022-06-21 15:23,0.00,197.20,222.98,214,-143.57,nan,-24,1
1655817844,2022-06-21 15:24,100.00,192.41,218.20,214,168.91,165.88,-24,1
1655817905,2022-06-21 15:25,0.00,252.68,278.47,214,-129.22,nan,-25,1
1655817966,2022-06-21 15:26,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655818028,2022-06-21 15:27,40.44,191.99,217.77,214,12.48,-0.59,-23,1
1655818089,2022-06-21 15:28,0.00,282.83,308.61,214,-144.87,nan,-24,1
1655818151,2022-06-21 15:29,0.00,191.99,217.77,214,-129.22,nan,-23,1
1655818212,2022-06-21 15:30,0.00,197.20,222.98,214,-141.56,nan,-24,1
1655818273,2022-06-21 15:31,0.00,197.20,222.98,214,-129.22,nan,-24,1
1655818335,2022-06-21 15:32,40.44,191.99,217.77,214,12.48,-0.59,-23,1
1655818397,2022-06-21 15:33,83.88,191.99,217.77,214,78.11,73.65,-24,1
1655818458,2022-06-21 15:34,0.00,201.04,226.82,214,-144.87,nan,-23,1
1655818520,2022-06-21 15:35,0.00,193.07,218.86,214,-141.56,nan,-24,1
1655818582,2022-06-21 15:36,0.00,266.93,292.71,214,-141.56,nan,-24,1
1655818644,2022-06-21 15:37,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655818705,2022-06-21 15:38,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655818767,2022-06-21 15:39,100.00,282.83,308.61,214,78.11,77.82,-24,1
1655818829,2022-06-21 15:40,0.00,252.68,278.47,214,-141.56,nan,-24,1
1655818891,2022-06-21 15:41,100.00,191.99,217.77,214,184.59,180.82,-24,1
1655818953,2022-06-21 15:42,0.00,252.68,278.47,214,-144.87,nan,-23,1
1655819014,2022-06-21 15:43,0.00,191.99,217.77,214,-129.22,nan,-23,1
1655819076,2022-06-21 15:44,0.00,197.20,222.98,214,-118.03,nan,-23,1
1655819138,2022-06-21 15:45,0.00,191.99,217.77,214,-129.22,nan,-23,1
1655819200,2022-06-21 15:46,0.00,191.99,217.77,214,-129.22,nan,-25,1
1655819262,2022-06-21 15:47,40.44,191.99,217.77,214,12.48,-0.59,-23,1
1655819323,2022-06-21 15:48,100.00,191.99,217.77,214,184.59,180.82,-23,1
1655819385,2022-06-21 15:49,0.00,326.63,352.42,214,-129.22,nan,-24,1
1655819447,2022-06-21 15:50,0.00,252.68,278.47,214,-144.87,nan,-23,1
1655819508,2022-06-21 15:51,0.00,282.83,308.61,214,-129.22,nan,-24,1
1655819570,2022-06-21 15:52,0.00,197.20,222.98,214,-129.22,nan,-23,1
1655819632,2022-06-21 15:53,100.00,266.93,292.71,214,78.11,77.82,-23,1
1655819693,2022-06-21 15:54,0.00,282.83,308.61,214,-144.87,nan,-24,1
1655819754,2022-06-21 15:55,0.00,197.20,222.98,214,-144.87,nan,-24,1
1655819816,2022-06-21 15:56,0.00,197.20,222.98,214,-133.66,nan,-23,1
1655819878,2022-06-21 15:57,0.00,191.99,217.77,214,-129.22,nan,-23,1
1655819939,2022-06-21 15:58,0.00,191.99,217.77,214,-129.22,nan,-24,1
1655820001,2022-06-21 16:00,87.70,191.84,217.63,214,78.11,74.69,-24,1
1655820062,2022-06-21 16:01,0.00,245.89,271.67,214,-129.22,nan,-24,1
1655820123,2022-06-21 16:02,0.00,191.84,217.63,214,-129.22,nan,-25,1
1655820185,2022-06-21 16:03,0.00,191.84,217.63,214,-118.03,nan,-24,1
1655820246,2022-06-21 16:04,0.00,186.78,212.56,214,-129.22,nan,-23,1
1655820308,2022-06-21 16:05,83.88,186.78,212.56,214,78.11,73.65,-24,1
1655820369,2022-06-21 16:06,0.00,191.84,217.63,214,-144.87,nan,-23,1
1655820431,2022-06-21 16:07,0.00,259.79,285.57,214,-129.22,nan,-23,1
1655820492,2022-06-21 16:08,0.00,187.83,213.62,214,-144.87,nan,-24,1
1655820554,2022-06-21 16:09,0.00,191.84,217.63,214,-129.22,nan,-24,1
1655820616,2022-06-21 16:10,0.00,191.84,217.63,214,-141.56,nan,-24,1
1655820678,2022-06-21 16:11,100.00,245.89,271.67,214,78.11,77.82,-23,1
1655820741,2022-06-21 16:12,100.00,187.83,213.62,214,168.91,165.88,-24,1
1655820802,2022-06-21 16:13,0.00,186.78,212.56,214,-129.22,nan,-24,1
1655820864,2022-06-21 16:14,0.00,275.31,301.10,214,-129.22,nan,-23,1
1655820926,2022-06-21 16:15,0.00,275.31,301.10,214,-129.22,nan,-24,1
1655821051,2022-06-21 16:17,0.00,275.31,301.10,214,-129.22,nan,-21,1
1655821113,2022-06-21 16:18,0.00,187.83,213.62,214,-129.22,nan,-23,1
1655821174,2022-06-21 16:19,0.00,191.84,217.63,214,-129.22,nan,-23,1
1655821236,2022-06-21 16:20,0.00,186.78,212.56,214,-141.56,nan,-23,1
1655821298,2022-06-21 16:21,0.00,191.84,217.63,214,-144.87,nan,-24,1
1655821360,2022-06-21 16:22,0.00,191.84,217.63,214,-144.87,nan,-24,1
1655821422,2022-06-21 16:23,100.00,275.31,301.10,214,78.11,77.82,-24,1
1655821484,2022-06-21 16:24,0.00,275.31,301.10,214,-129.22,nan,-24,1
1655821545,2022-06-21 16:25,87.70,191.84,217.63,214,78.11,74.69,-23,1
1655821607,2022-06-21 16:26,0.00,187.83,213.62,214,-144.87,nan,-23,1
1655821668,2022-06-21 16:27,0.00,186.78,212.56,214,-144.87,nan,-24,1
1655821730,2022-06-21 16:28,100.00,191.84,217.63,214,184.59,180.82,-24,1
1655821791,2022-06-21 16:29,0.00,186.78,212.56,214,-129.22,nan,-23,1
1655821853,2022-06-21 16:30,87.70,191.84,217.63,214,78.11,74.69,-23,1
1655821915,2022-06-21 16:31,41.84,191.84,217.63,214,12.48,-0.13,-23,1
1655821976,2022-06-21 16:32,0.00,187.19,212.97,214,-129.22,nan,-23,1
1655822038,2022-06-21 16:33,0.00,186.78,212.56,214,-144.87,nan,-23,1
1655822100,2022-06-21 16:35,0.00,259.79,285.57,214,-144.87,nan,-24,1
1655822162,2022-06-21 16:36,0.00,259.79,285.57,214,-144.87,nan,-24,1
1655822223,2022-06-21 16:37,0.00,191.84,217.63,214,-143.57,nan,-23,1
1655822285,2022-06-21 16:38,0.00,187.19,212.97,214,-129.22,nan,-21,1
1655822346,2022-06-21 16:39,0.00,186.78,212.56,214,-129.22,nan,-24,1
1655822408,2022-06-21 16:40,0.00,191.84,217.63,214,-141.56,nan,-24,1
1655822469,2022-06-21 16:41,0.00,186.78,212.56,214,-144.87,nan,-23,1
1655822531,2022-06-21 16:42,61.44,186.78,212.56,214,44.09,34.99,-24,1
1655822593,2022-06-21 16:43,0.00,186.78,212.56,214,-144.87,nan,-23,1
1655822654,2022-06-21 16:44,0.00,245.89,271.67,214,-144.87,nan,-24,1
1655822716,2022-06-21 16:45,83.88,186.78,212.56,214,78.11,73.65,-24,1
1655822778,2022-06-21 16:46,0.00,186.78,212.56,214,-129.22,nan,-23,1
1655822839,2022-06-21 16:47,0.00,191.84,217.63,214,-129.22,nan,-23,1
1655822901,2022-06-21 16:48,0.00,186.78,212.56,214,-129.22,nan,-23,1
1655822963,2022-06-21 16:49,100.00,275.31,301.10,214,78.11,77.82,-24,1
1655823025,2022-06-21 16:50,0.00,186.78,212.56,214,-129.22,nan,-23,1
1655823086,2022-06-21 16:51,0.00,187.83,213.62,214,-129.22,nan,-23,1
1655823148,2022-06-21 16:52,0.00,186.78,212.56,214,-129.22,nan,-20,1
1655823210,2022-06-21 16:53,100.00,186.78,212.56,214,168.91,165.88,-23,1
1655823272,2022-06-21 16:54,87.70,191.84,217.63,214,78.11,74.69,-24,1
1655823333,2022-06-21 16:55,100.00,240.56,266.35,214,78.11,77.82,-23,1
1655823395,2022-06-21 16:56,0.00,191.84,217.63,214,-129.22,nan,-24,1
1655823457,2022-06-21 16:57,0.00,245.89,271.67,214,-129.22,nan,-25,1
1655823518,2022-06-21 16:58,0.00,187.83,213.62,214,-129.22,nan,-24,1
1655823581,2022-06-21 16:59,87.70,191.84,217.63,214,78.11,74.69,-21,1
1655823642,2022-06-21 17:00,84.70,187.83,213.62,214,78.11,73.87,-23,1
1655823704,2022-06-21 17:01,0.00,195.58,221.36,214,-143.57,nan,-24,1
1655823766,2022-06-21 17:02,0.00,275.31,301.10,214,-129.22,nan,-24,1
1655823827,2022-06-21 17:03,0.00,275.31,301.10,214,-143.57,nan,-24,1
1655823889,2022-06-21 17:04,0.00,187.19,212.97,214,-129.22,nan,-25,1
1655823951,2022-06-21 17:05,40.56,187.19,212.97,214,12.48,-0.55,-25,1
1655824012,2022-06-21 17:06,0.00,191.84,217.63,214,-129.22,nan,-24,1
1655824074,2022-06-21 17:07,33.04,191.84,217.63,214,0.00,-14.35,-24,1
1655824136,2022-06-21 17:08,87.70,191.84,217.63,214,78.11,74.69,-23,1
1655824197,2022-06-21 17:09,100.00,275.31,301.10,214,78.11,77.82,-23,1
1655824259,2022-06-21 17:10,0.00,187.83,213.62,214,-129.22,nan,-23,1
1655824322,2022-06-21 17:12,41.84,186.49,212.27,214,12.48,-0.13,-23,1
1655824383,2022-06-21 17:13,0.00,239.09,264.87,214,-143.57,nan,-24,1
1655824445,2022-06-21 17:14,83.88,181.57,207.35,214,78.11,73.65,-20,1
1655824507,2022-06-21 17:15,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655824568,2022-06-21 17:16,0.00,195.34,221.12,214,-129.22,nan,-24,1
1655824630,2022-06-21 17:17,0.00,267.80,293.58,214,-141.56,nan,-24,1
1655824691,2022-06-21 17:18,0.00,186.49,212.27,214,-141.56,nan,-23,1
1655824753,2022-06-21 17:19,0.00,186.49,212.27,214,-129.22,nan,-23,1
1655824815,2022-06-21 17:20,0.00,181.57,207.35,214,-129.22,nan,-23,1
1655824877,2022-06-21 17:21,41.84,186.49,212.27,214,12.48,-0.13,-21,1
1655825000,2022-06-21 17:23,61.44,181.57,207.35,214,44.09,34.99,-24,1
1655825062,2022-06-21 17:24,0.00,309.71,335.49,214,-129.22,nan,-25,1
1655825124,2022-06-21 17:25,100.00,309.71,335.49,214,78.11,77.82,-25,1
1655825186,2022-06-21 17:26,0.00,186.49,212.27,214,-129.22,nan,-23,1
1655825247,2022-06-21 17:27,0.00,181.57,207.35,214,-129.22,nan,-23,1
1655825309,2022-06-21 17:28,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655825432,2022-06-21 17:30,0.00,181.57,207.35,214,-144.87,nan,-24,1
1655825494,2022-06-21 17:31,0.00,186.49,212.27,214,-129.22,nan,-23,1
1655825556,2022-06-21 17:32,0.00,186.49,212.27,214,-144.87,nan,-23,1
1655825618,2022-06-21 17:33,83.88,181.57,207.35,214,78.11,73.65,-24,1
1655825679,2022-06-21 17:34,0.00,181.57,207.35,214,-143.57,nan,-25,1
1655825741,2022-06-21 17:35,0.00,186.49,212.27,214,-144.87,nan,-23,1
1655825803,2022-06-21 17:36,0.00,267.80,293.58,214,-129.22,nan,-25,1
1655825864,2022-06-21 17:37,0.00,239.09,264.87,214,-102.41,nan,-24,1
1655825926,2022-06-21 17:38,0.00,267.80,293.58,214,-129.22,nan,-24,1
1655825987,2022-06-21 17:39,0.00,182.59,208.38,214,-129.22,nan,-24,1
1655826049,2022-06-21 17:40,0.00,181.57,207.35,214,-129.22,nan,-24,1
1655826110,2022-06-21 17:41,87.70,186.49,212.27,214,78.11,74.69,-23,1
1655826172,2022-06-21 17:42,0.00,181.57,207.35,214,-129.22,nan,-24,1
1655826233,2022-06-21 17:43,0.00,181.57,207.35,214,-144.87,nan,-23,1
1655826295,2022-06-21 17:44,100.00,309.71,335.49,214,168.91,165.88,-23,1
1655826356,2022-06-21 17:45,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655826418,2022-06-21 17:46,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655826479,2022-06-21 17:47,0.00,181.57,207.35,214,-129.22,nan,-23,1
1655826602,2022-06-21 17:50,0.00,267.80,293.58,214,-141.56,nan,-24,1
1655826664,2022-06-21 17:51,0.00,181.57,207.35,214,-144.87,nan,-24,1
1655826726,2022-06-21 17:52,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655826787,2022-06-21 17:53,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655826848,2022-06-21 17:54,0.00,186.49,212.27,214,-129.22,nan,-23,1
1655826910,2022-06-21 17:55,0.00,181.57,207.35,214,-129.22,nan,-24,1
1655826971,2022-06-21 17:56,0.00,252.64,278.43,214,-141.56,nan,-24,1
1655827033,2022-06-21 17:57,0.00,267.80,293.58,214,-144.87,nan,-24,1
1655827095,2022-06-21 17:58,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655827157,2022-06-21 17:59,40.75,182.59,208.38,214,12.48,-0.49,-23,1
1655827219,2022-06-21 18:00,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655827280,2022-06-21 18:01,86.63,185.08,210.86,214,78.11,74.40,-24,1
1655827343,2022-06-21 18:02,0.00,186.49,212.27,214,-144.87,nan,-25,1
1655827404,2022-06-21 18:03,84.70,182.59,208.38,214,78.11,73.87,-24,1
1655827466,2022-06-21 18:04,0.00,181.57,207.35,214,-144.87,nan,-24,1
1655827528,2022-06-21 18:05,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655827589,2022-06-21 18:06,0.00,181.57,207.35,214,-144.87,nan,-23,1
1655827650,2022-06-21 18:07,0.00,186.49,212.27,214,-144.87,nan,-23,1
1655827712,2022-06-21 18:08,0.00,181.57,207.35,214,-129.22,nan,-24,1
1655827773,2022-06-21 18:09,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655827835,2022-06-21 18:10,0.00,182.59,208.38,214,-129.22,nan,-23,1
1655827959,2022-06-21 18:12,0.00,267.80,293.58,214,-129.22,nan,-24,1
1655828021,2022-06-21 18:13,0.00,186.49,212.27,214,-129.22,nan,-24,1
1655828082,2022-06-21 18:14,0.00,181.57,207.35,214,-129.22,nan,-23,1
1655828144,2022-06-21 18:15,40.75,182.59,208.38,214,12.48,-0.49,-23,1
1655828268,2022-06-21 18:17,0.00,186.49,212.27,214,-144.87,nan,-24,1
1655828330,2022-06-21 18:18,0.00,186.49,212.27,214,-129.22,nan,-22,1
1655828391,2022-06-21 18:19,0.00,186.49,212.27,214,-118.03,nan,-24,1
1655828453,2022-06-21 18:20,0.00,186.49,212.27,214,-141.56,nan,-23,1
1655828515,2022-06-21 18:21,0.00,267.80,293.58,214,-144.87,nan,-24,1
1655828577,2022-06-21 18:22,84.70,177.35,203.14,214,78.11,73.87,-24,1
1655828638,2022-06-21 18:23,0.00,179.76,205.55,214,-129.22,nan,-24,1
1655828700,2022-06-21 18:25,0.00,177.35,203.14,214,-129.22,nan,-24,1
1655828761,2022-06-21 18:26,0.00,232.29,258.07,214,-141.56,nan,-22,1
1655828823,2022-06-21 18:27,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655828884,2022-06-21 18:28,0.00,176.36,202.14,214,-144.87,nan,-23,1
1655828947,2022-06-21 18:29,0.00,260.29,286.07,214,-129.22,nan,-23,1
1655829008,2022-06-21 18:30,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655829070,2022-06-21 18:31,0.00,177.35,203.14,214,-102.41,nan,-23,1
1655829132,2022-06-21 18:32,0.00,181.14,206.92,214,-141.56,nan,-24,1
1655829193,2022-06-21 18:33,0.00,176.36,202.14,214,-133.66,nan,-24,1
1655829255,2022-06-21 18:34,83.88,176.36,202.14,214,78.11,73.65,-24,1
1655829316,2022-06-21 18:35,87.70,181.14,206.92,214,78.11,74.69,-24,1
1655829378,2022-06-21 18:36,0.00,260.29,286.07,214,-129.22,nan,-23,1
1655829440,2022-06-21 18:37,83.88,176.36,202.14,214,78.11,73.65,-24,1
1655829501,2022-06-21 18:38,0.00,181.14,206.92,214,-129.22,nan,-24,1
1655829563,2022-06-21 18:39,0.00,308.30,334.08,214,-144.87,nan,-23,1
1655829625,2022-06-21 18:40,0.00,181.14,206.92,214,-129.22,nan,-24,1
1655829686,2022-06-21 18:41,83.88,176.36,202.14,214,78.11,73.65,-24,1
1655829747,2022-06-21 18:42,0.00,260.29,286.07,214,-143.57,nan,-23,1
1655829809,2022-06-21 18:43,0.00,181.14,206.92,214,-129.22,nan,-24,1
1655829871,2022-06-21 18:44,100.00,181.14,206.92,214,184.59,180.82,-25,1
1655829932,2022-06-21 18:45,0.00,176.36,202.14,214,-144.87,nan,-24,1
1655829994,2022-06-21 18:46,0.00,176.36,202.14,214,-129.22,nan,-23,1
1655830056,2022-06-21 18:47,0.00,181.14,206.92,214,-144.87,nan,-23,1
1655830118,2022-06-21 18:48,0.00,176.75,202.53,214,-129.22,nan,-24,1
1655830181,2022-06-21 18:49,0.00,181.14,206.92,214,-144.87,nan,-24,1
1655830243,2022-06-21 18:50,0.00,176.75,202.53,214,-144.87,nan,-24,1
1655830304,2022-06-21 18:51,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655830366,2022-06-21 18:52,87.70,181.14,206.92,214,78.11,74.69,-24,1
1655830427,2022-06-21 18:53,0.00,260.29,286.07,214,-129.22,nan,-24,1
1655830489,2022-06-21 18:54,0.00,260.29,286.07,214,-144.87,nan,-23,1
1655830550,2022-06-21 18:55,0.00,232.29,258.07,214,-129.22,nan,-25,1
1655830612,2022-06-21 18:56,0.00,232.29,258.07,214,-129.22,nan,-23,1
1655830673,2022-06-21 18:57,0.00,176.75,202.53,214,-144.87,nan,-24,1
1655830735,2022-06-21 18:58,0.00,260.29,286.07,214,-144.87,nan,-25,1
1655830797,2022-06-21 18:59,0.00,181.14,206.92,214,-129.22,nan,-23,1
1655830858,2022-06-21 19:00,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655830920,2022-06-21 19:02,0.00,181.14,206.92,214,-144.87,nan,-23,1
1655830981,2022-06-21 19:03,83.88,176.36,202.14,214,78.11,73.65,-24,1
1655831043,2022-06-21 19:04,0.00,176.36,202.14,214,-141.56,nan,-23,1
1655831104,2022-06-21 19:05,0.00,260.29,286.07,214,-129.22,nan,-24,1
1655831166,2022-06-21 19:06,0.00,260.29,286.07,214,-144.87,nan,-24,1
1655831228,2022-06-21 19:07,50.18,232.29,258.07,214,12.48,2.40,-24,1
1655831289,2022-06-21 19:08,84.70,177.35,203.14,214,78.11,73.87,-24,1
1655831350,2022-06-21 19:09,0.00,197.48,223.26,214,-129.22,nan,-23,1
1655831411,2022-06-21 19:10,0.00,181.14,206.92,214,-129.22,nan,-23,1
1655831473,2022-06-21 19:11,100.00,260.29,286.07,214,184.59,180.82,-24,1
1655831534,2022-06-21 19:12,100.00,176.36,202.14,214,168.91,165.88,-24,1
1655831596,2022-06-21 19:13,87.70,181.14,206.92,214,78.11,74.69,-24,1
1655831658,2022-06-21 19:14,0.00,181.14,206.92,214,-129.22,nan,-24,1
1655831719,2022-06-21 19:15,0.00,301.25,327.03,214,-129.22,nan,-24,1
1655831781,2022-06-21 19:16,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655831842,2022-06-21 19:17,0.00,194.98,220.76,214,-129.22,nan,-23,1
1655831904,2022-06-21 19:18,0.00,181.14,206.92,214,-129.22,nan,-24,1
1655831966,2022-06-21 19:19,41.84,181.14,206.92,214,12.48,-0.13,-23,1
1655832027,2022-06-21 19:20,100.00,176.36,202.14,214,168.91,165.88,-23,1
1655832088,2022-06-21 19:21,87.70,181.14,206.92,214,78.11,74.69,-23,1
1655832150,2022-06-21 19:22,0.00,176.36,202.14,214,-144.87,nan,-23,1
1655832211,2022-06-21 19:23,0.00,232.29,258.07,214,-141.56,nan,-22,1
1655832272,2022-06-21 19:24,0.00,260.29,286.07,214,-144.87,nan,-23,1
1655832334,2022-06-21 19:25,0.00,260.29,286.07,214,-129.22,nan,-23,1
1655832396,2022-06-21 19:26,0.00,176.36,202.14,214,-129.22,nan,-23,1
1655832458,2022-06-21 19:27,100.00,260.29,286.07,214,78.11,77.82,-22,1
1655832521,2022-06-21 19:28,0.00,260.29,286.07,214,-141.56,nan,-24,1
1655832582,2022-06-21 19:29,0.00,181.14,206.92,214,-144.87,nan,-24,1
1655832644,2022-06-21 19:30,0.00,181.14,206.92,214,-129.22,nan,-23,1
1655832706,2022-06-21 19:31,100.00,260.29,286.07,214,78.11,77.82,-24,1
1655832767,2022-06-21 19:32,0.00,181.14,206.92,214,-144.87,nan,-24,1
1655832829,2022-06-21 19:33,0.00,176.36,202.14,214,-129.22,nan,-24,1
1655832891,2022-06-21 19:34,0.00,252.77,278.56,214,-144.87,nan,-24,1
1655832953,2022-06-21 19:35,0.00,175.78,201.57,214,-141.56,nan,-24,1
1655833015,2022-06-21 19:36,0.00,292.79,318.57,214,-144.87,nan,-24,1
1655833076,2022-06-21 19:37,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655833138,2022-06-21 19:38,87.70,175.78,201.57,214,78.11,74.69,-24,1
1655833199,2022-06-21 19:39,100.00,252.77,278.56,214,78.11,77.82,-23,1
1655833261,2022-06-21 19:41,100.00,171.15,196.93,214,169.20,166.16,-24,1
1655833323,2022-06-21 19:42,0.00,175.78,201.57,214,-86.78,nan,-24,1
1655833384,2022-06-21 19:43,0.00,171.15,196.93,214,-141.56,nan,-24,1
1655833445,2022-06-21 19:44,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655833507,2022-06-21 19:45,0.00,171.15,196.93,214,-129.22,nan,-23,1
1655833569,2022-06-21 19:46,0.00,174.45,200.24,214,-129.22,nan,-23,1
1655833630,2022-06-21 19:47,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655833692,2022-06-21 19:48,83.88,171.15,196.93,214,78.11,73.65,-23,1
1655833753,2022-06-21 19:49,0.00,171.15,196.93,214,-129.22,nan,-24,1
1655833815,2022-06-21 19:50,51.44,252.77,278.56,214,12.48,2.75,-24,1
1655833877,2022-06-21 19:51,0.00,175.78,201.57,214,-144.87,nan,-24,1
1655833938,2022-06-21 19:52,0.00,179.20,204.99,214,-144.87,nan,-24,1
1655834000,2022-06-21 19:53,0.00,252.77,278.56,214,-141.56,nan,-23,1
1655834062,2022-06-21 19:54,0.00,175.78,201.57,214,-129.22,nan,-24,1
1655834123,2022-06-21 19:55,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655834186,2022-06-21 19:56,0.00,175.78,201.57,214,-129.22,nan,-24,1
1655834248,2022-06-21 19:57,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655834310,2022-06-21 19:58,0.00,171.15,196.93,214,-129.22,nan,-24,1
1655834371,2022-06-21 19:59,87.70,175.78,201.57,214,78.11,74.69,-23,1
1655834496,2022-06-21 20:01,0.00,171.15,196.93,214,-129.22,nan,-24,1
1655834558,2022-06-21 20:02,0.00,184.12,209.91,214,-129.22,nan,-24,1
1655834622,2022-06-21 20:03,0.00,172.12,197.90,214,-129.22,nan,-24,1
1655834683,2022-06-21 20:04,0.00,175.78,201.57,214,-133.66,nan,-24,1
1655834745,2022-06-21 20:05,0.00,175.78,201.57,214,-129.22,nan,-24,1
1655834807,2022-06-21 20:06,87.70,175.78,201.57,214,78.11,74.69,-21,1
1655834868,2022-06-21 20:07,0.00,189.22,215.00,214,-144.87,nan,-24,1
1655834930,2022-06-21 20:08,0.00,175.78,201.57,214,-129.22,nan,-23,1
1655834991,2022-06-21 20:09,0.00,238.36,264.14,214,-129.22,nan,-24,1
1655835053,2022-06-21 20:10,0.00,175.78,201.57,214,-129.22,nan,-24,1
1655835114,2022-06-21 20:11,0.00,175.78,201.57,214,-133.66,nan,-23,1
1655835238,2022-06-21 20:13,0.00,172.12,197.90,214,-143.57,nan,-24,1
1655835300,2022-06-21 20:15,0.00,225.50,251.28,214,-141.56,nan,-23,1
1655835361,2022-06-21 20:16,0.00,171.15,196.93,214,-144.87,nan,-24,1
1655835423,2022-06-21 20:17,0.00,175.78,201.57,214,-141.56,nan,-23,1
1655835485,2022-06-21 20:18,0.00,174.45,200.24,214,-129.22,nan,-23,1
1655835547,2022-06-21 20:19,0.00,252.77,278.56,214,-129.22,nan,-23,1
1655835609,2022-06-21 20:20,0.00,252.77,278.56,214,-129.22,nan,-23,1
1655835670,2022-06-21 20:21,0.00,175.78,201.57,214,-144.87,nan,-24,1
1655835732,2022-06-21 20:22,0.00,171.15,196.93,214,-86.78,nan,-24,1
1655835794,2022-06-21 20:23,0.00,172.12,197.90,214,-118.03,nan,-24,1
1655835856,2022-06-21 20:24,0.00,252.77,278.56,214,-141.56,nan,-22,1
1655835918,2022-06-21 20:25,0.00,292.79,318.57,214,-144.87,nan,-23,1
1655835980,2022-06-21 20:26,0.00,175.78,201.57,214,-144.87,nan,-24,1
1655836041,2022-06-21 20:27,0.00,171.15,196.93,214,-129.22,nan,-23,1
1655836103,2022-06-21 20:28,87.70,175.78,201.57,214,78.11,74.69,-23,1
1655836165,2022-06-21 20:29,100.00,252.77,278.56,214,78.11,77.82,-23,1
1655836226,2022-06-21 20:30,0.00,175.78,201.57,214,-144.87,nan,-24,1
1655836288,2022-06-21 20:31,100.00,171.15,196.93,214,184.59,180.82,-24,1
1655836350,2022-06-21 20:32,0.00,175.78,201.57,214,-143.57,nan,-23,1
1655836411,2022-06-21 20:33,0.00,171.15,196.93,214,-129.22,nan,-24,1
1655836473,2022-06-21 20:34,0.00,171.15,196.93,214,-144.87,nan,-24,1
1655836534,2022-06-21 20:35,87.70,175.78,201.57,214,78.11,74.69,-24,1
1655836596,2022-06-21 20:36,0.00,225.50,251.28,214,-144.87,nan,-24,1
1655836658,2022-06-21 20:37,83.88,171.15,196.93,214,78.11,73.65,-23,1
1655836720,2022-06-21 20:38,0.00,252.77,278.56,214,-141.56,nan,-24,1
1655836783,2022-06-21 20:39,0.00,175.78,201.57,214,-144.87,nan,-21,1
1655836844,2022-06-21 20:40,0.00,172.12,197.90,214,-143.57,nan,-24,1
1655836906,2022-06-21 20:41,0.00,252.77,278.56,214,-102.41,nan,-23,1
1655836968,2022-06-21 20:42,0.00,175.78,201.57,214,-133.66,nan,-23,1
1655837029,2022-06-21 20:43,0.00,225.50,251.28,214,-141.56,nan,-23,1
1655837091,2022-06-21 20:44,0.00,175.78,201.57,214,-129.22,nan,-24,1
1655837153,2022-06-21 20:45,0.00,175.78,201.57,214,-144.87,nan,-24,1
1655837216,2022-06-21 20:46,0.00,170.43,196.22,214,-143.57,nan,-24,1
1655837277,2022-06-21 20:47,0.00,170.43,196.22,214,-143.57,nan,-25,1
1655837340,2022-06-21 20:49,0.00,166.88,192.66,214,-144.87,nan,-24,1
1655837401,2022-06-21 20:50,49.99,291.09,316.87,214,12.48,2.35,-24,1
1655837463,2022-06-21 20:51,0.00,170.43,196.22,214,-144.87,nan,-23,1
1655837588,2022-06-21 20:53,100.00,218.70,244.48,214,78.11,77.82,-23,1
1655837649,2022-06-21 20:54,0.00,245.26,271.05,214,-129.22,nan,-23,1
1655837712,2022-06-21 20:55,0.00,166.31,192.09,214,-129.22,nan,-24,1
1655837774,2022-06-21 20:56,0.00,284.33,310.12,214,-129.22,nan,-24,1
1655837835,2022-06-21 20:57,0.00,170.43,196.22,214,-141.56,nan,-23,1
1655837897,2022-06-21 20:58,84.70,166.88,192.66,214,78.11,73.87,-23,1
1655837959,2022-06-21 20:59,0.00,173.75,199.53,214,-144.87,nan,-24,1
1655838020,2022-06-21 21:00,0.00,218.70,244.48,214,-129.22,nan,-22,1
1655838083,2022-06-21 21:01,87.70,170.43,196.22,214,78.11,74.69,-23,1
1655838144,2022-06-21 21:02,0.00,165.94,191.72,214,-141.56,nan,-24,1
1655838207,2022-06-21 21:03,51.44,245.26,271.05,214,12.48,2.75,-23,1
1655838268,2022-06-21 21:04,0.00,245.26,271.05,214,-129.22,nan,-24,1
1655838330,2022-06-21 21:05,0.00,165.94,191.72,214,-129.22,nan,-24,1
1655838391,2022-06-21 21:06,89.12,245.26,271.05,214,44.09,41.87,-24,1
1655838453,2022-06-21 21:07,0.00,165.94,191.72,214,-144.87,nan,-22,1
1655838515,2022-06-21 21:08,0.00,165.94,191.72,214,-129.22,nan,-24,1
1655838576,2022-06-21 21:09,0.00,165.94,191.72,214,-129.22,nan,-24,1
1655838638,2022-06-21 21:10,0.00,245.26,271.05,214,-129.22,nan,-24,1
1655838700,2022-06-21 21:11,0.00,165.94,191.72,214,-144.87,nan,-23,1
1655838761,2022-06-21 21:12,87.70,170.43,196.22,214,78.11,74.69,-22,1
1655838824,2022-06-21 21:13,0.00,165.94,191.72,214,-129.22,nan,-24,1
1655838885,2022-06-21 21:14,0.00,170.43,196.22,214,-141.56,nan,-24,1
1655838947,2022-06-21 21:15,0.00,245.26,271.05,214,-129.22,nan,-23,1
1655839009,2022-06-21 21:16,40.44,165.94,191.72,214,12.48,-0.59,-25,1
1655839070,2022-06-21 21:17,100.00,170.43,196.22,214,168.91,165.88,-24,1
1655839132,2022-06-21 21:18,87.70,170.43,196.22,214,78.11,74.69,-22,1
1655839194,2022-06-21 21:19,0.00,165.94,191.72,214,-144.87,nan,-24,1
1655839257,2022-06-21 21:20,100.00,291.09,316.87,214,78.11,77.82,-25,1
1655839319,2022-06-21 21:21,0.00,245.26,271.05,214,-129.22,nan,-23,1
1655839381,2022-06-21 21:23,40.44,165.94,191.72,214,12.48,-0.59,-24,1
1655839442,2022-06-21 21:24,0.00,170.43,196.22,214,-129.22,nan,-22,1
1655839504,2022-06-21 21:25,0.00,245.26,271.05,214,-129.22,nan,-24,1
1655839565,2022-06-21 21:26,0.00,166.88,192.66,214,-129.22,nan,-23,1
1655839627,2022-06-21 21:27,0.00,170.43,196.22,214,-129.22,nan,-23,1
1655839689,2022-06-21 21:28,0.00,245.26,271.05,214,-129.22,nan,-21,1
1655839751,2022-06-21 21:29,0.00,165.94,191.72,214,-129.22,nan,-23,1
1655839813,2022-06-21 21:30,83.88,165.94,191.72,214,78.11,73.65,-23,1
1655839875,2022-06-21 21:31,0.00,166.88,192.66,214,-129.22,nan,-24,1
1655839937,2022-06-21 21:32,0.00,166.88,192.66,214,-86.78,nan,-24,1
1655839998,2022-06-21 21:33,0.00,245.26,271.05,214,-118.03,nan,-24,1
1655840123,2022-06-21 21:35,0.00,170.43,196.22,214,-129.22,nan,-22,1
1655840185,2022-06-21 21:36,0.00,245.26,271.05,214,-129.22,nan,-24,1
1655840247,2022-06-21 21:37,0.00,170.43,196.22,214,-129.22,nan,-24,1
1655840309,2022-06-21 21:38,83.88,165.94,191.72,214,78.11,73.65,-24,1
1655840371,2022-06-21 21:39,0.00,165.94,191.72,214,-129.22,nan,-23,1
1655840432,2022-06-21 21:40,0.00,166.31,192.09,214,-129.22,nan,-24,1
1655840494,2022-06-21 21:41,42.77,173.75,199.53,214,12.48,0.18,-24,1
1655840557,2022-06-21 21:42,87.70,170.43,196.22,214,78.11,74.69,-23,1
1655840619,2022-06-21 21:43,0.00,170.43,196.22,214,-129.22,nan,-23,1
1655840680,2022-06-21 21:44,0.00,170.43,196.22,214,-129.22,nan,-23,1
1655840742,2022-06-21 21:45,0.00,245.26,271.05,214,-133.66,nan,-24,1
1655840804,2022-06-21 21:46,0.00,169.14,194.93,214,-144.87,nan,-22,1
1655840865,2022-06-21 21:47,0.00,165.94,191.72,214,-144.87,nan,-23,1
1655840927,2022-06-21 21:48,0.00,170.43,196.22,214,-118.03,nan,-20,1
1655840988,2022-06-21 21:49,0.00,166.31,192.09,214,-129.22,nan,-24,1
1655841050,2022-06-21 21:50,0.00,166.88,192.66,214,-129.22,nan,-23,1
1655841111,2022-06-21 21:51,100.00,245.26,271.05,214,78.11,77.82,-23,1
1655841174,2022-06-21 21:52,0.00,245.26,271.05,214,-144.87,nan,-24,1
1655841237,2022-06-21 21:53,0.00,170.43,196.22,214,-144.87,nan,-23,1
1655841298,2022-06-21 21:54,83.88,165.94,191.72,214,78.11,73.65,-24,1
1655841360,2022-06-21 21:56,100.00,245.26,271.05,214,78.11,77.82,-23,1
1655841422,2022-06-21 21:57,0.00,218.70,244.48,214,-143.57,nan,-24,1
1655841483,2022-06-21 21:58,0.00,161.64,187.42,214,-144.87,nan,-24,1
1655841545,2022-06-21 21:59,0.00,161.64,187.42,214,-141.56,nan,-22,1
1655841606,2022-06-21 22:00,0.00,160.73,186.52,214,-129.22,nan,-24,1
1655841669,2022-06-21 22:01,0.00,165.08,190.86,214,-129.22,nan,-24,1
1655841730,2022-06-21 22:02,0.00,211.91,237.69,214,-141.56,nan,-23,1
1655841792,2022-06-21 22:03,100.00,211.91,237.69,214,78.11,77.82,-24,1
1655841854,2022-06-21 22:04,0.00,160.73,186.52,214,-129.22,nan,-23,1
1655841916,2022-06-21 22:05,95.66,282.48,308.27,214,44.09,43.22,-24,1
1655841977,2022-06-21 22:06,0.00,165.08,190.86,214,-129.22,nan,-24,1
1655842039,2022-06-21 22:07,0.00,160.73,186.52,214,-143.57,nan,-24,1
1655842101,2022-06-21 22:08,89.12,237.75,263.54,214,44.09,41.87,-24,1
1655842162,2022-06-21 22:09,0.00,161.64,187.42,214,-141.56,nan,-24,1
1655842224,2022-06-21 22:10,0.00,165.08,190.86,214,-144.87,nan,-24,1
1655842286,2022-06-21 22:11,0.00,165.08,190.86,214,-129.22,nan,-24,1
1655842348,2022-06-21 22:12,100.00,237.75,263.54,214,78.11,77.82,-23,1
1655842411,2022-06-21 22:13,0.00,161.64,187.42,214,-129.22,nan,-23,1
1655842472,2022-06-21 22:14,41.84,165.08,190.86,214,12.48,-0.13,-24,1
1655842534,2022-06-21 22:15,0.00,160.73,186.52,214,-129.22,nan,-24,1
1655842596,2022-06-21 22:16,0.00,160.73,186.52,214,-141.56,nan,-24,1
1655842657,2022-06-21 22:17,0.00,282.48,308.27,214,-129.22,nan,-23,1
1655842719,2022-06-21 22:18,0.00,165.08,190.86,214,-86.78,nan,-24,1
1655842781,2022-06-21 22:19,0.00,161.09,186.87,214,-144.87,nan,-24,1
1655842843,2022-06-21 22:20,0.00,160.73,186.52,214,-129.22,nan,-24,1
1655842904,2022-06-21 22:21,0.00,237.75,263.54,214,-141.56,nan,-23,1
1655842966,2022-06-21 22:22,0.00,161.09,186.87,214,-102.41,nan,-24,1
1655843027,2022-06-21 22:23,87.70,165.08,190.86,214,78.11,74.69,-23,1
1655843089,2022-06-21 22:24,83.88,160.73,186.52,214,78.11,73.65,-24,1
1655843151,2022-06-21 22:25,0.00,160.73,186.52,214,-129.22,nan,-24,1
1655843212,2022-06-21 22:26,0.00,160.73,186.52,214,-144.87,nan,-24,1
1655843274,2022-06-21 22:27,87.70,165.08,190.86,214,78.11,74.69,-25,1
1655843337,2022-06-21 22:28,0.00,161.64,187.42,214,-141.56,nan,-23,1
1655843399,2022-06-21 22:29,0.00,160.73,186.52,214,-129.22,nan,-23,1
1655843461,2022-06-21 22:31,0.00,160.73,186.52,214,-141.56,nan,-22,1
1655843522,2022-06-21 22:32,0.00,237.75,263.54,214,-129.22,nan,-24,1
1655843584,2022-06-21 22:33,0.00,161.64,187.42,214,-129.22,nan,-24,1
1655843646,2022-06-21 22:34,0.00,211.91,237.69,214,-144.87,nan,-23,1
1655843707,2022-06-21 22:35,0.00,237.75,263.54,214,-144.87,nan,-23,1
1655843769,2022-06-21 22:36,0.00,237.75,263.54,214,-144.87,nan,-23,1
1655843831,2022-06-21 22:37,0.00,161.64,187.42,214,-144.87,nan,-23,1
1655843892,2022-06-21 22:38,0.00,237.75,263.54,214,-141.56,nan,-23,1
1655843954,2022-06-21 22:39,0.00,211.91,237.69,214,-129.22,nan,-24,1
1655844015,2022-06-21 22:40,0.00,160.73,186.52,214,-141.56,nan,-24,1
1655844077,2022-06-21 22:41,0.00,161.09,186.87,214,-144.87,nan,-24,1
1655844138,2022-06-21 22:42,0.00,160.73,186.52,214,-129.22,nan,-24,1
1655844201,2022-06-21 22:43,100.00,237.75,263.54,214,78.11,77.82,-24,1
1655844262,2022-06-21 22:44,0.00,237.75,263.54,214,-144.87,nan,-23,1
1655844324,2022-06-21 22:45,100.00,237.75,263.54,214,78.11,77.82,-24,1
1655844386,2022-06-21 22:46,0.00,160.73,186.52,214,-143.57,nan,-24,1
1655844448,2022-06-21 22:47,0.00,165.08,190.86,214,-129.22,nan,-23,1
1655844509,2022-06-21 22:48,0.00,282.48,308.27,214,-141.56,nan,-25,1
1655844571,2022-06-21 22:49,40.44,160.73,186.52,214,12.48,-0.59,-23,1
1655844633,2022-06-21 22:50,0.00,160.73,186.52,214,-141.56,nan,-23,1
1655844694,2022-06-21 22:51,0.00,282.48,308.27,214,-144.87,nan,-24,1
1655844756,2022-06-21 22:52,87.70,165.08,190.86,214,78.11,74.69,-24,1
1655844818,2022-06-21 22:53,0.00,165.08,190.86,214,-143.57,nan,-24,1
1655844881,2022-06-21 22:54,100.00,275.88,301.66,214,78.11,77.82,-24,1
1655844943,2022-06-21 22:55,0.00,224.09,249.87,214,-102.41,nan,-24,1
1655845004,2022-06-21 22:56,100.00,237.75,263.54,214,78.11,77.82,-23,1
1655845066,2022-06-21 22:57,100.00,172.91,198.70,214,184.59,180.82,-24,1
1655845128,2022-06-21 22:58,0.00,172.91,198.70,214,-129.22,nan,-24,1
1655845190,2022-06-21 22:59,0.00,177.70,203.48,214,-144.87,nan,-24,1
1655845251,2022-06-21 23:00,87.70,165.08,190.86,214,78.11,74.69,-23,1
1655845313,2022-06-21 23:01,0.00,160.73,186.52,214,-144.87,nan,-24,1
1655845375,2022-06-21 23:02,0.00,160.73,186.52,214,-144.87,nan,-24,1
1655845436,2022-06-21 23:03,0.00,165.08,190.86,214,-129.22,nan,-24,1
1655845498,2022-06-21 23:04,0.00,165.08,190.86,214,-141.56,nan,-24,1
1655845560,2022-06-21 23:06,41.84,165.08,190.86,214,12.48,-0.13,-24,1
1655845622,2022-06-21 23:07,0.00,160.73,186.52,214,-118.03,nan,-24,1
1655845683,2022-06-21 23:08,0.00,160.73,186.52,214,-143.57,nan,-22,1
1655845746,2022-06-21 23:09,0.00,160.73,186.52,214,-143.57,nan,-23,1
1655845808,2022-06-21 23:10,0.00,155.53,181.31,214,-144.87,nan,-23,1
1655845869,2022-06-21 23:11,0.00,230.25,256.03,214,-144.87,nan,-23,1
1655845932,2022-06-21 23:12,89.12,230.25,256.03,214,44.09,41.87,-24,1
1655845994,2022-06-21 23:13,0.00,155.87,181.65,214,-141.56,nan,-24,1
1655846056,2022-06-21 23:14,0.00,230.25,256.03,214,-144.87,nan,-23,1
1655846118,2022-06-21 23:15,0.00,156.40,182.19,214,-141.56,nan,-21,1
1655846179,2022-06-21 23:16,0.00,159.73,185.51,214,-144.87,nan,-23,1
1655846241,2022-06-21 23:17,0.00,267.43,293.21,214,-129.22,nan,-24,1
1655846303,2022-06-21 23:18,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655846364,2022-06-21 23:19,0.00,155.53,181.31,214,-144.87,nan,-24,1
1655846426,2022-06-21 23:20,0.00,159.73,185.51,214,-129.22,nan,-24,1
1655846488,2022-06-21 23:21,0.00,230.25,256.03,214,-144.87,nan,-25,1
1655846549,2022-06-21 23:22,0.00,159.73,185.51,214,-129.22,nan,-24,1
1655846611,2022-06-21 23:23,0.00,205.12,230.90,214,-129.22,nan,-24,1
1655846672,2022-06-21 23:24,0.00,230.25,256.03,214,-129.22,nan,-24,1
1655846734,2022-06-21 23:25,100.00,159.73,185.51,214,168.91,165.88,-23,1
1655846796,2022-06-21 23:26,100.00,230.25,256.03,214,78.11,77.82,-24,1
1655846857,2022-06-21 23:27,0.00,162.83,188.62,214,-129.22,nan,-23,1
1655846919,2022-06-21 23:28,83.88,155.53,181.31,214,78.11,73.65,-22,1
1655846980,2022-06-21 23:29,87.70,159.73,185.51,214,78.11,74.69,-24,1
1655847041,2022-06-21 23:30,0.00,230.25,256.03,214,-129.22,nan,-23,1
1655847103,2022-06-21 23:31,51.44,230.25,256.03,214,12.48,2.75,-23,1
1655847164,2022-06-21 23:32,40.56,155.87,181.65,214,12.48,-0.55,-23,1
1655847226,2022-06-21 23:33,100.00,230.25,256.03,214,78.11,77.82,-24,1
1655847288,2022-06-21 23:34,87.70,159.73,185.51,214,78.11,74.69,-21,1
1655847349,2022-06-21 23:35,0.00,159.73,185.51,214,-129.22,nan,-24,1
1655847411,2022-06-21 23:36,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655847473,2022-06-21 23:37,0.00,159.73,185.51,214,-118.03,nan,-24,1
1655847534,2022-06-21 23:38,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655847596,2022-06-21 23:39,0.00,162.83,188.62,214,-144.87,nan,-23,1
1655847657,2022-06-21 23:40,0.00,155.53,181.31,214,-144.87,nan,-20,1
1655847719,2022-06-21 23:41,100.00,230.25,256.03,214,78.11,77.82,-23,1
1655847780,2022-06-21 23:43,0.00,155.53,181.31,214,-86.78,nan,-22,1
1655847842,2022-06-21 23:44,100.00,205.12,230.90,214,78.11,77.82,-23,1
1655847904,2022-06-21 23:45,0.00,230.25,256.03,214,-129.22,nan,-23,1
1655847966,2022-06-21 23:46,94.01,167.31,193.09,214,78.11,76.34,-24,1
1655848028,2022-06-21 23:47,41.84,159.73,185.51,214,12.48,-0.13,-20,1
1655848090,2022-06-21 23:48,0.00,155.53,181.31,214,-129.22,nan,-23,1
1655848153,2022-06-21 23:49,0.00,155.53,181.31,214,-129.22,nan,-24,1
1655848213,2022-06-21 23:50,0.00,230.25,256.03,214,-129.22,nan,-24,1
1655848275,2022-06-21 23:51,100.00,267.43,293.21,214,78.11,77.82,-23,1
1655848337,2022-06-21 23:52,0.00,159.73,185.51,214,-141.56,nan,-24,1
1655848398,2022-06-21 23:53,0.00,159.73,185.51,214,-141.56,nan,-24,1
1655848460,2022-06-21 23:54,0.00,159.73,185.51,214,-144.87,nan,-24,1
1655848522,2022-06-21 23:55,40.75,156.40,182.19,214,12.48,-0.49,-23,1
1655848583,2022-06-21 23:56,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655848645,2022-06-21 23:57,86.63,158.52,184.31,214,78.11,74.40,-23,1
1655848707,2022-06-21 23:58,100.00,230.25,256.03,214,78.11,77.82,-24,1
1655848769,2022-06-21 23:59,0.00,162.83,188.62,214,-141.56,nan,-23,1