1655848831,2022-06-22 00:00,40.44,155.53,181.31,214,12.48,-0.59,-20,1
1655848893,2022-06-22 00:01,0.00,155.53,181.31,214,-118.03,nan,-23,1
1655848954,2022-06-22 00:02,0.00,156.40,182.19,214,-129.22,nan,-24,1
1655849016,2022-06-22 00:03,87.70,159.73,185.51,214,78.11,74.69,-24,1
1655849078,2022-06-22 00:04,0.00,155.53,181.31,214,-129.22,nan,-24,1
1655849140,2022-06-22 00:05,89.12,230.25,256.03,214,44.09,41.87,-24,1
1655849202,2022-06-22 00:06,0.00,155.53,181.31,214,-144.87,nan,-23,1
1655849264,2022-06-22 00:07,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655849326,2022-06-22 00:08,100.00,230.25,256.03,214,78.11,77.82,-24,1
1655849387,2022-06-22 00:09,0.00,230.25,256.03,214,-144.87,nan,-23,1
1655849449,2022-06-22 00:10,0.00,159.73,185.51,214,-129.22,nan,-23,1
1655849510,2022-06-22 00:11,0.00,205.12,230.90,214,-86.78,nan,-23,1
1655849572,2022-06-22 00:12,94.01,167.31,193.09,214,78.11,76.34,-24,1
1655849635,2022-06-22 00:13,41.84,159.73,185.51,214,12.48,-0.13,-21,1
1655849697,2022-06-22 00:14,0.00,159.73,185.51,214,-129.22,nan,-24,1
1655849759,2022-06-22 00:15,40.75,156.40,182.19,214,12.48,-0.49,-24,1
1655849820,2022-06-22 00:17,0.00,155.53,181.31,214,-141.56,nan,-23,1
1655849882,2022-06-22 00:18,0.00,155.87,181.65,214,-129.22,nan,-23,1
1655849944,2022-06-22 00:19,94.01,167.31,193.09,214,78.11,76.34,-23,1
1655850005,2022-06-22 00:20,87.70,159.73,185.51,214,78.11,74.69,-24,1
1655850067,2022-06-22 00:21,83.88,150.32,176.10,214,78.11,73.65,-22,1
1655850128,2022-06-22 00:22,87.70,154.38,180.16,214,78.11,74.69,-24,1
1655850190,2022-06-22 00:23,0.00,154.38,180.16,214,-129.22,nan,-24,1
1655850251,2022-06-22 00:24,40.44,150.32,176.10,214,12.48,-0.59,-24,1
1655850313,2022-06-22 00:25,41.84,154.38,180.16,214,12.48,-0.13,-24,1
1655850375,2022-06-22 00:26,0.00,198.33,224.11,214,-144.87,nan,-24,1
1655850436,2022-06-22 00:27,100.00,154.38,180.16,214,168.91,165.88,-21,1
1655850498,2022-06-22 00:28,0.00,222.74,248.52,214,-143.57,nan,-23,1
1655850560,2022-06-22 00:29,0.00,150.32,176.10,214,-129.22,nan,-23,1
1655850622,2022-06-22 00:30,0.00,222.74,248.52,214,-144.87,nan,-24,1
1655850682,2022-06-22 00:31,0.00,150.32,176.10,214,-129.22,nan,-24,1
1655850742,2022-06-22 00:32,0.00,154.38,180.16,214,-129.22,nan,-24,1
1655850802,2022-06-22 00:33,0.00,154.38,180.16,214,-144.87,nan,-23,1
1655850862,2022-06-22 00:34,0.00,222.74,248.52,214,-141.56,nan,-24,1
1655850923,2022-06-22 00:35,0.00,150.32,176.10,214,-141.56,nan,-24,1
1655850983,2022-06-22 00:36,0.00,150.32,176.10,214,-118.03,nan,-24,1
1655851043,2022-06-22 00:37,0.00,154.38,180.16,214,-129.22,nan,-23,1
1655851103,2022-06-22 00:38,0.00,154.38,180.16,214,-129.22,nan,-25,1
1655851163,2022-06-22 00:39,0.00,150.32,176.10,214,-141.56,nan,-24,1
1655851223,2022-06-22 00:40,0.00,154.38,180.16,214,-141.56,nan,-24,1
1655851283,2022-06-22 00:41,87.70,154.38,180.16,214,78.11,74.69,-24,1
1655851343,2022-06-22 00:42,0.00,154.38,180.16,214,-129.22,nan,-23,1
1655851403,2022-06-22 00:43,41.84,154.38,180.16,214,12.48,-0.13,-25,1
1655851464,2022-06-22 00:44,0.00,198.33,224.11,214,-141.56,nan,-25,1
1655851524,2022-06-22 00:45,0.00,154.38,180.16,214,-129.22,nan,-24,1
1655851584,2022-06-22 00:46,83.88,150.32,176.10,214,78.11,73.65,-24,1
1655851644,2022-06-22 00:47,0.00,154.38,180.16,214,-102.41,nan,-24,1
1655851704,2022-06-22 00:48,0.00,198.33,224.11,214,-144.87,nan,-24,1
1655851764,2022-06-22 00:49,0.00,265.28,291.07,214,-129.22,nan,-24,1
1655851824,2022-06-22 00:50,0.00,157.38,183.16,214,-133.66,nan,-23,1
1655851884,2022-06-22 00:51,0.00,166.19,191.97,214,-144.87,nan,-23,1
1655851944,2022-06-22 00:52,0.00,154.38,180.16,214,-133.66,nan,-24,1
1655852004,2022-06-22 00:53,87.70,154.38,180.16,214,78.11,74.69,-23,1
1655852065,2022-06-22 00:54,0.00,222.74,248.52,214,-144.87,nan,-24,1
1655852125,2022-06-22 00:55,0.00,222.74,248.52,214,-141.56,nan,-24,1
1655852185,2022-06-22 00:56,83.88,150.32,176.10,214,78.11,73.65,-24,1
1655852245,2022-06-22 00:57,0.00,150.65,176.44,214,-144.87,nan,-24,1
1655852305,2022-06-22 00:58,0.00,154.38,180.16,214,-144.87,nan,-23,1
1655852365,2022-06-22 00:59,0.00,154.38,180.16,214,-144.87,nan,-24,1
1655852425,2022-06-22 01:00,0.00,222.74,248.52,214,-129.22,nan,-25,1
1655852485,2022-06-22 01:01,0.00,154.38,180.16,214,-133.66,nan,-24,1
1655852545,2022-06-22 01:02,84.20,150.65,176.44,214,78.11,73.74,-21,1
1655852605,2022-06-22 01:03,0.00,222.74,248.52,214,-129.22,nan,-24,1
1655852666,2022-06-22 01:04,0.00,150.32,176.10,214,-129.22,nan,-24,1
1655852726,2022-06-22 01:05,0.00,157.38,183.16,214,-129.22,nan,-23,1
1655852786,2022-06-22 01:06,0.00,222.74,248.52,214,-129.22,nan,-23,1
1655852846,2022-06-22 01:07,0.00,222.74,248.52,214,-118.03,nan,-24,1
1655852906,2022-06-22 01:08,40.44,150.32,176.10,214,12.48,-0.59,-24,1
1655852969,2022-06-22 01:09,0.00,222.74,248.52,214,-129.22,nan,-25,1
1655853031,2022-06-22 01:10,0.00,154.38,180.16,214,-144.87,nan,-24,1
1655853093,2022-06-22 01:11,100.00,209.81,235.60,214,78.11,77.82,-24,1
1655853155,2022-06-22 01:12,0.00,222.74,248.52,214,-129.22,nan,-24,1
1655853217,2022-06-22 01:13,0.00,151.17,176.95,214,-144.87,nan,-25,1
1655853279,2022-06-22 01:14,0.00,150.32,176.10,214,-144.87,nan,-23,1
1655853341,2022-06-22 01:15,0.00,154.38,180.16,214,-129.22,nan,-23,1
1655853402,2022-06-22 01:16,100.00,193.95,219.73,214,78.11,77.82,-24,1
1655853464,2022-06-22 01:17,0.00,222.74,248.52,214,-129.22,nan,-22,1
1655853526,2022-06-22 01:18,0.00,150.32,176.10,214,-144.87,nan,-23,1
1655853588,2022-06-22 01:19,0.00,154.38,180.16,214,-129.22,nan,-23,1
1655853650,2022-06-22 01:20,0.00,150.32,176.10,214,-144.87,nan,-23,1
1655853711,2022-06-22 01:21,100.00,150.32,176.10,214,184.59,180.82,-23,1
1655853773,2022-06-22 01:22,83.88,150.32,176.10,214,78.11,73.65,-24,1
1655853835,2022-06-22 01:23,0.00,154.38,180.16,214,-129.22,nan,-23,1
1655853897,2022-06-22 01:24,0.00,154.38,180.16,214,-141.56,nan,-24,1
1655853959,2022-06-22 01:25,0.00,151.17,176.95,214,-129.22,nan,-24,1
1655854021,2022-06-22 01:27,0.00,150.32,176.10,214,-129.22,nan,-24,1
1655854083,2022-06-22 01:28,0.00,154.38,180.16,214,-86.78,nan,-24,1
1655854145,2022-06-22 01:29,83.88,150.32,176.10,214,78.11,73.65,-21,1
1655854206,2022-06-22 01:30,0.00,222.74,248.52,214,-144.87,nan,-24,1
1655854268,2022-06-22 01:31,0.00,222.74,248.52,214,-118.03,nan,-23,1
1655854329,2022-06-22 01:32,0.00,154.38,180.16,214,-143.57,nan,-24,1
1655854391,2022-06-22 01:33,0.00,149.03,174.82,214,-129.22,nan,-24,1
1655854453,2022-06-22 01:34,100.00,215.24,241.02,214,78.11,77.82,-23,1
1655854514,2022-06-22 01:35,87.70,149.03,174.82,214,78.11,74.69,-23,1
1655854576,2022-06-22 01:36,0.00,149.03,174.82,214,-129.22,nan,-23,1
1655854637,2022-06-22 01:37,0.00,191.54,217.32,214,-144.87,nan,-24,1
1655854699,2022-06-22 01:38,0.00,215.24,241.02,214,-144.87,nan,-24,1
1655854760,2022-06-22 01:39,0.00,215.24,241.02,214,-129.22,nan,-23,1
1655854823,2022-06-22 01:40,0.00,145.12,170.90,214,-129.22,nan,-23,1
1655854885,2022-06-22 01:41,0.00,215.24,241.02,214,-144.87,nan,-24,1
1655854946,2022-06-22 01:42,0.00,145.93,171.72,214,-129.22,nan,-23,1
1655855008,2022-06-22 01:43,0.00,149.03,174.82,214,-129.22,nan,-23,1
1655855070,2022-06-22 01:44,0.00,149.03,174.82,214,-133.66,nan,-24,1
1655855132,2022-06-22 01:45,100.00,145.12,170.90,214,184.59,180.82,-24,1
1655855194,2022-06-22 01:46,0.00,149.03,174.82,214,-129.22,nan,-24,1
1655855256,2022-06-22 01:47,40.44,145.12,170.90,214,12.48,-0.59,-24,1
1655855318,2022-06-22 01:48,0.00,160.43,186.21,214,-129.22,nan,-23,1
1655855378,2022-06-22 01:49,40.44,145.12,170.90,214,12.48,-0.59,-24,1
1655855438,2022-06-22 01:50,0.00,215.24,241.02,214,-102.41,nan,-22,1
1655855498,2022-06-22 01:51,0.00,191.54,217.32,214,-144.87,nan,-24,1
1655855558,2022-06-22 01:52,83.88,145.12,170.90,214,78.11,73.65,-25,1
1655855618,2022-06-22 01:53,41.84,149.03,174.82,214,12.48,-0.13,-24,1
1655855680,2022-06-22 01:54,0.00,191.54,217.32,214,-129.22,nan,-24,1
1655855740,2022-06-22 01:55,94.01,156.10,181.88,214,78.11,76.34,-24,1
1655855800,2022-06-22 01:56,64.01,149.03,174.82,214,44.09,35.74,-24,1
1655855860,2022-06-22 01:57,0.00,187.29,213.07,214,-129.22,nan,-24,1
1655855920,2022-06-22 01:58,0.00,145.12,170.90,214,-144.87,nan,-23,1
1655855980,2022-06-22 01:59,0.00,145.12,170.90,214,-86.78,nan,-25,1
1655856040,2022-06-22 02:00,61.44,145.12,170.90,214,44.09,34.99,-24,1
1655856100,2022-06-22 02:01,87.70,149.03,174.82,214,78.11,74.69,-24,1
1655856160,2022-06-22 02:02,0.00,149.03,174.82,214,-144.87,nan,-24,1
1655856220,2022-06-22 02:03,0.00,149.03,174.82,214,-129.22,nan,-24,1
1655856280,2022-06-22 02:04,0.00,191.54,217.32,214,-144.87,nan,-23,1
1655856341,2022-06-22 02:05,94.01,156.10,181.88,214,78.11,76.34,-24,1
1655856401,2022-06-22 02:06,100.00,215.24,241.02,214,78.11,77.82,-24,1
1655856461,2022-06-22 02:07,0.00,215.24,241.02,214,-129.22,nan,-24,1
1655856521,2022-06-22 02:08,100.00,202.68,228.46,214,78.11,77.82,-23,1
1655856583,2022-06-22 02:09,100.00,256.69,282.47,214,78.11,77.82,-23,1
1655856645,2022-06-22 02:10,0.00,149.03,174.82,214,-144.87,nan,-24,1
1655856707,2022-06-22 02:11,100.00,191.54,217.32,214,78.11,77.82,-24,1
1655856768,2022-06-22 02:12,0.00,149.03,174.82,214,-129.22,nan,-23,1
1655856830,2022-06-22 02:13,0.00,145.12,170.90,214,-133.66,nan,-23,1
1655856892,2022-06-22 02:14,51.44,215.24,241.02,214,12.48,2.75,-23,1
1655856953,2022-06-22 02:15,87.70,149.03,174.82,214,78.11,74.69,-23,1
1655857015,2022-06-22 02:16,87.70,149.03,174.82,214,78.11,74.69,-23,1
1655857077,2022-06-22 02:17,87.70,149.03,174.82,214,78.11,74.69,-23,1
1655857138,2022-06-22 02:18,0.00,156.10,181.88,214,-143.57,nan,-23,1
1655857200,2022-06-22 02:20,0.00,145.12,170.90,214,-129.22,nan,-23,1
1655857262,2022-06-22 02:21,0.00,145.12,170.90,214,-129.22,nan,-24,1
1655857385,2022-06-22 02:23,0.00,149.03,174.82,214,-144.87,nan,-24,1
1655857446,2022-06-22 02:24,0.00,147.91,173.69,214,-129.22,nan,-24,1
1655857508,2022-06-22 02:25,0.00,215.24,241.02,214,-144.87,nan,-24,1
1655857569,2022-06-22 02:26,84.70,145.93,171.72,214,78.11,73.87,-24,1
1655857631,2022-06-22 02:27,100.00,215.24,241.02,214,78.11,77.82,-23,1
1655857692,2022-06-22 02:28,0.00,191.54,217.32,214,-129.22,nan,-24,1
1655857754,2022-06-22 02:29,0.00,191.54,217.32,214,-144.87,nan,-24,1
1655857816,2022-06-22 02:30,0.00,215.24,241.02,214,-102.41,nan,-23,1
1655857877,2022-06-22 02:31,0.00,145.12,170.90,214,-144.87,nan,-24,1
1655857939,2022-06-22 02:32,0.00,191.54,217.32,214,-141.56,nan,-24,1
1655858001,2022-06-22 02:33,0.00,145.12,170.90,214,-129.22,nan,-23,1
1655858063,2022-06-22 02:34,0.00,202.68,228.46,214,-144.87,nan,-23,1
1655858124,2022-06-22 02:35,0.00,215.24,241.02,214,-129.22,nan,-23,1
1655858186,2022-06-22 02:36,0.00,145.12,170.90,214,-144.87,nan,-23,1
1655858248,2022-06-22 02:37,100.00,145.12,170.90,214,184.59,180.82,-20,1
1655858310,2022-06-22 02:38,0.00,145.12,170.90,214,-144.87,nan,-23,1
1655858372,2022-06-22 02:39,0.00,191.54,217.32,214,-129.22,nan,-23,1
1655858434,2022-06-22 02:40,0.00,215.24,241.02,214,-144.87,nan,-23,1
1655858496,2022-06-22 02:41,0.00,149.03,174.82,214,-141.56,nan,-24,1
1655858558,2022-06-22 02:42,0.00,145.12,170.90,214,-129.22,nan,-24,1
1655858618,2022-06-22 02:43,0.00,145.93,171.72,214,-129.22,nan,-23,1
1655858738,2022-06-22 02:45,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655858798,2022-06-22 02:46,0.00,143.68,169.47,214,-144.87,nan,-23,1
1655858858,2022-06-22 02:47,0.00,142.60,168.38,214,-144.87,nan,-25,1
1655858918,2022-06-22 02:48,84.20,140.22,166.00,214,78.11,73.74,-23,1
1655858978,2022-06-22 02:49,0.00,184.75,210.53,214,-118.03,nan,-22,1
1655859038,2022-06-22 02:50,0.00,139.91,165.69,214,-141.56,nan,-24,1
1655859098,2022-06-22 02:51,0.00,139.91,165.69,214,-144.87,nan,-24,1
1655859159,2022-06-22 02:52,0.00,207.73,233.52,214,-143.57,nan,-24,1
1655859219,2022-06-22 02:53,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655859279,2022-06-22 02:54,0.00,143.68,169.47,214,-144.87,nan,-24,1
1655859339,2022-06-22 02:55,0.00,140.70,166.48,214,-144.87,nan,-24,1
1655859399,2022-06-22 02:56,0.00,143.68,169.47,214,-144.87,nan,-24,1
1655859459,2022-06-22 02:57,0.00,207.73,233.52,214,-129.22,nan,-24,1
1655859519,2022-06-22 02:58,0.00,139.91,165.69,214,-141.56,nan,-22,1
1655859579,2022-06-22 02:59,0.00,184.75,210.53,214,-129.22,nan,-24,1
1655859639,2022-06-22 03:00,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655859699,2022-06-22 03:01,0.00,143.68,169.47,214,-102.41,nan,-24,1
1655859760,2022-06-22 03:02,0.00,139.91,165.69,214,-129.22,nan,-24,1
1655859820,2022-06-22 03:03,0.00,140.70,166.48,214,-129.22,nan,-24,1
1655859880,2022-06-22 03:04,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655859940,2022-06-22 03:05,64.01,143.68,169.47,214,44.09,35.74,-24,1
1655860000,2022-06-22 03:06,0.00,143.68,169.47,214,-144.87,nan,-24,1
1655860060,2022-06-22 03:07,0.00,140.70,166.48,214,-129.22,nan,-24,1
1655860180,2022-06-22 03:09,41.84,143.68,169.47,214,12.48,-0.13,-23,1
1655860240,2022-06-22 03:10,40.44,139.91,165.69,214,12.48,-0.59,-24,1
1655860300,2022-06-22 03:11,0.00,139.91,165.69,214,-129.22,nan,-24,1
1655860361,2022-06-22 03:12,0.00,143.68,169.47,214,-129.22,nan,-25,1
1655860421,2022-06-22 03:13,0.00,242.08,267.86,214,-129.22,nan,-23,1
1655860481,2022-06-22 03:14,100.00,139.91,165.69,214,168.91,165.88,-24,1
1655860541,2022-06-22 03:15,83.88,139.91,165.69,214,78.11,73.65,-23,1
1655860601,2022-06-22 03:16,49.75,180.64,206.42,214,12.48,2.28,-24,1
1655860661,2022-06-22 03:17,0.00,180.64,206.42,214,-129.22,nan,-24,1
1655860721,2022-06-22 03:18,100.00,195.55,221.33,214,168.91,165.88,-24,1
1655860781,2022-06-22 03:19,0.00,143.68,169.47,214,-129.22,nan,-25,1
1655860841,2022-06-22 03:20,87.70,143.68,169.47,214,78.11,74.69,-23,1
1655860902,2022-06-22 03:21,0.00,184.75,210.53,214,-141.56,nan,-24,1
1655860962,2022-06-22 03:22,83.88,139.91,165.69,214,78.11,73.65,-25,1
1655861022,2022-06-22 03:23,0.00,139.91,165.69,214,-129.22,nan,-23,1
1655861082,2022-06-22 03:24,0.00,207.73,233.52,214,-129.22,nan,-20,1
1655861142,2022-06-22 03:25,0.00,207.73,233.52,214,-129.22,nan,-24,1
1655861202,2022-06-22 03:26,87.70,143.68,169.47,214,78.11,74.69,-24,1
1655861262,2022-06-22 03:27,0.00,143.68,169.47,214,-129.22,nan,-23,1
1655861324,2022-06-22 03:28,0.00,139.91,165.69,214,-144.87,nan,-24,1
1655861386,2022-06-22 03:29,100.00,207.73,233.52,214,78.11,77.82,-23,1
1655861448,2022-06-22 03:30,0.00,143.68,169.47,214,-144.87,nan,-24,1
1655861510,2022-06-22 03:31,0.00,139.91,165.69,214,-141.56,nan,-23,1
1655861571,2022-06-22 03:32,0.00,140.70,166.48,214,-144.87,nan,-24,1
1655861633,2022-06-22 03:33,0.00,207.73,233.52,214,-144.87,nan,-25,1
1655861694,2022-06-22 03:34,0.00,207.73,233.52,214,-102.41,nan,-24,1
1655861756,2022-06-22 03:35,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655861817,2022-06-22 03:36,0.00,143.68,169.47,214,-144.87,nan,-22,1
1655861879,2022-06-22 03:37,0.00,184.75,210.53,214,-129.22,nan,-23,1
1655861941,2022-06-22 03:39,100.00,207.73,233.52,214,78.11,77.82,-24,1
1655862002,2022-06-22 03:40,0.00,139.91,165.69,214,-141.56,nan,-24,1
1655862064,2022-06-22 03:41,0.00,139.91,165.69,214,-129.22,nan,-23,1
1655862125,2022-06-22 03:42,0.00,139.91,165.69,214,-129.22,nan,-24,1
1655862187,2022-06-22 03:43,0.00,143.68,169.47,214,-143.57,nan,-24,1
1655862249,2022-06-22 03:44,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655862310,2022-06-22 03:45,0.00,140.70,166.48,214,-129.22,nan,-24,1
1655862372,2022-06-22 03:46,0.00,139.91,165.69,214,-144.87,nan,-24,1
1655862433,2022-06-22 03:47,0.00,139.91,165.69,214,-141.56,nan,-24,1
1655862495,2022-06-22 03:48,0.00,207.73,233.52,214,-129.22,nan,-24,1
1655862557,2022-06-22 03:49,0.00,143.68,169.47,214,-143.57,nan,-24,1
1655862619,2022-06-22 03:50,0.00,248.09,273.87,214,-129.22,nan,-22,1
1655862680,2022-06-22 03:51,83.88,139.91,165.69,214,78.11,73.65,-23,1
1655862742,2022-06-22 03:52,89.12,207.73,233.52,214,44.09,41.87,-23,1
1655862803,2022-06-22 03:53,0.00,143.68,169.47,214,-129.22,nan,-24,1
1655862866,2022-06-22 03:54,40.75,140.70,166.48,214,12.48,-0.49,-23,1
1655862928,2022-06-22 03:55,100.00,207.73,233.52,214,78.11,77.82,-23,1
1655862990,2022-06-22 03:56,0.00,138.34,164.12,214,-144.87,nan,-23,1
1655863051,2022-06-22 03:57,0.00,200.23,226.01,214,-129.22,nan,-24,1
1655863113,2022-06-22 03:58,0.00,138.34,164.12,214,-144.87,nan,-23,1
1655863176,2022-06-22 03:59,90.36,141.02,166.80,214,78.11,75.40,-24,1
1655863238,2022-06-22 04:00,0.00,134.71,160.49,214,-141.56,nan,-24,1
1655863298,2022-06-22 04:01,0.00,138.34,164.12,214,-129.22,nan,-24,1
1655863358,2022-06-22 04:02,0.00,134.71,160.49,214,-129.22,nan,-24,1
1655863419,2022-06-22 04:03,0.00,135.46,161.25,214,-144.87,nan,-23,1
1655863479,2022-06-22 04:04,0.00,138.34,164.12,214,-144.87,nan,-24,1
1655863539,2022-06-22 04:05,0.00,135.46,161.25,214,-129.22,nan,-24,1
1655863600,2022-06-22 04:06,0.00,138.34,164.12,214,-129.22,nan,-24,1
1655863662,2022-06-22 04:07,68.18,144.90,170.68,214,44.09,36.89,-25,1
1655863724,2022-06-22 04:08,0.00,200.23,226.01,214,-129.22,nan,-21,1
1655863785,2022-06-22 04:09,83.88,134.71,160.49,214,78.11,73.65,-24,1
1655863847,2022-06-22 04:10,0.00,177.96,203.74,214,-144.87,nan,-24,1
1655863909,2022-06-22 04:11,41.84,138.34,164.12,214,12.48,-0.13,-23,1
1655863971,2022-06-22 04:12,0.00,138.34,164.12,214,-129.22,nan,-24,1
1655864033,2022-06-22 04:13,0.00,200.23,226.01,214,-129.22,nan,-24,1
1655864094,2022-06-22 04:14,0.00,135.00,160.79,214,-133.66,nan,-23,1
1655864156,2022-06-22 04:15,51.44,200.23,226.01,214,12.48,2.75,-24,1
1655864217,2022-06-22 04:16,51.44,200.23,226.01,214,12.48,2.75,-24,1
1655864279,2022-06-22 04:17,0.00,134.71,160.49,214,-129.22,nan,-23,1
1655864340,2022-06-22 04:19,0.00,200.23,226.01,214,-129.22,nan,-24,1
1655864402,2022-06-22 04:20,51.00,188.42,214.20,214,12.48,2.63,-23,1
1655864463,2022-06-22 04:21,100.00,200.23,226.01,214,78.11,77.82,-24,1
1655864525,2022-06-22 04:22,0.00,177.96,203.74,214,-144.87,nan,-24,1
1655864586,2022-06-22 04:23,0.00,135.46,161.25,214,-141.56,nan,-23,1
1655864648,2022-06-22 04:24,0.00,138.34,164.12,214,-129.22,nan,-23,1
1655864710,2022-06-22 04:25,41.84,138.34,164.12,214,12.48,-0.13,-24,1
1655864771,2022-06-22 04:26,100.00,200.23,226.01,214,78.11,77.82,-24,1
1655864833,2022-06-22 04:27,0.00,135.00,160.79,214,-144.87,nan,-23,1
1655864895,2022-06-22 04:28,100.00,173.98,199.77,214,78.11,77.82,-24,1
1655864956,2022-06-22 04:29,0.00,200.23,226.01,214,-144.87,nan,-23,1
1655865018,2022-06-22 04:30,0.00,135.46,161.25,214,-129.22,nan,-24,1
1655865080,2022-06-22 04:31,0.00,239.50,265.28,214,-144.87,nan,-23,1
1655865141,2022-06-22 04:32,40.44,134.71,160.49,214,12.48,-0.59,-23,1
1655865202,2022-06-22 04:33,0.00,188.42,214.20,214,-129.22,nan,-23,1
1655865264,2022-06-22 04:34,87.70,138.34,164.12,214,78.11,74.69,-24,1
1655865326,2022-06-22 04:35,0.00,138.34,164.12,214,-141.56,nan,-21,1
1655865388,2022-06-22 04:36,100.00,138.34,164.12,214,168.91,165.88,-23,1
1655865450,2022-06-22 04:37,0.00,138.34,164.12,214,-129.22,nan,-24,1
1655865512,2022-06-22 04:38,89.12,200.23,226.01,214,44.09,41.87,-24,1
1655865574,2022-06-22 04:39,51.00,188.42,214.20,214,12.48,2.63,-24,1
1655865636,2022-06-22 04:40,87.70,138.34,164.12,214,78.11,74.69,-24,1
1655865698,2022-06-22 04:41,51.44,200.23,226.01,214,12.48,2.75,-23,1
1655865758,2022-06-22 04:42,100.00,200.23,226.01,214,78.11,77.82,-21,1
1655865818,2022-06-22 04:43,0.00,134.71,160.49,214,-129.22,nan,-24,1
1655865878,2022-06-22 04:44,0.00,200.23,226.01,214,-144.87,nan,-24,1
1655865938,2022-06-22 04:45,0.00,135.46,161.25,214,-144.87,nan,-24,1
1655865998,2022-06-22 04:46,0.00,138.34,164.12,214,-141.56,nan,-24,1
1655866058,2022-06-22 04:47,0.00,134.71,160.49,214,-129.22,nan,-23,1
1655866119,2022-06-22 04:48,0.00,135.00,160.79,214,-129.22,nan,-22,1
1655866179,2022-06-22 04:49,100.00,239.50,265.28,214,78.11,77.82,-24,1
1655866240,2022-06-22 04:50,0.00,138.34,164.12,214,-129.22,nan,-24,1
1655866300,2022-06-22 04:51,84.70,135.46,161.25,214,78.11,73.87,-24,1
1655866360,2022-06-22 04:52,0.00,138.34,164.12,214,-144.87,nan,-24,1
1655866420,2022-06-22 04:53,64.01,138.34,164.12,214,44.09,35.74,-21,1
1655866480,2022-06-22 04:54,0.00,134.71,160.49,214,-129.22,nan,-25,1
1655866540,2022-06-22 04:55,100.00,135.46,161.25,214,169.20,166.16,-24,1
1655866600,2022-06-22 04:56,87.70,138.34,164.12,214,78.11,74.69,-24,1
1655866660,2022-06-22 04:57,0.00,200.23,226.01,214,-129.22,nan,-24,1
1655866721,2022-06-22 04:58,0.00,134.71,160.49,214,-129.22,nan,-24,1
1655866782,2022-06-22 04:59,87.70,138.34,164.12,214,78.11,74.69,-23,1
1655866844,2022-06-22 05:00,0.00,134.71,160.49,214,-144.87,nan,-23,1
1655866906,2022-06-22 05:01,0.00,135.46,161.25,214,-144.87,nan,-24,1
1655866968,2022-06-22 05:02,0.00,200.23,226.01,214,-144.87,nan,-24,1
1655867030,2022-06-22 05:03,50.18,177.96,203.74,214,12.48,2.40,-23,1
1655867092,2022-06-22 05:04,61.99,135.46,161.25,214,44.09,35.15,-23,1
1655867153,2022-06-22 05:05,100.00,188.42,214.20,214,78.11,77.82,-24,1
1655867215,2022-06-22 05:06,100.00,135.00,160.79,214,168.91,165.88,-23,1
1655867276,2022-06-22 05:07,87.70,132.99,158.77,214,78.11,74.69,-24,1
1655867338,2022-06-22 05:08,0.00,132.99,158.77,214,-141.56,nan,-24,1
1655867400,2022-06-22 05:10,0.00,132.99,158.77,214,-129.22,nan,-23,1
1655867461,2022-06-22 05:11,0.00,129.51,155.29,214,-118.03,nan,-23,1
1655867523,2022-06-22 05:12,0.00,131.99,157.77,214,-141.56,nan,-24,1
1655867584,2022-06-22 05:13,0.00,132.99,158.77,214,-144.87,nan,-22,1
1655867646,2022-06-22 05:14,0.00,192.73,218.51,214,-129.22,nan,-24,1
1655867708,2022-06-22 05:15,0.00,132.99,158.77,214,-144.87,nan,-23,1
1655867770,2022-06-22 05:16,0.00,129.51,155.29,214,-144.87,nan,-24,1
1655867832,2022-06-22 05:17,0.00,129.51,155.29,214,-129.22,nan,-24,1
1655867893,2022-06-22 05:18,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655867955,2022-06-22 05:19,0.00,132.99,158.77,214,-141.56,nan,-24,1
1655868016,2022-06-22 05:20,0.00,129.51,155.29,214,-129.22,nan,-24,1
1655868078,2022-06-22 05:21,0.00,171.17,196.96,214,-86.78,nan,-24,1
1655868139,2022-06-22 05:22,0.00,143.17,168.95,214,-144.87,nan,-24,1
1655868201,2022-06-22 05:23,0.00,132.99,158.77,214,-143.57,nan,-23,1
1655868263,2022-06-22 05:24,0.00,132.99,158.77,214,-129.22,nan,-22,1
1655868324,2022-06-22 05:25,0.00,171.17,196.96,214,-129.22,nan,-24,1
1655868386,2022-06-22 05:26,0.00,132.99,158.77,214,-143.57,nan,-22,1
1655868449,2022-06-22 05:27,41.84,132.99,158.77,214,12.48,-0.13,-24,1
1655868511,2022-06-22 05:28,0.00,192.73,218.51,214,-129.22,nan,-24,1
1655868573,2022-06-22 05:29,0.00,132.99,158.77,214,-129.22,nan,-23,1
1655868635,2022-06-22 05:30,0.00,230.90,256.69,214,-133.66,nan,-25,1
1655868697,2022-06-22 05:31,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655868758,2022-06-22 05:32,84.20,129.79,155.57,214,78.11,73.74,-23,1
1655868818,2022-06-22 05:33,100.00,171.17,196.96,214,78.11,77.82,-23,1
1655868878,2022-06-22 05:34,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655868938,2022-06-22 05:35,0.00,132.99,158.77,214,-144.87,nan,-23,1
1655868998,2022-06-22 05:36,0.00,129.51,155.29,214,-102.41,nan,-24,1
1655869060,2022-06-22 05:37,0.00,129.51,155.29,214,-133.66,nan,-24,1
1655869120,2022-06-22 05:38,0.00,132.99,158.77,214,-144.87,nan,-24,1
1655869181,2022-06-22 05:39,0.00,132.99,158.77,214,-144.87,nan,-23,1
1655869241,2022-06-22 05:40,100.00,171.17,196.96,214,78.11,77.82,-23,1
1655869361,2022-06-22 05:42,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655869421,2022-06-22 05:43,0.00,132.99,158.77,214,-144.87,nan,-25,1
1655869482,2022-06-22 05:44,0.00,129.51,155.29,214,-129.22,nan,-24,1
1655869544,2022-06-22 05:45,0.00,129.51,155.29,214,-144.87,nan,-23,1
1655869606,2022-06-22 05:46,0.00,132.99,158.77,214,-129.22,nan,-23,1
1655869667,2022-06-22 05:47,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655869729,2022-06-22 05:48,0.00,132.99,158.77,214,-129.22,nan,-23,1
1655869791,2022-06-22 05:49,0.00,143.17,168.95,214,-102.41,nan,-23,1
1655869853,2022-06-22 05:50,0.00,132.99,158.77,214,-129.22,nan,-23,1
1655869915,2022-06-22 05:51,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655869976,2022-06-22 05:52,83.88,129.51,155.29,214,78.11,73.65,-23,1
1655870038,2022-06-22 05:53,87.70,132.99,158.77,214,78.11,74.69,-24,1
1655870099,2022-06-22 05:54,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655870160,2022-06-22 05:56,0.00,132.99,158.77,214,-144.87,nan,-23,1
1655870222,2022-06-22 05:57,83.88,129.51,155.29,214,78.11,73.65,-23,1
1655870283,2022-06-22 05:58,0.00,132.99,158.77,214,-144.87,nan,-24,1
1655870345,2022-06-22 05:59,0.00,129.51,155.29,214,-144.87,nan,-24,1
1655870407,2022-06-22 06:00,0.00,130.23,156.01,214,-144.87,nan,-24,1
1655870468,2022-06-22 06:01,0.00,129.51,155.29,214,-144.87,nan,-24,1
1655870530,2022-06-22 06:02,83.88,129.51,155.29,214,78.11,73.65,-25,1
1655870591,2022-06-22 06:03,0.00,135.57,161.35,214,-144.87,nan,-23,1
1655870653,2022-06-22 06:04,100.00,167.33,193.12,214,169.20,166.16,-23,1
1655870715,2022-06-22 06:05,0.00,130.23,156.01,214,-144.87,nan,-24,1
1655870776,2022-06-22 06:06,0.00,129.51,155.29,214,-144.87,nan,-23,1
1655870838,2022-06-22 06:07,0.00,132.99,158.77,214,-129.22,nan,-24,1
1655870899,2022-06-22 06:08,41.84,132.99,158.77,214,12.48,-0.13,-23,1
1655870961,2022-06-22 06:09,0.00,131.99,157.77,214,-129.22,nan,-23,1
1655871023,2022-06-22 06:10,0.00,132.99,158.77,214,-86.78,nan,-23,1
1655871084,2022-06-22 06:11,0.00,192.73,218.51,214,-144.87,nan,-23,1
1655871146,2022-06-22 06:12,0.00,129.51,155.29,214,-129.22,nan,-24,1
1655871207,2022-06-22 06:13,0.00,167.33,193.12,214,-144.87,nan,-23,1
1655871269,2022-06-22 06:14,0.00,192.73,218.51,214,-144.87,nan,-24,1
1655871332,2022-06-22 06:15,0.00,129.51,155.29,214,-141.56,nan,-24,1
1655871394,2022-06-22 06:16,0.00,192.73,218.51,214,-144.87,nan,-24,1
1655871456,2022-06-22 06:17,0.00,135.57,161.35,214,-141.56,nan,-24,1
1655871518,2022-06-22 06:18,0.00,129.51,155.29,214,-129.22,nan,-20,1
1655871578,2022-06-22 06:19,41.84,127.64,153.43,214,12.48,-0.13,-24,1
1655871638,2022-06-22 06:20,0.00,124.30,150.09,214,-129.22,nan,-23,1
1655871698,2022-06-22 06:21,0.00,185.23,211.01,214,-133.66,nan,-24,1
1655871759,2022-06-22 06:22,0.00,127.64,153.43,214,-129.22,nan,-24,1
1655871819,2022-06-22 06:23,0.00,185.23,211.01,214,-129.22,nan,-24,1
1655871879,2022-06-22 06:24,0.00,127.64,153.43,214,-144.87,nan,-23,1
1655871939,2022-06-22 06:25,0.00,125.00,150.78,214,-141.56,nan,-24,1
1655871999,2022-06-22 06:26,100.00,127.64,153.43,214,184.59,180.82,-24,1
1655872059,2022-06-22 06:27,0.00,124.30,150.09,214,-129.22,nan,-24,1
1655872119,2022-06-22 06:28,100.00,124.30,150.09,214,168.91,165.88,-24,1
1655872179,2022-06-22 06:29,0.00,164.39,190.17,214,-144.87,nan,-25,1
1655872241,2022-06-22 06:30,0.00,127.64,153.43,214,-129.22,nan,-24,1
1655872301,2022-06-22 06:31,0.00,185.23,211.01,214,-141.56,nan,-24,1
1655872362,2022-06-22 06:32,0.00,124.30,150.09,214,-144.87,nan,-25,1
1655872422,2022-06-22 06:33,0.00,127.64,153.43,214,-141.56,nan,-25,1
1655872483,2022-06-22 06:34,0.00,127.64,153.43,214,-86.78,nan,-24,1
1655872545,2022-06-22 06:35,0.00,185.23,211.01,214,-118.03,nan,-24,1
1655872607,2022-06-22 06:36,0.00,125.00,150.78,214,-129.22,nan,-23,1
1655872669,2022-06-22 06:37,0.00,185.23,211.01,214,-129.22,nan,-24,1
1655872731,2022-06-22 06:38,100.00,124.30,150.09,214,168.91,165.88,-23,1
1655872793,2022-06-22 06:39,0.00,127.64,153.43,214,-129.22,nan,-24,1
1655872855,2022-06-22 06:40,100.00,216.75,242.53,214,78.11,77.82,-23,1
1655872916,2022-06-22 06:41,0.00,127.64,153.43,214,-129.22,nan,-24,1
1655872978,2022-06-22 06:42,0.00,139.19,164.97,214,-86.78,nan,-24,1
1655873039,2022-06-22 06:43,83.88,124.30,150.09,214,78.11,73.65,-24,1
1655873101,2022-06-22 06:45,0.00,127.64,153.43,214,-144.87,nan,-23,1
1655873163,2022-06-22 06:46,0.00,185.23,211.01,214,-144.87,nan,-24,1
1655873224,2022-06-22 06:47,0.00,185.23,211.01,214,-129.22,nan,-24,1
1655873286,2022-06-22 06:48,0.00,124.30,150.09,214,-129.22,nan,-24,1
1655873347,2022-06-22 06:49,0.00,127.64,153.43,214,-144.87,nan,-23,1
1655873409,2022-06-22 06:50,83.88,124.30,150.09,214,78.11,73.65,-24,1
1655873470,2022-06-22 06:51,0.00,185.23,211.01,214,-144.87,nan,-24,1
1655873532,2022-06-22 06:52,0.00,127.64,153.43,214,-143.57,nan,-23,1
1655873594,2022-06-22 06:53,0.00,124.30,150.09,214,-102.41,nan,-24,1
1655873655,2022-06-22 06:54,0.00,127.64,153.43,214,-129.22,nan,-23,1
1655873717,2022-06-22 06:55,0.00,127.64,153.43,214,-144.87,nan,-23,1
1655873778,2022-06-22 06:56,0.00,124.30,150.09,214,-129.22,nan,-22,1
1655873840,2022-06-22 06:57,0.00,185.23,211.01,214,-129.22,nan,-23,1
1655873902,2022-06-22 06:58,0.00,127.64,153.43,214,-129.22,nan,-24,1
1655873963,2022-06-22 06:59,61.44,124.30,150.09,214,44.09,34.99,-23,1
1655874025,2022-06-22 07:00,0.00,185.23,211.01,214,-144.87,nan,-24,1
1655874086,2022-06-22 07:01,0.00,124.30,150.09,214,-129.22,nan,-24,1
1655874148,2022-06-22 07:02,0.00,124.30,150.09,214,-129.22,nan,-23,1
1655874209,2022-06-22 07:03,41.84,127.64,153.43,214,12.48,-0.13,-24,1
1655874271,2022-06-22 07:04,0.00,124.30,150.09,214,-141.56,nan,-24,1
1655874332,2022-06-22 07:05,40.75,125.00,150.78,214,12.48,-0.49,-24,1
1655874458,2022-06-22 07:07,0.00,124.30,150.09,214,-129.22,nan,-23,1
1655874520,2022-06-22 07:08,0.00,127.64,153.43,214,-144.87,nan,-24,1
1655874581,2022-06-22 07:09,0.00,185.23,211.01,214,-144.87,nan,-24,1
1655874642,2022-06-22 07:10,0.00,127.64,153.43,214,-144.87,nan,-23,1
1655874704,2022-06-22 07:11,0.00,127.64,153.43,214,-141.56,nan,-22,1
1655874765,2022-06-22 07:12,0.00,124.30,150.09,214,-141.56,nan,-24,1
1655874827,2022-06-22 07:13,0.00,127.64,153.43,214,-144.87,nan,-24,1
1655874888,2022-06-22 07:14,0.00,185.23,211.01,214,-129.22,nan,-24,1
1655874950,2022-06-22 07:15,41.84,127.64,153.43,214,12.48,-0.13,-24,1
1655875012,2022-06-22 07:16,61.44,124.30,150.09,214,44.09,34.99,-24,1
1655875073,2022-06-22 07:17,100.00,185.23,211.01,214,78.11,77.82,-25,1
1655875135,2022-06-22 07:18,84.70,125.00,150.78,214,78.11,73.87,-24,1
1655875196,2022-06-22 07:19,0.00,185.23,211.01,214,-144.87,nan,-23,1
1655875257,2022-06-22 07:20,0.00,185.23,211.01,214,-144.87,nan,-23,1
1655875319,2022-06-22 07:21,0.00,127.64,153.43,214,-144.87,nan,-24,1
1655875380,2022-06-22 07:23,100.00,185.23,211.01,214,78.11,77.82,-23,1
1655875442,2022-06-22 07:24,64.01,127.64,153.43,214,44.09,35.74,-24,1
1655875503,2022-06-22 07:25,0.00,124.30,150.09,214,-129.22,nan,-23,1
1655875565,2022-06-22 07:26,0.00,124.30,150.09,214,-144.87,nan,-24,1
1655875687,2022-06-22 07:28,0.00,164.39,190.17,214,-144.87,nan,-24,1
1655875749,2022-06-22 07:29,0.00,185.23,211.01,214,-129.22,nan,-25,1
1655875810,2022-06-22 07:30,0.00,124.30,150.09,214,-143.57,nan,-23,1
1655875872,2022-06-22 07:31,64.01,122.30,148.08,214,44.09,35.74,-24,1
1655875933,2022-06-22 07:32,100.00,177.73,203.52,214,78.11,77.82,-24,1
1655875995,2022-06-22 07:33,0.00,177.73,203.52,214,-133.66,nan,-24,1
1655876057,2022-06-22 07:34,0.00,177.73,203.52,214,-129.22,nan,-23,1
1655876118,2022-06-22 07:35,0.00,208.41,234.19,214,-129.22,nan,-24,1
1655876180,2022-06-22 07:36,0.00,157.61,183.39,214,-129.22,nan,-24,1
1655876241,2022-06-22 07:37,0.00,119.10,144.88,214,-143.57,nan,-23,1
1655876303,2022-06-22 07:38,100.00,154.03,179.82,214,184.59,180.82,-24,1
1655876364,2022-06-22 07:39,100.00,177.73,203.52,214,78.11,77.82,-23,1
1655876426,2022-06-22 07:40,87.70,122.30,148.08,214,78.11,74.69,-24,1
1655876488,2022-06-22 07:41,0.00,122.30,148.08,214,-144.87,nan,-24,1
1655876549,2022-06-22 07:42,0.00,119.10,144.88,214,-129.22,nan,-23,1
1655876610,2022-06-22 07:43,87.70,122.30,148.08,214,78.11,74.69,-24,1
1655876672,2022-06-22 07:44,83.88,119.10,144.88,214,78.11,73.65,-24,1
1655876733,2022-06-22 07:45,0.00,122.30,148.08,214,-86.78,nan,-24,1
1655876794,2022-06-22 07:46,0.00,124.67,150.45,214,-102.41,nan,-23,1
1655876856,2022-06-22 07:47,51.44,177.73,203.52,214,12.48,2.75,-24,1
1655876918,2022-06-22 07:48,0.00,122.30,148.08,214,-144.87,nan,-24,1
1655876980,2022-06-22 07:49,0.00,122.30,148.08,214,-129.22,nan,-20,1
1655877041,2022-06-22 07:50,0.00,122.30,148.08,214,-129.22,nan,-24,1
1655877103,2022-06-22 07:51,100.00,167.03,192.82,214,78.11,77.82,-23,1
1655877164,2022-06-22 07:52,0.00,122.30,148.08,214,-144.87,nan,-24,1
1655877225,2022-06-22 07:53,87.70,122.30,148.08,214,78.11,74.69,-24,1
1655877287,2022-06-22 07:54,100.00,119.10,144.88,214,184.59,180.82,-24,1
1655877348,2022-06-22 07:55,0.00,122.30,148.08,214,-133.66,nan,-22,1
1655877409,2022-06-22 07:56,100.00,157.61,183.39,214,78.11,77.82,-23,1
1655877471,2022-06-22 07:57,0.00,177.73,203.52,214,-129.22,nan,-24,1
1655877532,2022-06-22 07:58,0.00,119.10,144.88,214,-144.87,nan,-25,1
1655877593,2022-06-22 07:59,0.00,124.67,150.45,214,-144.87,nan,-25,1
1655877655,2022-06-22 08:00,0.00,119.10,144.88,214,-141.56,nan,-23,1
1655877716,2022-06-22 08:01,0.00,119.10,144.88,214,-129.22,nan,-24,1
1655877778,2022-06-22 08:02,0.00,119.77,145.55,214,-141.56,nan,-21,1
1655877839,2022-06-22 08:03,0.00,119.10,144.88,214,-129.22,nan,-23,1
1655877900,2022-06-22 08:05,0.00,119.10,144.88,214,-129.22,nan,-24,1
1655877962,2022-06-22 08:06,0.00,128.10,153.88,214,-133.66,nan,-25,1
1655878023,2022-06-22 08:07,83.88,119.10,144.88,214,78.11,73.65,-22,1
1655878085,2022-06-22 08:08,0.00,122.30,148.08,214,-129.22,nan,-24,1
1655878146,2022-06-22 08:09,0.00,213.73,239.51,214,-129.22,nan,-24,1
1655878208,2022-06-22 08:10,0.00,119.10,144.88,214,-129.22,nan,-24,1
1655878269,2022-06-22 08:11,41.84,122.30,148.08,214,12.48,-0.13,-23,1
1655878392,2022-06-22 08:13,32.33,119.77,145.55,214,0.00,-14.62,-24,1
1655878454,2022-06-22 08:14,87.70,122.30,148.08,214,78.11,74.69,-24,1
1655878516,2022-06-22 08:15,0.00,119.36,145.15,214,-129.22,nan,-25,1
1655878578,2022-06-22 08:16,40.44,119.10,144.88,214,12.48,-0.59,-23,1
1655878639,2022-06-22 08:17,0.00,119.10,144.88,214,-129.22,nan,-24,1
1655878701,2022-06-22 08:18,0.00,177.73,203.52,214,-129.22,nan,-24,1
1655878762,2022-06-22 08:19,64.01,122.30,148.08,214,44.09,35.74,-25,1
1655878823,2022-06-22 08:20,0.00,122.30,148.08,214,-129.22,nan,-24,1
1655878885,2022-06-22 08:21,0.00,122.30,148.08,214,-144.87,nan,-24,1
1655878947,2022-06-22 08:22,0.00,177.73,203.52,214,-129.22,nan,-24,1
1655879008,2022-06-22 08:23,0.00,119.10,144.88,214,-144.87,nan,-23,1
1655879069,2022-06-22 08:24,100.00,157.61,183.39,214,78.11,77.82,-24,1
1655879131,2022-06-22 08:25,0.00,122.30,148.08,214,-129.22,nan,-23,1
1655879192,2022-06-22 08:26,82.95,157.61,183.39,214,44.09,40.52,-24,1
1655879254,2022-06-22 08:27,0.00,131.66,157.44,214,-133.66,nan,-23,1
1655879315,2022-06-22 08:28,0.00,122.30,148.08,214,-144.87,nan,-24,1
1655879376,2022-06-22 08:29,0.00,124.67,150.45,214,-144.87,nan,-24,1
1655879438,2022-06-22 08:30,0.00,122.30,148.08,214,-129.22,nan,-23,1
1655879499,2022-06-22 08:31,0.00,119.10,144.88,214,-129.22,nan,-25,1
1655879561,2022-06-22 08:32,0.00,122.30,148.08,214,-144.87,nan,-23,1
1655879622,2022-06-22 08:33,0.00,122.30,148.08,214,-129.22,nan,-23,1
1655879683,2022-06-22 08:34,0.00,157.61,183.39,214,-144.87,nan,-25,1
1655879745,2022-06-22 08:35,0.00,119.10,144.88,214,-129.22,nan,-24,1
1655879806,2022-06-22 08:36,41.45,121.38,147.16,214,12.48,-0.26,-23,1
1655879868,2022-06-22 08:37,0.00,119.10,144.88,214,-86.78,nan,-24,1
1655879929,2022-06-22 08:38,87.70,122.30,148.08,214,78.11,74.69,-23,1
1655879990,2022-06-22 08:39,0.00,122.30,148.08,214,-118.03,nan,-24,1
1655880052,2022-06-22 08:40,0.00,122.30,148.08,214,-129.22,nan,-24,1
1655880113,2022-06-22 08:41,100.00,157.61,183.39,214,78.11,77.82,-24,1
1655880175,2022-06-22 08:42,100.00,150.82,176.61,214,78.11,77.82,-23,1
1655880236,2022-06-22 08:43,0.00,199.87,225.65,214,-129.22,nan,-22,1
1655880298,2022-06-22 08:44,0.00,116.96,142.74,214,-144.87,nan,-23,1
1655880359,2022-06-22 08:45,40.44,113.90,139.68,214,12.48,-0.59,-24,1
1655880420,2022-06-22 08:47,83.88,113.90,139.68,214,78.11,73.65,-24,1
1655880482,2022-06-22 08:48,0.00,113.90,139.68,214,-141.56,nan,-23,1
1655880544,2022-06-22 08:49,0.00,116.96,142.74,214,-141.56,nan,-24,1
1655880605,2022-06-22 08:50,100.00,199.87,225.65,214,78.11,77.82,-24,1
1655880667,2022-06-22 08:51,87.70,116.96,142.74,214,78.11,74.69,-23,1
1655880728,2022-06-22 08:52,0.00,116.96,142.74,214,-129.22,nan,-24,1
1655880789,2022-06-22 08:53,0.00,113.90,139.68,214,-129.22,nan,-23,1
1655880851,2022-06-22 08:54,0.00,170.24,196.02,214,-144.87,nan,-24,1
1655880912,2022-06-22 08:55,61.44,113.90,139.68,214,44.09,34.99,-22,1
1655880973,2022-06-22 08:56,0.00,170.24,196.02,214,-144.87,nan,-23,1
1655881035,2022-06-22 08:57,0.00,170.24,196.02,214,-129.22,nan,-21,1
1655881096,2022-06-22 08:58,0.00,114.15,139.93,214,-144.87,nan,-24,1
1655881158,2022-06-22 08:59,0.00,159.91,185.69,214,-133.66,nan,-23,1
1655881219,2022-06-22 09:00,87.70,116.96,142.74,214,78.11,74.69,-24,1
1655881281,2022-06-22 09:01,0.00,170.24,196.02,214,-144.87,nan,-24,1
1655881342,2022-06-22 09:02,0.00,150.82,176.61,214,-129.22,nan,-23,1
1655881404,2022-06-22 09:03,100.00,170.24,196.02,214,78.11,77.82,-23,1
1655881465,2022-06-22 09:04,0.00,116.96,142.74,214,-129.22,nan,-23,1
1655881527,2022-06-22 09:05,31.80,205.14,230.92,214,0.00,-14.82,-24,1
1655881589,2022-06-22 09:06,0.00,116.96,142.74,214,-129.22,nan,-24,1
1655881650,2022-06-22 09:07,0.00,116.96,142.74,214,-144.87,nan,-23,1
1655881711,2022-06-22 09:08,0.00,170.24,196.02,214,-144.87,nan,-23,1
1655881773,2022-06-22 09:09,0.00,150.82,176.61,214,-129.22,nan,-23,1
1655881834,2022-06-22 09:10,0.00,119.22,145.00,214,-129.22,nan,-23,1
1655881896,2022-06-22 09:11,51.44,170.24,196.02,214,12.48,2.75,-24,1
1655881958,2022-06-22 09:12,100.00,205.14,230.92,214,78.11,77.82,-23,1
1655882019,2022-06-22 09:13,0.00,116.96,142.74,214,-129.22,nan,-24,1
1655882081,2022-06-22 09:14,0.00,113.90,139.68,214,-129.22,nan,-24,1
1655882143,2022-06-22 09:15,64.01,116.96,142.74,214,44.09,35.74,-23,1
1655882205,2022-06-22 09:16,83.88,113.90,139.68,214,78.11,73.65,-24,1
1655882266,2022-06-22 09:17,82.95,150.82,176.61,214,44.09,40.52,-24,1
1655882327,2022-06-22 09:18,87.70,116.96,142.74,214,78.11,74.69,-20,1
1655882389,2022-06-22 09:19,41.84,116.96,142.74,214,12.48,-0.13,-23,1
1655882451,2022-06-22 09:20,0.00,116.96,142.74,214,-144.87,nan,-25,1
1655882512,2022-06-22 09:21,0.00,116.96,142.74,214,-129.22,nan,-24,1
1655882574,2022-06-22 09:22,0.00,116.08,141.86,214,-129.22,nan,-23,1
1655882635,2022-06-22 09:23,0.00,114.54,140.32,214,-144.87,nan,-24,1
1655882696,2022-06-22 09:24,0.00,113.90,139.68,214,-129.22,nan,-24,1
1655882758,2022-06-22 09:25,0.00,113.90,139.68,214,-144.87,nan,-24,1
1655882819,2022-06-22 09:26,40.44,113.90,139.68,214,12.48,-0.59,-25,1
1655882881,2022-06-22 09:28,100.00,116.96,142.74,214,168.91,165.88,-23,1
1655882942,2022-06-22 09:29,0.00,113.90,139.68,214,-129.22,nan,-23,1
1655883004,2022-06-22 09:30,0.00,159.91,185.69,214,-129.22,nan,-24,1
1655883065,2022-06-22 09:31,0.00,114.54,140.32,214,-144.87,nan,-24,1
1655883127,2022-06-22 09:32,83.88,113.90,139.68,214,78.11,73.65,-24,1
1655883188,2022-06-22 09:33,0.00,159.91,185.69,214,-141.56,nan,-24,1
1655883250,2022-06-22 09:34,0.00,114.54,140.32,214,-129.22,nan,-23,1
1655883311,2022-06-22 09:35,83.88,113.90,139.68,214,78.11,73.65,-24,1
1655883373,2022-06-22 09:36,0.00,150.82,176.61,214,-118.03,nan,-23,1
1655883434,2022-06-22 09:37,0.00,113.90,139.68,214,-129.22,nan,-24,1
1655883496,2022-06-22 09:38,83.88,113.90,139.68,214,78.11,73.65,-23,1
1655883558,2022-06-22 09:39,0.00,116.96,142.74,214,-144.87,nan,-24,1
1655883620,2022-06-22 09:40,0.00,113.90,139.68,214,-133.66,nan,-22,1
1655883681,2022-06-22 09:41,51.44,170.24,196.02,214,12.48,2.75,-23,1
1655883743,2022-06-22 09:42,0.00,114.54,140.32,214,-129.22,nan,-24,1
1655883804,2022-06-22 09:43,0.00,114.54,140.32,214,-118.03,nan,-23,1
1655883866,2022-06-22 09:44,0.00,170.24,196.02,214,-144.87,nan,-24,1
1655883928,2022-06-22 09:45,100.00,170.24,196.02,214,78.11,77.82,-23,1
1655883989,2022-06-22 09:46,0.00,170.24,196.02,214,-144.87,nan,-24,1
1655884051,2022-06-22 09:47,0.00,113.90,139.68,214,-129.22,nan,-24,1
1655884112,2022-06-22 09:48,32.12,113.90,139.68,214,0.00,-14.70,-24,1
1655884174,2022-06-22 09:49,0.00,113.90,139.68,214,-144.87,nan,-23,1
1655884235,2022-06-22 09:50,64.01,116.96,142.74,214,44.09,35.74,-23,1
1655884297,2022-06-22 09:51,0.00,116.96,142.74,214,-129.22,nan,-23,1
1655884359,2022-06-22 09:52,0.00,116.96,142.74,214,-129.22,nan,-23,1
1655884421,2022-06-22 09:53,0.00,111.61,137.39,214,-141.56,nan,-23,1
1655884482,2022-06-22 09:54,89.12,162.74,188.53,214,44.09,41.87,-24,1
1655884543,2022-06-22 09:55,0.00,111.61,137.39,214,-129.22,nan,-24,1
1655884605,2022-06-22 09:56,0.00,108.70,134.48,214,-129.22,nan,-24,1
1655884666,2022-06-22 09:57,87.70,111.61,137.39,214,78.11,74.69,-24,1
1655884727,2022-06-22 09:58,84.20,108.94,134.72,214,78.11,73.74,-23,1
1655884789,2022-06-22 09:59,83.88,108.70,134.48,214,78.11,73.65,-23,1
1655884850,2022-06-22 10:00,87.70,111.61,137.39,214,78.11,74.69,-25,1
1655884912,2022-06-22 10:01,0.00,111.61,137.39,214,-144.87,nan,-20,1
1655884973,2022-06-22 10:02,0.00,144.04,169.83,214,-129.22,nan,-24,1
1655885035,2022-06-22 10:03,83.88,108.70,134.48,214,78.11,73.65,-23,1
1655885096,2022-06-22 10:04,100.00,152.78,178.56,214,78.11,77.82,-25,1
1655885157,2022-06-22 10:05,0.00,162.74,188.53,214,-133.66,nan,-25,1
1655885219,2022-06-22 10:06,0.00,162.74,188.53,214,-144.87,nan,-24,1
1655885281,2022-06-22 10:08,0.00,144.04,169.83,214,-129.22,nan,-24,1
1655885342,2022-06-22 10:09,89.12,162.74,188.53,214,44.09,41.87,-24,1
1655885465,2022-06-22 10:11,86.63,110.77,136.56,214,78.11,74.40,-24,1
1655885527,2022-06-22 10:12,0.00,108.70,134.48,214,-141.56,nan,-24,1
1655885588,2022-06-22 10:13,50.18,144.04,169.83,214,12.48,2.40,-23,1
1655885650,2022-06-22 10:14,0.00,111.61,137.39,214,-144.87,nan,-23,1
1655885712,2022-06-22 10:15,41.84,111.61,137.39,214,12.48,-0.13,-24,1
1655885773,2022-06-22 10:16,83.88,108.70,134.48,214,78.11,73.65,-24,1
1655885834,2022-06-22 10:17,100.00,152.78,178.56,214,78.11,77.82,-24,1
1655885896,2022-06-22 10:18,40.44,108.70,134.48,214,12.48,-0.59,-23,1
1655885958,2022-06-22 10:19,87.70,111.61,137.39,214,78.11,74.69,-23,1
1655886019,2022-06-22 10:20,100.00,162.74,188.53,214,184.59,180.82,-23,1
1655886081,2022-06-22 10:21,0.00,162.74,188.53,214,-129.22,nan,-23,1
1655886143,2022-06-22 10:22,41.84,111.61,137.39,214,12.48,-0.13,-24,1
1655886204,2022-06-22 10:23,100.00,111.61,137.39,214,184.59,180.82,-21,1
1655886266,2022-06-22 10:24,0.00,111.61,137.39,214,-144.87,nan,-24,1
1655886328,2022-06-22 10:25,40.44,108.70,134.48,214,12.48,-0.59,-24,1
1655886389,2022-06-22 10:26,100.00,144.04,169.83,214,78.11,77.82,-24,1
1655886451,2022-06-22 10:27,84.70,109.31,135.09,214,78.11,73.87,-24,1
1655886512,2022-06-22 10:28,0.00,108.70,134.48,214,-144.87,nan,-24,1
1655886573,2022-06-22 10:29,0.00,144.04,169.83,214,-129.22,nan,-23,1
1655886635,2022-06-22 10:30,0.00,111.61,137.39,214,-129.22,nan,-24,1
1655886696,2022-06-22 10:31,0.00,108.70,134.48,214,-129.22,nan,-24,1
1655886759,2022-06-22 10:32,0.00,111.61,137.39,214,-129.22,nan,-23,1
1655886820,2022-06-22 10:33,100.00,111.61,137.39,214,168.91,165.88,-24,1
1655886882,2022-06-22 10:34,100.00,111.61,137.39,214,169.20,166.16,-24,1
1655886943,2022-06-22 10:35,87.70,111.61,137.39,214,78.11,74.69,-23,1
1655887004,2022-06-22 10:36,100.00,108.70,134.48,214,184.59,180.82,-23,1
1655887066,2022-06-22 10:37,0.00,162.74,188.53,214,-129.22,nan,-23,1
1655887127,2022-06-22 10:38,0.00,144.04,169.83,214,-129.22,nan,-24,1
1655887188,2022-06-22 10:39,0.00,111.61,137.39,214,-144.87,nan,-24,1
1655887250,2022-06-22 10:40,0.00,162.74,188.53,214,-144.87,nan,-23,1
1655887311,2022-06-22 10:41,84.20,108.94,134.72,214,78.11,73.74,-24,1
1655887373,2022-06-22 10:42,0.00,108.70,134.48,214,-129.22,nan,-23,1
1655887434,2022-06-22 10:43,84.70,109.31,135.09,214,78.11,73.87,-23,1
1655887495,2022-06-22 10:44,0.00,111.61,137.39,214,-144.87,nan,-23,1
1655887557,2022-06-22 10:45,0.00,162.74,188.53,214,-129.22,nan,-24,1
1655887618,2022-06-22 10:46,0.00,162.74,188.53,214,-141.56,nan,-24,1
1655887680,2022-06-22 10:48,100.00,191.43,217.22,214,78.11,77.82,-24,1
1655887741,2022-06-22 10:49,100.00,162.74,188.53,214,78.11,77.82,-24,1
1655887803,2022-06-22 10:50,0.00,108.94,134.72,214,-129.22,nan,-24,1
1655887865,2022-06-22 10:51,0.00,111.61,137.39,214,-133.66,nan,-24,1
1655887926,2022-06-22 10:52,0.00,108.70,134.48,214,-143.57,nan,-23,1
1655887988,2022-06-22 10:53,0.00,108.94,134.72,214,-129.22,nan,-24,1
1655888049,2022-06-22 10:54,100.00,162.74,188.53,214,78.11,77.82,-24,1
1655888110,2022-06-22 10:55,100.00,109.31,135.09,214,169.20,166.16,-24,1
1655888172,2022-06-22 10:56,0.00,111.61,137.39,214,-129.22,nan,-24,1
1655888233,2022-06-22 10:57,0.00,152.78,178.56,214,-144.87,nan,-23,1
1655888296,2022-06-22 10:58,0.00,162.74,188.53,214,-129.22,nan,-24,1
1655888357,2022-06-22 10:59,0.00,144.04,169.83,214,-144.87,nan,-23,1
1655888418,2022-06-22 11:00,0.00,162.74,188.53,214,-129.22,nan,-22,1
1655888480,2022-06-22 11:01,0.00,109.31,135.09,214,-143.57,nan,-23,1
1655888541,2022-06-22 11:02,0.00,108.70,134.48,214,-129.22,nan,-24,1
1655888603,2022-06-22 11:03,0.00,162.74,188.53,214,-129.22,nan,-24,1
1655888664,2022-06-22 11:04,0.00,144.04,169.83,214,-144.87,nan,-24,1
1655888725,2022-06-22 11:05,0.00,103.50,129.28,214,-129.22,nan,-24,1
1655888787,2022-06-22 11:06,84.70,104.08,129.86,214,78.11,73.87,-23,1
1655888912,2022-06-22 11:08,0.00,106.27,132.05,214,-144.87,nan,-23,1
1655888973,2022-06-22 11:09,100.00,137.26,163.05,214,78.11,77.82,-23,1
1655889034,2022-06-22 11:10,0.00,106.27,132.05,214,-129.22,nan,-24,1
1655889096,2022-06-22 11:11,68.18,111.30,137.09,214,44.09,36.89,-23,1
1655889159,2022-06-22 11:12,0.00,103.50,129.28,214,-129.22,nan,-23,1
1655889220,2022-06-22 11:13,87.70,106.27,132.05,214,78.11,74.69,-24,1
1655889281,2022-06-22 11:14,0.00,104.08,129.86,214,-129.22,nan,-22,1
1655889343,2022-06-22 11:15,83.88,103.50,129.28,214,78.11,73.65,-24,1
1655889404,2022-06-22 11:16,87.70,106.27,132.05,214,78.11,74.69,-24,1
1655889466,2022-06-22 11:17,0.00,155.25,181.03,214,-144.87,nan,-23,1
1655889527,2022-06-22 11:18,0.00,106.27,132.05,214,-129.22,nan,-23,1
1655889589,2022-06-22 11:19,0.00,114.41,140.19,214,-129.22,nan,-23,1
1655889711,2022-06-22 11:21,0.00,155.25,181.03,214,-129.22,nan,-21,1
1655889773,2022-06-22 11:22,0.00,106.27,132.05,214,-144.87,nan,-24,1
1655889834,2022-06-22 11:23,83.88,103.50,129.28,214,78.11,73.65,-24,1
1655889896,2022-06-22 11:24,0.00,137.26,163.05,214,-144.87,nan,-24,1
1655889957,2022-06-22 11:25,100.00,137.26,163.05,214,78.11,77.82,-24,1
1655890019,2022-06-22 11:26,0.00,106.27,132.05,214,-129.22,nan,-23,1
1655890081,2022-06-22 11:28,0.00,155.25,181.03,214,-129.22,nan,-24,1
1655890142,2022-06-22 11:29,41.84,106.27,132.05,214,12.48,-0.13,-23,1
1655890204,2022-06-22 11:30,50.18,137.26,163.05,214,12.48,2.40,-23,1
1655890265,2022-06-22 11:31,0.00,106.27,132.05,214,-129.22,nan,-23,1
1655890326,2022-06-22 11:32,41.84,106.27,132.05,214,12.48,-0.13,-23,1
1655890388,2022-06-22 11:33,0.00,137.26,163.05,214,-129.22,nan,-24,1
1655890450,2022-06-22 11:34,100.00,155.25,181.03,214,78.11,77.82,-23,1
1655890511,2022-06-22 11:35,83.88,103.50,129.28,214,78.11,73.65,-25,1
1655890573,2022-06-22 11:36,64.01,106.27,132.05,214,44.09,35.74,-24,1
1655890634,2022-06-22 11:37,0.00,103.50,129.28,214,-144.87,nan,-24,1
1655890696,2022-06-22 11:38,0.00,106.27,132.05,214,-144.87,nan,-23,1
1655890820,2022-06-22 11:40,0.00,103.50,129.28,214,-129.22,nan,-24,1
1655890882,2022-06-22 11:41,0.00,105.47,131.25,214,-129.22,nan,-24,1
1655890943,2022-06-22 11:42,100.00,155.25,181.03,214,184.59,180.82,-23,1
1655891005,2022-06-22 11:43,0.00,103.50,129.28,214,-129.22,nan,-23,1
1655891067,2022-06-22 11:44,100.00,155.25,181.03,214,78.11,77.82,-23,1
1655891129,2022-06-22 11:45,0.00,103.50,129.28,214,-129.22,nan,-23,1
1655891191,2022-06-22 11:46,0.00,103.50,129.28,214,-129.22,nan,-24,1
1655891252,2022-06-22 11:47,64.01,106.27,132.05,214,44.09,35.74,-24,1
1655891314,2022-06-22 11:48,0.00,106.27,132.05,214,-129.22,nan,-23,1
1655891375,2022-06-22 11:49,100.00,155.25,181.03,214,78.11,77.82,-24,1
1655891437,2022-06-22 11:50,83.88,103.50,129.28,214,78.11,73.65,-24,1
1655891499,2022-06-22 11:51,0.00,103.50,129.28,214,-129.22,nan,-24,1
1655891560,2022-06-22 11:52,0.00,155.25,181.03,214,-144.87,nan,-24,1
1655891622,2022-06-22 11:53,0.00,103.50,129.28,214,-141.56,nan,-24,1
1655891683,2022-06-22 11:54,0.00,145.66,171.44,214,-144.87,nan,-24,1
1655891745,2022-06-22 11:55,0.00,137.26,163.05,214,-129.22,nan,-24,1
1655891806,2022-06-22 11:56,0.00,106.27,132.05,214,-144.87,nan,-24,1
1655891868,2022-06-22 11:57,0.00,106.27,132.05,214,-144.87,nan,-23,1
1655891929,2022-06-22 11:58,0.00,187.98,213.76,214,-129.22,nan,-24,1
1655891991,2022-06-22 11:59,0.00,106.27,132.05,214,-144.87,nan,-24,1
1655892052,2022-06-22 12:00,0.00,111.30,137.09,214,-144.87,nan,-23,1
1655892114,2022-06-22 12:01,0.00,137.26,163.05,214,-144.87,nan,-24,1
1655892175,2022-06-22 12:02,0.00,145.66,171.44,214,-144.87,nan,-23,1
1655892237,2022-06-22 12:03,0.00,106.27,132.05,214,-144.87,nan,-24,1
1655892298,2022-06-22 12:04,0.00,103.50,129.28,214,-144.87,nan,-23,1
1655892360,2022-06-22 12:06,0.00,103.50,129.28,214,-129.22,nan,-23,1
1655892421,2022-06-22 12:07,0.00,103.73,129.51,214,-129.22,nan,-24,1
1655892482,2022-06-22 12:08,61.44,103.50,129.28,214,44.09,34.99,-24,1
1655892544,2022-06-22 12:09,0.00,106.27,132.05,214,-133.66,nan,-24,1
1655892606,2022-06-22 12:10,0.00,137.26,163.05,214,-118.03,nan,-24,1
1655892669,2022-06-22 12:11,0.00,106.27,132.05,214,-129.22,nan,-23,1
1655892730,2022-06-22 12:12,0.00,106.27,132.05,214,-144.87,nan,-24,1
1655892792,2022-06-22 12:13,0.00,183.09,208.87,214,-144.87,nan,-23,1
1655892853,2022-06-22 12:14,0.00,103.50,129.28,214,-129.22,nan,-24,1
1655892915,2022-06-22 12:15,0.00,106.27,132.05,214,-129.22,nan,-22,1
1655892977,2022-06-22 12:16,0.00,103.50,129.28,214,-144.87,nan,-23,1
1655893039,2022-06-22 12:17,64.01,100.93,126.71,214,44.09,35.74,-24,1
1655893100,2022-06-22 12:18,40.44,98.30,124.09,214,12.48,-0.59,-24,1
1655893161,2022-06-22 12:19,87.70,100.93,126.71,214,78.11,74.69,-24,1
1655893223,2022-06-22 12:20,0.00,100.93,126.71,214,-129.22,nan,-23,1
1655893285,2022-06-22 12:21,0.00,100.93,126.71,214,-144.87,nan,-24,1
1655893346,2022-06-22 12:22,0.00,100.93,126.71,214,-144.87,nan,-24,1
1655893408,2022-06-22 12:23,0.00,147.76,173.54,214,-129.22,nan,-24,1
1655893469,2022-06-22 12:24,87.70,100.93,126.71,214,78.11,74.69,-24,1
1655893531,2022-06-22 12:25,0.00,105.71,131.49,214,-144.87,nan,-24,1
1655893593,2022-06-22 12:26,0.00,100.93,126.71,214,-129.22,nan,-24,1
1655893654,2022-06-22 12:27,100.00,102.88,128.66,214,168.91,165.88,-24,1
1655893716,2022-06-22 12:28,0.00,100.93,126.71,214,-129.22,nan,-24,1
1655893777,2022-06-22 12:29,83.88,98.30,124.09,214,78.11,73.65,-22,1
1655893839,2022-06-22 12:30,0.00,108.66,134.45,214,-144.87,nan,-24,1
1655893900,2022-06-22 12:31,32.12,98.30,124.09,214,0.00,-14.70,-24,1
1655893962,2022-06-22 12:32,0.00,100.93,126.71,214,-144.87,nan,-24,1
1655894023,2022-06-22 12:33,0.00,130.48,156.27,214,-129.22,nan,-24,1
1655894085,2022-06-22 12:34,0.00,98.85,124.63,214,-144.87,nan,-24,1
1655894147,2022-06-22 12:35,0.00,147.76,173.54,214,-141.56,nan,-25,1
1655894208,2022-06-22 12:36,0.00,147.76,173.54,214,-144.87,nan,-24,1
1655894270,2022-06-22 12:37,0.00,100.93,126.71,214,-129.22,nan,-24,1
1655894332,2022-06-22 12:38,0.00,130.48,156.27,214,-129.22,nan,-24,1
1655894394,2022-06-22 12:39,0.00,98.30,124.09,214,-129.22,nan,-24,1
1655894455,2022-06-22 12:40,0.00,100.93,126.71,214,-129.22,nan,-24,1
1655894517,2022-06-22 12:41,89.12,147.76,173.54,214,44.09,41.87,-23,1
1655894578,2022-06-22 12:42,40.56,98.52,124.30,214,12.48,-0.55,-24,1
1655894639,2022-06-22 12:43,0.00,98.30,124.09,214,-129.22,nan,-23,1
1655894701,2022-06-22 12:45,0.00,100.93,126.71,214,-129.22,nan,-23,1
1655894762,2022-06-22 12:46,0.00,147.76,173.54,214,-141.56,nan,-23,1
1655894824,2022-06-22 12:47,0.00,138.54,164.32,214,-144.87,nan,-23,1
1655894885,2022-06-22 12:48,0.00,147.76,173.54,214,-144.87,nan,-24,1
1655894946,2022-06-22 12:49,0.00,98.30,124.09,214,-144.87,nan,-23,1
1655895009,2022-06-22 12:50,0.00,147.76,173.54,214,-129.22,nan,-24,1
1655895070,2022-06-22 12:51,0.00,100.93,126.71,214,-129.22,nan,-24,1
1655895131,2022-06-22 12:52,0.00,174.65,200.44,214,-141.56,nan,-23,1
1655895193,2022-06-22 12:53,33.04,100.93,126.71,214,0.00,-14.35,-24,1
1655895255,2022-06-22 12:54,100.00,138.54,164.32,214,78.11,77.82,-23,1
1655895316,2022-06-22 12:55,0.00,98.30,124.09,214,-141.56,nan,-23,1
1655895378,2022-06-22 12:56,0.00,102.88,128.66,214,-129.22,nan,-24,1
1655895439,2022-06-22 12:57,0.00,108.66,134.45,214,-141.56,nan,-24,1
1655895501,2022-06-22 12:58,0.00,98.30,124.09,214,-129.22,nan,-25,1
1655895562,2022-06-22 12:59,0.00,147.76,173.54,214,-129.22,nan,-25,1
1655895623,2022-06-22 13:00,41.84,100.93,126.71,214,12.48,-0.13,-24,1
1655895685,2022-06-22 13:01,0.00,100.93,126.71,214,-144.87,nan,-23,1
1655895747,2022-06-22 13:02,51.44,147.76,173.54,214,12.48,2.75,-23,1
1655895808,2022-06-22 13:03,0.00,98.30,124.09,214,-86.78,nan,-23,1
1655895869,2022-06-22 13:04,100.00,147.76,173.54,214,78.11,77.82,-23,1
1655895931,2022-06-22 13:05,0.00,179.40,205.18,214,-144.87,nan,-24,1
1655895993,2022-06-22 13:06,41.84,100.93,126.71,214,12.48,-0.13,-23,1
1655896055,2022-06-22 13:07,0.00,147.76,173.54,214,-129.22,nan,-23,1
1655896116,2022-06-22 13:08,87.70,100.93,126.71,214,78.11,74.69,-24,1
1655896177,2022-06-22 13:09,64.01,100.93,126.71,214,44.09,35.74,-23,1
1655896239,2022-06-22 13:10,0.00,147.76,173.54,214,-144.87,nan,-24,1
1655896300,2022-06-22 13:11,0.00,147.76,173.54,214,-129.22,nan,-23,1
1655896361,2022-06-22 13:12,87.70,100.93,126.71,214,78.11,74.69,-25,1
1655896423,2022-06-22 13:13,0.00,98.85,124.63,214,-129.22,nan,-22,1
1655896484,2022-06-22 13:14,0.00,100.93,126.71,214,-144.87,nan,-23,1
1655896545,2022-06-22 13:15,83.88,98.30,124.09,214,78.11,73.65,-24,1
1655896607,2022-06-22 13:16,0.00,98.30,124.09,214,-129.22,nan,-24,1
1655896669,2022-06-22 13:17,0.00,100.93,126.71,214,-118.03,nan,-23,1
1655896730,2022-06-22 13:18,0.00,100.93,126.71,214,-144.87,nan,-25,1
1655896792,2022-06-22 13:19,0.00,98.30,124.09,214,-141.56,nan,-24,1
1655896855,2022-06-22 13:20,0.00,147.76,173.54,214,-141.56,nan,-23,1
1655896916,2022-06-22 13:21,41.84,100.93,126.71,214,12.48,-0.13,-24,1
1655896978,2022-06-22 13:22,0.00,100.93,126.71,214,-144.87,nan,-23,1
1655897039,2022-06-22 13:23,83.88,98.30,124.09,214,78.11,73.65,-23,1
1655897101,2022-06-22 13:25,40.75,98.85,124.63,214,12.48,-0.49,-24,1
1655897162,2022-06-22 13:26,0.00,147.76,173.54,214,-129.22,nan,-24,1
1655897224,2022-06-22 13:27,0.00,98.30,124.09,214,-129.22,nan,-23,1
1655897285,2022-06-22 13:28,0.00,100.93,126.71,214,-144.87,nan,-24,1
1655897347,2022-06-22 13:29,36.45,140.27,166.05,214,0.00,-13.15,-22,1
1655897408,2022-06-22 13:30,0.00,123.71,149.49,214,-129.22,nan,-24,1
1655897470,2022-06-22 13:31,0.00,93.31,119.09,214,-129.22,nan,-24,1
1655897531,2022-06-22 13:32,0.00,140.27,166.05,214,-129.22,nan,-24,1
1655897593,2022-06-22 13:33,64.01,95.58,121.37,214,44.09,35.74,-24,1
1655897654,2022-06-22 13:34,0.00,93.10,118.89,214,-129.22,nan,-23,1
1655897716,2022-06-22 13:35,83.88,93.10,118.89,214,78.11,73.65,-24,1
1655897777,2022-06-22 13:36,0.00,95.58,121.37,214,-129.22,nan,-23,1
1655897839,2022-06-22 13:37,0.00,170.82,196.60,214,-144.87,nan,-24,1
1655897900,2022-06-22 13:38,0.00,93.10,118.89,214,-129.22,nan,-24,1
1655897962,2022-06-22 13:39,100.00,140.27,166.05,214,78.11,77.82,-23,1
1655898023,2022-06-22 13:40,0.00,95.58,121.37,214,-129.22,nan,-22,1
1655898085,2022-06-22 13:41,100.00,140.27,166.05,214,78.11,77.82,-24,1
1655898146,2022-06-22 13:42,0.00,123.71,149.49,214,-144.87,nan,-22,1
1655898208,2022-06-22 13:43,32.12,93.10,118.89,214,0.00,-14.70,-24,1
1655898269,2022-06-22 13:44,0.00,95.58,121.37,214,-129.22,nan,-24,1
1655898330,2022-06-22 13:45,49.75,120.80,146.59,214,12.48,2.28,-24,1
1655898392,2022-06-22 13:46,0.00,140.27,166.05,214,-144.87,nan,-24,1
1655898453,2022-06-22 13:47,0.00,123.71,149.49,214,-144.87,nan,-22,1
1655898515,2022-06-22 13:48,0.00,123.71,149.49,214,-129.22,nan,-24,1
1655898576,2022-06-22 13:49,0.00,95.58,121.37,214,-129.22,nan,-23,1
1655898638,2022-06-22 13:50,0.00,93.10,118.89,214,-144.87,nan,-24,1
1655898699,2022-06-22 13:51,0.00,95.58,121.37,214,-144.87,nan,-24,1
1655898761,2022-06-22 13:52,0.00,93.10,118.89,214,-129.22,nan,-24,1
1655898822,2022-06-22 13:53,0.00,140.27,166.05,214,-141.56,nan,-21,1
1655898884,2022-06-22 13:54,100.00,166.22,192.00,214,78.11,77.82,-23,1
1655898945,2022-06-22 13:55,0.00,93.10,118.89,214,-143.57,nan,-23,1
1655899007,2022-06-22 13:56,0.00,131.42,157.20,214,-144.87,nan,-24,1
1655899068,2022-06-22 13:57,0.00,140.27,166.05,214,-144.87,nan,-23,1
1655899130,2022-06-22 13:58,0.00,93.10,118.89,214,-129.22,nan,-23,1
1655899191,2022-06-22 13:59,87.70,95.58,121.37,214,78.11,74.69,-24,1
1655899252,2022-06-22 14:00,100.00,140.27,166.05,214,78.11,77.82,-24,1
1655899314,2022-06-22 14:01,0.00,140.27,166.05,214,-144.87,nan,-25,1
1655899376,2022-06-22 14:02,0.00,95.58,121.37,214,-141.56,nan,-24,1
1655899437,2022-06-22 14:03,0.00,95.58,121.37,214,-129.22,nan,-23,1
1655899499,2022-06-22 14:04,0.00,131.42,157.20,214,-129.22,nan,-23,1
1655899560,2022-06-22 14:06,100.00,166.13,191.92,214,78.11,77.82,-24,1
1655899621,2022-06-22 14:07,0.00,95.58,121.37,214,-144.87,nan,-24,1
1655899683,2022-06-22 14:08,87.70,95.58,121.37,214,78.11,74.69,-24,1
1655899744,2022-06-22 14:09,0.00,140.27,166.05,214,-129.22,nan,-24,1
1655899805,2022-06-22 14:10,0.00,123.71,149.49,214,-129.22,nan,-24,1
1655899867,2022-06-22 14:11,0.00,95.58,121.37,214,-144.87,nan,-23,1
1655899928,2022-06-22 14:12,90.36,97.43,123.21,214,78.11,75.40,-23,1
1655899989,2022-06-22 14:13,0.00,95.58,121.37,214,-144.87,nan,-24,1
1655900051,2022-06-22 14:14,100.00,140.27,166.05,214,78.11,77.82,-22,1
1655900112,2022-06-22 14:15,51.44,140.27,166.05,214,12.48,2.75,-24,1
1655900174,2022-06-22 14:16,51.00,131.42,157.20,214,12.48,2.63,-24,1
1655900235,2022-06-22 14:17,0.00,95.58,121.37,214,-129.22,nan,-23,1
1655900297,2022-06-22 14:18,97.55,102.92,128.70,214,78.11,77.23,-23,1
1655900358,2022-06-22 14:19,90.36,97.43,123.21,214,78.11,75.40,-23,1
1655900420,2022-06-22 14:20,0.00,93.10,118.89,214,-141.56,nan,-23,1
1655900481,2022-06-22 14:21,0.00,95.58,121.37,214,-144.87,nan,-23,1
1655900542,2022-06-22 14:22,61.44,93.10,118.89,214,44.09,34.99,-24,1
1655900604,2022-06-22 14:23,87.70,95.58,121.37,214,78.11,74.69,-23,1
1655900665,2022-06-22 14:24,0.00,140.27,166.05,214,-144.87,nan,-24,1
1655900727,2022-06-22 14:25,87.70,95.58,121.37,214,78.11,74.69,-23,1
1655900788,2022-06-22 14:26,41.84,95.58,121.37,214,12.48,-0.13,-24,1
1655900850,2022-06-22 14:27,87.70,95.58,121.37,214,78.11,74.69,-24,1
1655900911,2022-06-22 14:28,87.70,95.58,121.37,214,78.11,74.69,-23,1
1655900973,2022-06-22 14:29,0.00,140.27,166.05,214,-129.22,nan,-23,1
1655901034,2022-06-22 14:30,100.00,140.27,166.05,214,78.11,77.82,-23,1
1655901096,2022-06-22 14:31,84.20,93.31,119.09,214,78.11,73.74,-24,1
1655901157,2022-06-22 14:32,0.00,95.58,121.37,214,-129.22,nan,-24,1
1655901218,2022-06-22 14:33,87.70,95.58,121.37,214,78.11,74.69,-23,1
1655901280,2022-06-22 14:34,0.00,95.58,121.37,214,-141.56,nan,-23,1
1655901341,2022-06-22 14:35,0.00,140.27,166.05,214,-129.22,nan,-23,1
1655901403,2022-06-22 14:36,0.00,95.58,121.37,214,-144.87,nan,-23,1
1655901464,2022-06-22 14:37,41.84,95.58,121.37,214,12.48,-0.13,-24,1
1655901525,2022-06-22 14:38,0.00,140.27,166.05,214,-129.22,nan,-24,1
1655901587,2022-06-22 14:39,0.00,93.62,119.40,214,-129.22,nan,-24,1
1655901649,2022-06-22 14:40,89.12,132.78,158.56,214,44.09,41.87,-22,1
1655901710,2022-06-22 14:41,0.00,132.78,158.56,214,-141.56,nan,-24,1
1655901772,2022-06-22 14:42,0.00,87.91,113.69,214,-129.22,nan,-24,1
1655901835,2022-06-22 14:43,100.00,114.16,139.95,214,78.11,77.82,-23,1
1655901896,2022-06-22 14:44,0.00,87.91,113.69,214,-129.22,nan,-24,1
1655901957,2022-06-22 14:45,0.00,88.10,113.88,214,-144.87,nan,-24,1
1655902019,2022-06-22 14:46,0.00,87.91,113.69,214,-144.87,nan,-24,1
1655902081,2022-06-22 14:48,0.00,90.24,116.03,214,-141.56,nan,-20,1
1655902142,2022-06-22 14:49,41.84,90.24,116.03,214,12.48,-0.13,-25,1
1655902203,2022-06-22 14:50,100.00,87.91,113.69,214,168.91,165.88,-24,1
1655902265,2022-06-22 14:51,0.00,88.10,113.88,214,-129.22,nan,-24,1
1655902326,2022-06-22 14:52,0.00,89.57,115.35,214,-144.87,nan,-24,1
1655902388,2022-06-22 14:53,40.44,87.91,113.69,214,12.48,-0.59,-24,1
1655902449,2022-06-22 14:54,0.00,90.24,116.03,214,-129.22,nan,-24,1
1655902511,2022-06-22 14:55,0.00,90.24,116.03,214,-129.22,nan,-23,1
1655902572,2022-06-22 14:56,64.01,90.24,116.03,214,44.09,35.74,-24,1
1655902634,2022-06-22 14:57,83.88,87.91,113.69,214,78.11,73.65,-24,1
1655902695,2022-06-22 14:58,0.00,90.24,116.03,214,-143.57,nan,-24,1
1655902757,2022-06-22 14:59,0.00,132.78,158.56,214,-133.66,nan,-23,1
1655902818,2022-06-22 15:00,100.00,116.93,142.71,214,78.11,77.82,-24,1
1655902880,2022-06-22 15:01,0.00,87.91,113.69,214,-129.22,nan,-23,1
1655902941,2022-06-22 15:02,0.00,132.78,158.56,214,-144.87,nan,-23,1
1655903003,2022-06-22 15:03,40.56,88.10,113.88,214,12.48,-0.55,-24,1
1655903064,2022-06-22 15:04,61.44,87.91,113.69,214,44.09,34.99,-23,1
1655903125,2022-06-22 15:05,0.00,90.24,116.03,214,-86.78,nan,-24,1
1655903187,2022-06-22 15:06,0.00,90.24,116.03,214,-144.87,nan,-24,1
1655903249,2022-06-22 15:07,0.00,87.91,113.69,214,-144.87,nan,-23,1
1655903310,2022-06-22 15:08,0.00,124.30,150.08,214,-129.22,nan,-23,1
1655903372,2022-06-22 15:09,100.00,87.91,113.69,214,168.91,165.88,-23,1
1655903434,2022-06-22 15:10,64.01,90.24,116.03,214,44.09,35.74,-24,1
1655903496,2022-06-22 15:11,0.00,157.79,183.57,214,-129.22,nan,-24,1
1655903557,2022-06-22 15:12,100.00,132.78,158.56,214,78.11,77.82,-24,1
1655903619,2022-06-22 15:13,0.00,88.39,114.18,214,-144.87,nan,-24,1
1655903680,2022-06-22 15:14,83.88,87.91,113.69,214,78.11,73.65,-24,1
1655903741,2022-06-22 15:15,100.00,116.93,142.71,214,184.59,180.82,-23,1
1655903803,2022-06-22 15:16,89.12,132.78,158.56,214,44.09,41.87,-22,1
1655903865,2022-06-22 15:17,0.00,90.24,116.03,214,-129.22,nan,-25,1
1655903926,2022-06-22 15:18,0.00,157.71,183.49,214,-143.57,nan,-24,1
1655903988,2022-06-22 15:19,0.00,87.91,113.69,214,-141.56,nan,-24,1
1655904049,2022-06-22 15:20,83.88,87.91,113.69,214,78.11,73.65,-23,1
1655904110,2022-06-22 15:21,83.88,87.91,113.69,214,78.11,73.65,-23,1
1655904172,2022-06-22 15:22,83.88,87.91,113.69,214,78.11,73.65,-23,1
1655904235,2022-06-22 15:23,0.00,124.30,150.08,214,-144.87,nan,-24,1
1655904296,2022-06-22 15:24,0.00,88.39,114.18,214,-118.03,nan,-24,1
1655904357,2022-06-22 15:25,0.00,90.24,116.03,214,-144.87,nan,-24,1
1655904419,2022-06-22 15:26,0.00,90.24,116.03,214,-129.22,nan,-24,1
1655904480,2022-06-22 15:28,0.00,132.78,158.56,214,-129.22,nan,-24,1
1655904542,2022-06-22 15:29,0.00,90.24,116.03,214,-144.87,nan,-24,1
1655904603,2022-06-22 15:30,100.00,157.79,183.57,214,78.11,77.82,-23,1
1655904665,2022-06-22 15:31,0.00,132.78,158.56,214,-129.22,nan,-24,1
1655904726,2022-06-22 15:32,0.00,87.91,113.69,214,-141.56,nan,-24,1
1655904787,2022-06-22 15:33,0.00,90.24,116.03,214,-144.87,nan,-23,1
1655904849,2022-06-22 15:34,0.00,88.39,114.18,214,-144.87,nan,-23,1
1655904910,2022-06-22 15:35,0.00,90.24,116.03,214,-129.22,nan,-23,1
1655904972,2022-06-22 15:36,0.00,90.24,116.03,214,-129.22,nan,-24,1
1655905033,2022-06-22 15:37,84.20,88.10,113.88,214,78.11,73.74,-23,1
1655905095,2022-06-22 15:38,0.00,132.78,158.56,214,-144.87,nan,-22,1
1655905156,2022-06-22 15:39,51.44,132.78,158.56,214,12.48,2.75,-23,1
1655905217,2022-06-22 15:40,0.00,132.78,158.56,214,-129.22,nan,-23,1
1655905278,2022-06-22 15:41,0.00,94.52,120.30,214,-143.57,nan,-24,1
1655905340,2022-06-22 15:42,41.84,90.24,116.03,214,12.48,-0.13,-24,1
1655905401,2022-06-22 15:43,0.00,90.24,116.03,214,-129.22,nan,-21,1
1655905462,2022-06-22 15:44,0.00,90.24,116.03,214,-144.87,nan,-24,1
1655905524,2022-06-22 15:45,0.00,90.24,116.03,214,-144.87,nan,-22,1
1655905586,2022-06-22 15:46,0.00,116.93,142.71,214,-144.87,nan,-24,1
1655905647,2022-06-22 15:47,0.00,87.91,113.69,214,-129.22,nan,-23,1
1655905708,2022-06-22 15:48,0.00,88.10,113.88,214,-118.03,nan,-23,1
1655905769,2022-06-22 15:49,40.75,88.39,114.18,214,12.48,-0.49,-20,1
1655905831,2022-06-22 15:50,83.88,87.91,113.69,214,78.11,73.65,-23,1
1655905893,2022-06-22 15:51,87.70,84.90,110.69,214,78.11,74.69,-23,1
1655905954,2022-06-22 15:52,0.00,82.71,108.49,214,-144.87,nan,-23,1
1655906015,2022-06-22 15:53,0.00,84.90,110.69,214,-144.87,nan,-23,1
1655906076,2022-06-22 15:54,87.70,84.90,110.69,214,78.11,74.69,-23,1
1655906138,2022-06-22 15:55,87.70,84.90,110.69,214,78.11,74.69,-24,1
1655906199,2022-06-22 15:56,0.00,84.90,110.69,214,-129.22,nan,-23,1
1655906260,2022-06-22 15:57,0.00,125.29,151.07,214,-129.22,nan,-23,1
1655906322,2022-06-22 15:58,0.00,84.90,110.69,214,-129.22,nan,-24,1
1655906383,2022-06-22 15:59,0.00,83.17,108.95,214,-144.87,nan,-24,1
1655906445,2022-06-22 16:00,0.00,117.18,142.96,214,-133.66,nan,-24,1
1655906507,2022-06-22 16:01,0.00,125.29,151.07,214,-129.22,nan,-23,1
1655906568,2022-06-22 16:02,0.00,125.29,151.07,214,-129.22,nan,-25,1
1655906629,2022-06-22 16:03,0.00,82.71,108.49,214,-133.66,nan,-23,1
1655906691,2022-06-22 16:04,0.00,84.90,110.69,214,-129.22,nan,-23,1
1655906751,2022-06-22 16:05,0.00,125.29,151.07,214,-129.22,nan,-23,1
1655906812,2022-06-22 16:06,0.00,82.71,108.49,214,-129.22,nan,-23,1
1655906875,2022-06-22 16:07,0.00,117.18,142.96,214,-144.87,nan,-25,1
1655906936,2022-06-22 16:08,0.00,88.92,114.71,214,-129.22,nan,-23,1
1655906998,2022-06-22 16:09,0.00,84.90,110.69,214,-129.22,nan,-25,1
1655907059,2022-06-22 16:10,0.00,125.29,151.07,214,-144.87,nan,-24,1
1655907121,2022-06-22 16:12,0.00,82.71,108.49,214,-144.87,nan,-23,1
1655907182,2022-06-22 16:13,100.00,110.15,135.94,214,78.11,77.82,-24,1
1655907243,2022-06-22 16:14,0.00,86.54,112.32,214,-133.66,nan,-23,1
1655907304,2022-06-22 16:15,0.00,82.71,108.49,214,-129.22,nan,-23,1
1655907366,2022-06-22 16:16,0.00,82.71,108.49,214,-129.22,nan,-24,1
1655907427,2022-06-22 16:17,87.70,84.90,110.69,214,78.11,74.69,-23,1
1655907489,2022-06-22 16:18,41.84,84.90,110.69,214,12.48,-0.13,-24,1
1655907551,2022-06-22 16:19,0.00,82.71,108.49,214,-129.22,nan,-24,1
1655907613,2022-06-22 16:20,41.84,84.90,110.69,214,12.48,-0.13,-24,1
1655907674,2022-06-22 16:21,0.00,117.18,142.96,214,-144.87,nan,-24,1
1655907735,2022-06-22 16:22,40.44,82.71,108.49,214,12.48,-0.59,-21,1
1655907797,2022-06-22 16:23,0.00,83.17,108.95,214,-129.22,nan,-24,1
1655907858,2022-06-22 16:24,0.00,84.90,110.69,214,-129.22,nan,-23,1
1655907920,2022-06-22 16:25,40.75,83.17,108.95,214,12.48,-0.49,-25,1
1655907981,2022-06-22 16:26,0.00,88.92,114.71,214,-129.22,nan,-23,1
1655908043,2022-06-22 16:27,61.44,82.71,108.49,214,44.09,34.99,-23,1
1655908104,2022-06-22 16:28,100.00,117.18,142.96,214,78.11,77.82,-24,1
1655908166,2022-06-22 16:29,0.00,82.71,108.49,214,-144.87,nan,-23,1
1655908227,2022-06-22 16:30,0.00,82.71,108.49,214,-118.03,nan,-23,1
1655908289,2022-06-22 16:31,0.00,82.71,108.49,214,-143.57,nan,-23,1
1655908350,2022-06-22 16:32,0.00,125.29,151.07,214,-129.22,nan,-23,1
1655908411,2022-06-22 16:33,0.00,125.29,151.07,214,-133.66,nan,-23,1
1655908473,2022-06-22 16:34,40.44,82.71,108.49,214,12.48,-0.59,-22,1
1655908535,2022-06-22 16:35,0.00,84.90,110.69,214,-118.03,nan,-23,1
1655908596,2022-06-22 16:36,0.00,86.54,112.32,214,-129.22,nan,-24,1
1655908658,2022-06-22 16:37,0.00,84.90,110.69,214,-129.22,nan,-24,1
1655908719,2022-06-22 16:38,0.00,82.71,108.49,214,-129.22,nan,-24,1
1655908780,2022-06-22 16:39,87.70,84.90,110.69,214,78.11,74.69,-24,1
1655908842,2022-06-22 16:40,0.00,125.29,151.07,214,-144.87,nan,-25,1
1655908903,2022-06-22 16:41,0.00,84.90,110.69,214,-144.87,nan,-23,1
1655908964,2022-06-22 16:42,0.00,84.90,110.69,214,-129.22,nan,-23,1
1655909026,2022-06-22 16:43,0.00,84.90,110.69,214,-129.22,nan,-23,1
1655909087,2022-06-22 16:44,0.00,117.18,142.96,214,-144.87,nan,-23,1
1655909148,2022-06-22 16:45,0.00,82.71,108.49,214,-144.87,nan,-22,1
1655909210,2022-06-22 16:46,100.00,125.29,151.07,214,78.11,77.82,-23,1
1655909271,2022-06-22 16:47,100.00,110.15,135.94,214,78.11,77.82,-21,1
1655909333,2022-06-22 16:48,0.00,125.29,151.07,214,-144.87,nan,-24,1
1655909395,2022-06-22 16:49,0.00,110.15,135.94,214,-129.22,nan,-24,1
1655909456,2022-06-22 16:50,64.01,84.90,110.69,214,44.09,35.74,-23,1
1655909518,2022-06-22 16:51,0.00,125.29,151.07,214,-129.22,nan,-24,1
1655909579,2022-06-22 16:52,0.00,84.90,110.69,214,-129.22,nan,-24,1
1655909640,2022-06-22 16:54,0.00,125.29,151.07,214,-144.87,nan,-24,1
1655909702,2022-06-22 16:55,0.00,84.90,110.69,214,-141.56,nan,-24,1
1655909763,2022-06-22 16:56,64.01,84.90,110.69,214,44.09,35.74,-24,1
1655909825,2022-06-22 16:57,0.00,117.18,142.96,214,-144.87,nan,-24,1
1655909886,2022-06-22 16:58,0.00,84.90,110.69,214,-129.22,nan,-24,1
1655909948,2022-06-22 16:59,0.00,82.71,108.49,214,-141.56,nan,-24,1
1655910009,2022-06-22 17:00,0.00,125.29,151.07,214,-144.87,nan,-24,1
1655910070,2022-06-22 17:01,0.00,84.90,110.69,214,-144.87,nan,-23,1
1655910132,2022-06-22 17:02,0.00,86.54,112.32,214,-141.56,nan,-24,1
1655910193,2022-06-22 17:03,40.44,77.51,103.30,214,12.48,-0.59,-24,1
1655910255,2022-06-22 17:04,0.00,79.56,105.35,214,-144.87,nan,-25,1
1655910316,2022-06-22 17:05,0.00,77.51,103.30,214,-144.87,nan,-24,1
1655910378,2022-06-22 17:06,0.00,79.56,105.35,214,-144.87,nan,-24,1
1655910440,2022-06-22 17:07,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655910501,2022-06-22 17:08,0.00,79.56,105.35,214,-144.87,nan,-23,1
1655910563,2022-06-22 17:09,0.00,117.80,143.59,214,-141.56,nan,-23,1
1655910624,2022-06-22 17:10,100.00,77.51,103.30,214,168.91,165.88,-24,1
1655910686,2022-06-22 17:11,100.00,117.80,143.59,214,78.11,77.82,-24,1
1655910747,2022-06-22 17:12,0.00,77.51,103.30,214,-141.56,nan,-23,1
1655910809,2022-06-22 17:13,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655910870,2022-06-22 17:14,100.00,117.80,143.59,214,78.11,77.82,-22,1
1655910932,2022-06-22 17:15,0.00,77.51,103.30,214,-144.87,nan,-24,1
1655910994,2022-06-22 17:16,0.00,77.94,103.72,214,-144.87,nan,-24,1
1655911055,2022-06-22 17:17,0.00,77.51,103.30,214,-144.87,nan,-23,1
1655911118,2022-06-22 17:18,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655911179,2022-06-22 17:19,87.70,79.56,105.35,214,78.11,74.69,-24,1
1655911241,2022-06-22 17:20,0.00,77.94,103.72,214,-129.22,nan,-24,1
1655911302,2022-06-22 17:21,0.00,103.38,129.16,214,-141.56,nan,-22,1
1655911364,2022-06-22 17:22,0.00,77.51,103.30,214,-129.22,nan,-23,1
1655911425,2022-06-22 17:23,0.00,77.51,103.30,214,-86.78,nan,-23,1
1655911487,2022-06-22 17:24,84.70,77.94,103.72,214,78.11,73.87,-24,1
1655911548,2022-06-22 17:25,0.00,77.94,103.72,214,-129.22,nan,-23,1
1655911610,2022-06-22 17:26,87.70,79.56,105.35,214,78.11,74.69,-23,1
1655911671,2022-06-22 17:27,87.70,79.56,105.35,214,78.11,74.69,-23,1
1655911733,2022-06-22 17:28,0.00,79.56,105.35,214,-129.22,nan,-23,1
1655911795,2022-06-22 17:29,100.00,117.80,143.59,214,78.11,77.82,-23,1
1655911857,2022-06-22 17:30,0.00,79.56,105.35,214,-129.22,nan,-23,1
1655911918,2022-06-22 17:31,0.00,117.80,143.59,214,-129.22,nan,-24,1
1655911979,2022-06-22 17:32,0.00,117.80,143.59,214,-118.03,nan,-24,1
1655912041,2022-06-22 17:34,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655912102,2022-06-22 17:35,0.00,103.38,129.16,214,-144.87,nan,-23,1
1655912164,2022-06-22 17:36,0.00,117.80,143.59,214,-144.87,nan,-23,1
1655912226,2022-06-22 17:37,0.00,77.51,103.30,214,-129.22,nan,-24,1
1655912287,2022-06-22 17:38,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655912348,2022-06-22 17:39,0.00,79.56,105.35,214,-141.56,nan,-24,1
1655912410,2022-06-22 17:40,100.00,77.51,103.30,214,184.59,180.82,-24,1
1655912472,2022-06-22 17:41,0.00,117.80,143.59,214,-141.56,nan,-24,1
1655912533,2022-06-22 17:42,61.99,77.94,103.72,214,44.09,35.15,-24,1
1655912595,2022-06-22 17:43,0.00,117.80,143.59,214,-143.57,nan,-24,1
1655912656,2022-06-22 17:44,41.84,79.56,105.35,214,12.48,-0.13,-23,1
1655912718,2022-06-22 17:45,0.00,77.51,103.30,214,-141.56,nan,-24,1
1655912780,2022-06-22 17:46,83.88,77.51,103.30,214,78.11,73.65,-24,1
1655912841,2022-06-22 17:47,0.00,117.80,143.59,214,-144.87,nan,-24,1
1655912903,2022-06-22 17:48,41.84,79.56,105.35,214,12.48,-0.13,-24,1
1655912964,2022-06-22 17:49,100.00,103.38,129.16,214,78.11,77.82,-23,1
1655913026,2022-06-22 17:50,0.00,117.80,143.59,214,-129.22,nan,-23,1
1655913088,2022-06-22 17:51,0.00,79.56,105.35,214,-129.22,nan,-23,1
1655913149,2022-06-22 17:52,0.00,77.51,103.30,214,-144.87,nan,-24,1
1655913211,2022-06-22 17:53,0.00,117.80,143.59,214,-129.22,nan,-24,1
1655913273,2022-06-22 17:54,0.00,77.51,103.30,214,-129.22,nan,-24,1
1655913334,2022-06-22 17:55,84.70,77.94,103.72,214,78.11,73.87,-24,1
1655913396,2022-06-22 17:56,0.00,103.38,129.16,214,-129.22,nan,-24,1
1655913457,2022-06-22 17:57,0.00,81.10,106.88,214,-129.22,nan,-24,1
1655913519,2022-06-22 17:58,0.00,79.56,105.35,214,-144.87,nan,-23,1
1655913580,2022-06-22 17:59,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655913642,2022-06-22 18:00,0.00,79.56,105.35,214,-144.87,nan,-23,1
1655913703,2022-06-22 18:01,0.00,77.94,103.72,214,-144.87,nan,-24,1
1655913765,2022-06-22 18:02,0.00,79.56,105.35,214,-79.51,nan,-24,1
1655913826,2022-06-22 18:03,100.00,117.80,143.59,214,168.91,165.88,-23,1
1655913887,2022-06-22 18:04,0.00,77.51,103.30,214,-86.78,nan,-23,1
1655913949,2022-06-22 18:05,0.00,77.51,103.30,214,-129.22,nan,-24,1
1655914010,2022-06-22 18:06,83.88,77.51,103.30,214,78.11,73.65,-24,1
1655914073,2022-06-22 18:07,0.00,79.56,105.35,214,-102.41,nan,-24,1
1655914135,2022-06-22 18:08,41.45,78.97,104.76,214,12.48,-0.26,-24,1
1655914196,2022-06-22 18:09,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655914257,2022-06-22 18:10,0.00,103.38,129.16,214,-144.87,nan,-24,1
1655914319,2022-06-22 18:11,0.00,79.56,105.35,214,-129.22,nan,-24,1
1655914380,2022-06-22 18:13,0.00,77.51,103.30,214,-129.22,nan,-24,1
1655914442,2022-06-22 18:14,83.88,77.51,103.30,214,78.11,73.65,-24,1
1655914503,2022-06-22 18:15,0.00,72.32,98.10,214,-144.87,nan,-23,1
1655914565,2022-06-22 18:16,40.44,72.32,98.10,214,12.48,-0.59,-23,1
1655914626,2022-06-22 18:17,0.00,79.93,105.72,214,-129.22,nan,-24,1
1655914688,2022-06-22 18:18,0.00,74.23,100.01,214,-129.22,nan,-24,1
1655914750,2022-06-22 18:19,0.00,72.32,98.10,214,-129.22,nan,-24,1
1655914811,2022-06-22 18:20,0.00,110.32,136.10,214,-129.22,nan,-24,1
1655914873,2022-06-22 18:21,0.00,72.32,98.10,214,-144.87,nan,-23,1
1655914935,2022-06-22 18:22,0.00,74.23,100.01,214,-141.56,nan,-24,1
1655914997,2022-06-22 18:23,0.00,110.32,136.10,214,-141.56,nan,-23,1
1655915059,2022-06-22 18:24,0.00,110.32,136.10,214,-129.22,nan,-23,1
1655915121,2022-06-22 18:25,83.88,72.32,98.10,214,78.11,73.65,-23,1
1655915183,2022-06-22 18:26,0.00,132.43,158.21,214,-144.87,nan,-24,1
1655915244,2022-06-22 18:27,0.00,110.32,136.10,214,-144.87,nan,-24,1
1655915306,2022-06-22 18:28,0.00,74.23,100.01,214,-102.41,nan,-24,1
1655915367,2022-06-22 18:29,0.00,74.23,100.01,214,-129.22,nan,-23,1
1655915429,2022-06-22 18:30,0.00,72.32,98.10,214,-144.87,nan,-23,1
1655915491,2022-06-22 18:31,0.00,74.23,100.01,214,-144.87,nan,-24,1
1655915553,2022-06-22 18:32,0.00,74.23,100.01,214,-129.22,nan,-24,1
1655915615,2022-06-22 18:33,0.00,74.23,100.01,214,-129.22,nan,-22,1
1655915677,2022-06-22 18:34,0.00,72.32,98.10,214,-129.22,nan,-23,1
1655915738,2022-06-22 18:35,0.00,96.61,122.39,214,-144.87,nan,-23,1
1655915800,2022-06-22 18:36,87.70,74.23,100.01,214,78.11,74.69,-24,1
1655915862,2022-06-22 18:37,0.00,72.71,98.50,214,-144.87,nan,-24,1
1655915923,2022-06-22 18:38,100.00,110.32,136.10,214,169.20,166.16,-24,1
1655915985,2022-06-22 18:39,0.00,110.32,136.10,214,-129.22,nan,-24,1
1655916046,2022-06-22 18:40,0.00,72.71,98.50,214,-144.87,nan,-23,1
1655916108,2022-06-22 18:41,0.00,110.32,136.10,214,-144.87,nan,-24,1
1655916170,2022-06-22 18:42,0.00,74.23,100.01,214,-144.87,nan,-24,1
1655916231,2022-06-22 18:43,0.00,72.71,98.50,214,-144.87,nan,-24,1
1655916291,2022-06-22 18:44,41.84,74.23,100.01,214,12.48,-0.13,-23,1
1655916353,2022-06-22 18:45,0.00,79.93,105.72,214,-129.22,nan,-24,1
1655916415,2022-06-22 18:46,40.44,72.32,98.10,214,12.48,-0.59,-23,1
1655916477,2022-06-22 18:47,0.00,96.61,122.39,214,-144.87,nan,-23,1
1655916539,2022-06-22 18:48,0.00,74.23,100.01,214,-129.22,nan,-24,1
1655916600,2022-06-22 18:50,83.88,72.32,98.10,214,78.11,73.65,-23,1
1655916662,2022-06-22 18:51,0.00,77.74,103.52,214,-144.87,nan,-23,1
1655916723,2022-06-22 18:52,64.01,74.23,100.01,214,44.09,35.74,-25,1
1655916785,2022-06-22 18:53,0.00,72.32,98.10,214,-144.87,nan,-25,1
1655916846,2022-06-22 18:54,0.00,110.32,136.10,214,-144.87,nan,-24,1
1655916908,2022-06-22 18:55,0.00,74.23,100.01,214,-133.66,nan,-24,1
1655916970,2022-06-22 18:56,0.00,110.32,136.10,214,-129.22,nan,-24,1
1655917031,2022-06-22 18:57,0.00,72.47,98.26,214,-144.87,nan,-24,1
1655917093,2022-06-22 18:58,0.00,72.32,98.10,214,-144.87,nan,-24,1
1655917154,2022-06-22 18:59,0.00,102.95,128.73,214,-129.22,nan,-23,1
1655917216,2022-06-22 19:00,0.00,74.23,100.01,214,-144.87,nan,-24,1
1655917278,2022-06-22 19:01,0.00,74.23,100.01,214,-144.87,nan,-24,1
1655917339,2022-06-22 19:02,0.00,110.32,136.10,214,-129.22,nan,-25,1
1655917401,2022-06-22 19:03,84.70,72.71,98.50,214,78.11,73.87,-23,1
1655917462,2022-06-22 19:04,0.00,72.32,98.10,214,-143.57,nan,-23,1
1655917524,2022-06-22 19:05,0.00,74.23,100.01,214,-144.87,nan,-23,1
1655917586,2022-06-22 19:06,0.00,72.32,98.10,214,-129.22,nan,-25,1
1655917647,2022-06-22 19:07,0.00,74.23,100.01,214,-141.56,nan,-24,1
1655917709,2022-06-22 19:08,0.00,77.74,103.52,214,-144.87,nan,-24,1
1655917771,2022-06-22 19:09,83.88,72.32,98.10,214,78.11,73.65,-24,1
1655917832,2022-06-22 19:10,0.00,74.23,100.01,214,-141.56,nan,-23,1
1655917894,2022-06-22 19:11,0.00,72.32,98.10,214,-144.87,nan,-24,1
1655917956,2022-06-22 19:12,0.00,72.32,98.10,214,-129.22,nan,-23,1
1655918018,2022-06-22 19:13,0.00,74.23,100.01,214,-144.87,nan,-23,1
1655918079,2022-06-22 19:14,0.00,110.32,136.10,214,-129.22,nan,-23,1
1655918141,2022-06-22 19:15,0.00,72.71,98.50,214,-129.22,nan,-23,1
1655918202,2022-06-22 19:16,100.00,110.32,136.10,214,78.11,77.82,-23,1
1655918264,2022-06-22 19:17,83.88,72.32,98.10,214,78.11,73.65,-24,1
1655918327,2022-06-22 19:18,0.00,74.23,100.01,214,-129.22,nan,-23,1
1655918388,2022-06-22 19:19,83.88,72.32,98.10,214,78.11,73.65,-23,1
1655918450,2022-06-22 19:20,0.00,74.23,100.01,214,-144.87,nan,-24,1
1655918513,2022-06-22 19:21,0.00,72.71,98.50,214,-129.22,nan,-23,1
1655918574,2022-06-22 19:22,0.00,96.61,122.39,214,-144.87,nan,-24,1
1655918636,2022-06-22 19:23,0.00,110.32,136.10,214,-133.66,nan,-24,1
1655918698,2022-06-22 19:24,0.00,110.32,136.10,214,-129.22,nan,-24,1
1655918759,2022-06-22 19:25,0.00,72.32,98.10,214,-144.87,nan,-24,1
1655918821,2022-06-22 19:27,100.00,68.89,94.67,214,168.91,165.88,-24,1
1655918882,2022-06-22 19:28,0.00,68.89,94.67,214,-144.87,nan,-24,1
1655918944,2022-06-22 19:29,0.00,67.49,93.27,214,-129.22,nan,-24,1
1655919005,2022-06-22 19:30,0.00,67.12,92.91,214,-143.57,nan,-24,1
1655919067,2022-06-22 19:31,0.00,89.83,115.62,214,-144.87,nan,-24,1
1655919128,2022-06-22 19:32,0.00,102.84,128.62,214,-129.22,nan,-23,1
1655919251,2022-06-22 19:34,100.00,124.01,149.79,214,78.11,77.82,-23,1
1655919313,2022-06-22 19:35,0.00,102.84,128.62,214,-129.22,nan,-24,1
1655919375,2022-06-22 19:36,0.00,89.83,115.62,214,-129.22,nan,-24,1
1655919436,2022-06-22 19:37,0.00,68.89,94.67,214,-144.87,nan,-23,1
1655919498,2022-06-22 19:38,0.00,67.12,92.91,214,-133.66,nan,-24,1
1655919560,2022-06-22 19:39,89.12,102.84,128.62,214,44.09,41.87,-22,1
1655919622,2022-06-22 19:40,0.00,68.89,94.67,214,-144.87,nan,-23,1
1655919684,2022-06-22 19:41,83.88,67.12,92.91,214,78.11,73.65,-24,1
1655919746,2022-06-22 19:42,100.00,89.83,115.62,214,184.59,180.82,-24,1
1655919807,2022-06-22 19:43,40.44,67.12,92.91,214,12.48,-0.59,-24,1
1655919869,2022-06-22 19:44,0.00,68.89,94.67,214,-144.87,nan,-24,1
1655919930,2022-06-22 19:45,0.00,67.12,92.91,214,-144.87,nan,-25,1
1655919993,2022-06-22 19:46,0.00,67.12,92.91,214,-129.22,nan,-24,1
1655920118,2022-06-22 19:48,0.00,68.89,94.67,214,-141.56,nan,-24,1
1655920180,2022-06-22 19:49,100.00,102.84,128.62,214,78.11,77.82,-23,1
1655920242,2022-06-22 19:50,40.44,67.12,92.91,214,12.48,-0.59,-23,1
1655920303,2022-06-22 19:51,41.84,68.89,94.67,214,12.48,-0.13,-24,1
1655920365,2022-06-22 19:52,0.00,95.83,121.62,214,-129.22,nan,-21,1
1655920426,2022-06-22 19:53,0.00,67.12,92.91,214,-102.41,nan,-24,1
1655920488,2022-06-22 19:54,0.00,102.84,128.62,214,-143.57,nan,-24,1
1655920549,2022-06-22 19:55,0.00,67.49,93.27,214,-129.22,nan,-24,1
1655920611,2022-06-22 19:56,0.00,70.21,95.99,214,-129.22,nan,-23,1
1655920673,2022-06-22 19:57,0.00,102.84,128.62,214,-129.22,nan,-23,1
1655920735,2022-06-22 19:58,0.00,102.84,128.62,214,-144.87,nan,-23,1
1655920797,2022-06-22 19:59,87.70,68.89,94.67,214,78.11,74.69,-23,1
1655920858,2022-06-22 20:00,0.00,68.89,94.67,214,-118.03,nan,-24,1
1655920920,2022-06-22 20:02,0.00,68.89,94.67,214,-141.56,nan,-23,1
1655920982,2022-06-22 20:03,51.00,95.83,121.62,214,12.48,2.63,-23,1
1655921044,2022-06-22 20:04,0.00,68.89,94.67,214,-129.22,nan,-24,1
1655921106,2022-06-22 20:05,0.00,68.89,94.67,214,-143.57,nan,-24,1
1655921167,2022-06-22 20:06,0.00,102.84,128.62,214,-144.87,nan,-22,1
1655921229,2022-06-22 20:07,0.00,102.84,128.62,214,-144.87,nan,-23,1
1655921291,2022-06-22 20:08,0.00,89.83,115.62,214,-129.22,nan,-24,1
1655921353,2022-06-22 20:09,40.75,67.49,93.27,214,12.48,-0.49,-23,1
1655921476,2022-06-22 20:11,0.00,67.49,93.27,214,-144.87,nan,-24,1
1655921538,2022-06-22 20:12,84.70,67.49,93.27,214,78.11,73.87,-23,1
1655921599,2022-06-22 20:13,0.00,67.12,92.91,214,-144.87,nan,-23,1
1655921661,2022-06-22 20:14,87.70,68.89,94.67,214,78.11,74.69,-24,1
1655921722,2022-06-22 20:15,0.00,68.89,94.67,214,-144.87,nan,-23,1
1655921784,2022-06-22 20:16,84.70,67.49,93.27,214,78.11,73.87,-24,1
1655921845,2022-06-22 20:17,44.00,72.15,97.93,214,12.48,0.57,-24,1
1655921907,2022-06-22 20:18,0.00,67.49,93.27,214,-129.22,nan,-24,1
1655921969,2022-06-22 20:19,0.00,74.19,99.97,214,-129.22,nan,-21,1
1655922031,2022-06-22 20:20,0.00,67.12,92.91,214,-141.56,nan,-23,1
1655922093,2022-06-22 20:21,0.00,89.83,115.62,214,-129.22,nan,-23,1
1655922154,2022-06-22 20:22,87.70,68.89,94.67,214,78.11,74.69,-23,1
1655922216,2022-06-22 20:23,0.00,68.89,94.67,214,-129.22,nan,-23,1
1655922278,2022-06-22 20:24,0.00,67.12,92.91,214,-144.87,nan,-23,1
1655922339,2022-06-22 20:25,0.00,68.89,94.67,214,-144.87,nan,-23,1
1655922401,2022-06-22 20:26,100.00,89.83,115.62,214,78.11,77.82,-23,1
1655922462,2022-06-22 20:27,87.70,68.89,94.67,214,78.11,74.69,-23,1
1655922524,2022-06-22 20:28,0.00,68.89,94.67,214,-129.22,nan,-24,1
1655922586,2022-06-22 20:29,0.00,74.19,99.97,214,-129.22,nan,-24,1
1655922647,2022-06-22 20:30,0.00,102.84,128.62,214,-129.22,nan,-23,1
1655922709,2022-06-22 20:31,0.00,68.89,94.67,214,-144.87,nan,-24,1
1655922771,2022-06-22 20:32,0.00,102.84,128.62,214,-144.87,nan,-23,1
1655922833,2022-06-22 20:33,0.00,67.49,93.27,214,-129.22,nan,-24,1
1655922894,2022-06-22 20:34,0.00,67.12,92.91,214,-79.51,nan,-23,1
1655922956,2022-06-22 20:35,0.00,102.84,128.62,214,-129.22,nan,-23,1
1655923017,2022-06-22 20:36,0.00,68.89,94.67,214,-133.66,nan,-23,1
1655923079,2022-06-22 20:37,40.75,62.27,88.05,214,12.48,-0.49,-24,1
1655923141,2022-06-22 20:39,84.70,62.27,88.05,214,78.11,73.87,-23,1
1655923203,2022-06-22 20:40,0.00,63.55,89.33,214,-129.22,nan,-22,1
1655923265,2022-06-22 20:41,0.00,95.36,121.14,214,-129.22,nan,-23,1
1655923327,2022-06-22 20:42,0.00,61.93,87.71,214,-129.22,nan,-24,1
1655923389,2022-06-22 20:43,0.00,95.36,121.14,214,-144.87,nan,-24,1
1655923451,2022-06-22 20:44,0.00,63.55,89.33,214,-129.22,nan,-22,1
1655923513,2022-06-22 20:45,0.00,63.55,89.33,214,-129.22,nan,-23,1
1655923574,2022-06-22 20:46,0.00,63.55,89.33,214,-129.22,nan,-21,1
1655923636,2022-06-22 20:47,0.00,62.27,88.05,214,-129.22,nan,-23,1
1655923698,2022-06-22 20:48,0.00,63.55,89.33,214,-141.56,nan,-23,1
1655923760,2022-06-22 20:49,100.00,63.55,89.33,214,184.59,180.82,-24,1
1655923821,2022-06-22 20:50,0.00,63.55,89.33,214,-118.03,nan,-23,1
1655923883,2022-06-22 20:51,0.00,95.36,121.14,214,-129.22,nan,-24,1
1655923944,2022-06-22 20:52,0.00,80.97,106.75,214,-129.22,nan,-24,1
1655924006,2022-06-22 20:53,0.00,63.55,89.33,214,-129.22,nan,-24,1
1655924068,2022-06-22 20:54,0.00,62.27,88.05,214,-144.87,nan,-24,1
1655924129,2022-06-22 20:55,0.00,63.55,89.33,214,-141.56,nan,-24,1
1655924191,2022-06-22 20:56,0.00,62.27,88.05,214,-129.22,nan,-24,1
1655924252,2022-06-22 20:57,0.00,61.93,87.71,214,-129.22,nan,-23,1
1655924314,2022-06-22 20:58,0.00,95.36,121.14,214,-129.22,nan,-24,1
1655924375,2022-06-22 20:59,87.70,63.55,89.33,214,78.11,74.69,-25,1
1655924437,2022-06-22 21:00,51.44,95.36,121.14,214,12.48,2.75,-23,1
1655924499,2022-06-22 21:01,0.00,63.55,89.33,214,-129.22,nan,-24,1
1655924560,2022-06-22 21:02,0.00,95.36,121.14,214,-129.22,nan,-24,1
1655924622,2022-06-22 21:03,0.00,61.93,87.71,214,-129.22,nan,-24,1
1655924684,2022-06-22 21:04,0.00,61.93,87.71,214,-129.22,nan,-23,1
1655924746,2022-06-22 21:05,0.00,95.36,121.14,214,-144.87,nan,-23,1
1655924807,2022-06-22 21:06,0.00,63.55,89.33,214,-129.22,nan,-23,1
1655924869,2022-06-22 21:07,0.00,61.93,87.71,214,-86.78,nan,-23,1
1655924931,2022-06-22 21:08,87.70,63.55,89.33,214,78.11,74.69,-23,1
1655924992,2022-06-22 21:09,0.00,95.36,121.14,214,-129.22,nan,-24,1
1655925054,2022-06-22 21:10,89.12,95.36,121.14,214,44.09,41.87,-23,1
1655925116,2022-06-22 21:11,0.00,115.59,141.37,214,-129.22,nan,-23,1
1655925177,2022-06-22 21:12,0.00,95.36,121.14,214,-144.87,nan,-24,1
1655925239,2022-06-22 21:13,0.00,63.55,89.33,214,-86.78,nan,-24,1
1655925300,2022-06-22 21:15,0.00,61.93,87.71,214,-143.57,nan,-24,1
1655925362,2022-06-22 21:16,0.00,63.55,89.33,214,-144.87,nan,-23,1
1655925424,2022-06-22 21:17,61.44,61.93,87.71,214,44.09,34.99,-23,1
1655925486,2022-06-22 21:18,0.00,61.93,87.71,214,-144.87,nan,-24,1
1655925549,2022-06-22 21:19,0.00,63.55,89.33,214,-144.87,nan,-21,1
1655925611,2022-06-22 21:20,40.56,62.06,87.84,214,12.48,-0.55,-24,1
1655925673,2022-06-22 21:21,100.00,88.72,114.50,214,78.11,77.82,-23,1
1655925734,2022-06-22 21:22,0.00,63.55,89.33,214,-133.66,nan,-23,1
1655925797,2022-06-22 21:23,0.00,61.93,87.71,214,-102.41,nan,-24,1
1655925859,2022-06-22 21:24,0.00,61.93,87.71,214,-144.87,nan,-23,1
1655925920,2022-06-22 21:25,87.70,63.55,89.33,214,78.11,74.69,-24,1
1655925982,2022-06-22 21:26,0.00,63.55,89.33,214,-129.22,nan,-22,1
1655926043,2022-06-22 21:27,64.01,63.55,89.33,214,44.09,35.74,-24,1
1655926105,2022-06-22 21:28,0.00,63.55,89.33,214,-144.87,nan,-24,1
1655926167,2022-06-22 21:29,0.00,63.55,89.33,214,-129.22,nan,-23,1
1655926228,2022-06-22 21:30,86.63,63.08,88.87,214,78.11,74.40,-23,1
1655926290,2022-06-22 21:31,87.70,63.55,89.33,214,78.11,74.69,-23,1
1655926351,2022-06-22 21:32,0.00,95.36,121.14,214,-129.22,nan,-23,1
1655926413,2022-06-22 21:33,0.00,61.93,87.71,214,-129.22,nan,-24,1
1655926474,2022-06-22 21:34,0.00,115.66,141.44,214,-143.57,nan,-24,1
1655926536,2022-06-22 21:35,0.00,95.36,121.14,214,-129.22,nan,-24,1
1655926598,2022-06-22 21:36,0.00,63.55,89.33,214,-144.87,nan,-23,1
1655926659,2022-06-22 21:37,0.00,63.55,89.33,214,-144.87,nan,-24,1
1655926721,2022-06-22 21:38,0.00,61.93,87.71,214,-144.87,nan,-23,1
1655926782,2022-06-22 21:39,0.00,62.06,87.84,214,-129.22,nan,-23,1
1655926844,2022-06-22 21:40,0.00,63.55,89.33,214,-144.87,nan,-23,1
1655926906,2022-06-22 21:41,51.44,95.36,121.14,214,12.48,2.75,-23,1
1655926967,2022-06-22 21:42,0.00,95.36,121.14,214,-129.22,nan,-23,1
1655927029,2022-06-22 21:43,0.00,61.93,87.71,214,-129.22,nan,-23,1
1655927091,2022-06-22 21:44,83.88,61.93,87.71,214,78.11,73.65,-23,1
1655927152,2022-06-22 21:45,0.00,68.45,94.23,214,-129.22,nan,-24,1
1655927214,2022-06-22 21:46,0.00,119.39,145.17,214,-141.56,nan,-24,1
1655927276,2022-06-22 21:47,0.00,63.55,89.33,214,-143.57,nan,-24,1
1655927337,2022-06-22 21:48,0.00,61.93,87.71,214,-144.87,nan,-23,1
1655927399,2022-06-22 21:49,0.00,87.87,113.66,214,-129.22,nan,-23,1
1655927461,2022-06-22 21:51,0.00,58.22,84.00,214,-144.87,nan,-23,1
1655927523,2022-06-22 21:52,0.00,110.82,136.60,214,-129.22,nan,-23,1
1655927585,2022-06-22 21:53,51.44,87.87,113.66,214,12.48,2.75,-23,1
1655927647,2022-06-22 21:54,0.00,87.87,113.66,214,-144.87,nan,-23,1
1655927710,2022-06-22 21:55,83.88,56.74,82.52,214,78.11,73.65,-24,1
1655927772,2022-06-22 21:56,0.00,87.87,113.66,214,-143.57,nan,-23,1
1655927834,2022-06-22 21:57,0.00,87.87,113.66,214,-129.22,nan,-23,1
1655927896,2022-06-22 21:58,0.00,76.29,102.08,214,-129.22,nan,-24,1
1655927957,2022-06-22 21:59,0.00,56.86,82.64,214,-144.87,nan,-25,1
1655928019,2022-06-22 22:00,0.00,56.74,82.52,214,-141.56,nan,-23,1
1655928080,2022-06-22 22:01,0.00,56.74,82.52,214,-129.22,nan,-24,1
1655928142,2022-06-22 22:02,0.00,56.74,82.52,214,-144.87,nan,-23,1
1655928204,2022-06-22 22:03,0.00,56.74,82.52,214,-144.87,nan,-24,1
1655928266,2022-06-22 22:04,0.00,58.22,84.00,214,-129.22,nan,-24,1
1655928328,2022-06-22 22:05,0.00,87.87,113.66,214,-129.22,nan,-24,1
1655928390,2022-06-22 22:06,100.00,76.29,102.08,214,78.11,77.82,-24,1
1655928451,2022-06-22 22:07,0.00,56.86,82.64,214,-129.22,nan,-24,1
1655928513,2022-06-22 22:08,100.00,58.22,84.00,214,168.91,165.88,-24,1
1655928575,2022-06-22 22:09,87.70,58.22,84.00,214,78.11,74.69,-24,1
1655928637,2022-06-22 22:10,0.00,87.87,113.66,214,-133.66,nan,-23,1
1655928699,2022-06-22 22:11,0.00,87.87,113.66,214,-129.22,nan,-23,1
1655928761,2022-06-22 22:12,0.00,87.87,113.66,214,-144.87,nan,-24,1
1655928823,2022-06-22 22:13,100.00,57.79,83.57,214,168.91,165.88,-20,1
1655928884,2022-06-22 22:14,100.00,87.87,113.66,214,78.11,77.82,-23,1
1655928946,2022-06-22 22:15,0.00,58.22,84.00,214,-143.57,nan,-23,1
1655929008,2022-06-22 22:16,84.70,57.04,82.83,214,78.11,73.87,-24,1
1655929069,2022-06-22 22:17,0.00,58.22,84.00,214,-129.22,nan,-23,1
1655929131,2022-06-22 22:18,0.00,76.29,102.08,214,-144.87,nan,-23,1
1655929194,2022-06-22 22:19,33.04,58.22,84.00,214,0.00,-14.35,-24,1
1655929256,2022-06-22 22:20,40.44,56.74,82.52,214,12.48,-0.59,-24,1
1655929317,2022-06-22 22:21,87.70,58.22,84.00,214,78.11,74.69,-25,1
1655929379,2022-06-22 22:22,0.00,57.04,82.83,214,-129.22,nan,-24,1
1655929441,2022-06-22 22:24,100.00,87.87,113.66,214,78.11,77.82,-24,1
1655929502,2022-06-22 22:25,0.00,58.22,84.00,214,-129.22,nan,-24,1
1655929564,2022-06-22 22:26,0.00,56.74,82.52,214,-102.41,nan,-23,1
1655929626,2022-06-22 22:27,41.84,58.22,84.00,214,12.48,-0.13,-20,1
1655929688,2022-06-22 22:28,0.00,56.74,82.52,214,-144.87,nan,-24,1
1655929751,2022-06-22 22:29,100.00,76.29,102.08,214,78.11,77.82,-23,1
1655929813,2022-06-22 22:30,0.00,87.87,113.66,214,-129.22,nan,-24,1
1655929874,2022-06-22 22:31,0.00,107.17,132.95,214,-144.87,nan,-24,1
1655929936,2022-06-22 22:32,100.00,76.29,102.08,214,78.11,77.82,-24,1
1655929998,2022-06-22 22:33,0.00,58.22,84.00,214,-129.22,nan,-25,1
1655930059,2022-06-22 22:34,0.00,76.29,102.08,214,-129.22,nan,-24,1
1655930121,2022-06-22 22:35,0.00,59.33,85.11,214,-129.22,nan,-24,1
1655930182,2022-06-22 22:36,0.00,56.74,82.52,214,-129.22,nan,-25,1
1655930244,2022-06-22 22:37,0.00,58.22,84.00,214,-86.78,nan,-24,1
1655930306,2022-06-22 22:38,0.00,87.87,113.66,214,-144.87,nan,-23,1
1655930367,2022-06-22 22:39,0.00,57.04,82.83,214,-86.78,nan,-24,1
1655930429,2022-06-22 22:40,100.00,76.29,102.08,214,78.11,77.82,-23,1
1655930491,2022-06-22 22:41,0.00,56.74,82.52,214,-144.87,nan,-23,1
1655930552,2022-06-22 22:42,64.01,58.22,84.00,214,44.09,35.74,-23,1
1655930614,2022-06-22 22:43,0.00,58.22,84.00,214,-144.87,nan,-24,1
1655930676,2022-06-22 22:44,0.00,87.87,113.66,214,-141.56,nan,-23,1
1655930737,2022-06-22 22:45,0.00,57.04,82.83,214,-144.87,nan,-24,1
1655930799,2022-06-22 22:46,100.00,58.22,84.00,214,168.91,165.88,-24,1
1655930861,2022-06-22 22:47,0.00,87.87,113.66,214,-144.87,nan,-24,1
1655930922,2022-06-22 22:48,0.00,107.17,132.95,214,-143.57,nan,-24,1
1655930984,2022-06-22 22:49,100.00,107.17,132.95,214,78.11,77.82,-24,1
1655931046,2022-06-22 22:50,0.00,87.87,113.66,214,-144.87,nan,-24,1
1655931107,2022-06-22 22:51,94.01,60.97,86.75,214,78.11,76.34,-24,1
1655931169,2022-06-22 22:52,0.00,56.74,82.52,214,-129.22,nan,-24,1
1655931231,2022-06-22 22:53,0.00,87.87,113.66,214,-129.22,nan,-23,1
1655931292,2022-06-22 22:54,100.00,87.87,113.66,214,78.11,77.82,-23,1
1655931354,2022-06-22 22:55,40.56,56.86,82.64,214,12.48,-0.55,-23,1
1655931416,2022-06-22 22:56,0.00,58.22,84.00,214,-129.22,nan,-24,1
1655931477,2022-06-22 22:57,0.00,58.22,84.00,214,-129.22,nan,-23,1
1655931539,2022-06-22 22:58,0.00,87.87,113.66,214,-141.56,nan,-24,1
1655931601,2022-06-22 23:00,0.00,87.87,113.66,214,-144.87,nan,-24,1
1655931663,2022-06-22 23:01,0.00,52.88,78.66,214,-129.22,nan,-24,1
1655931724,2022-06-22 23:02,0.00,80.40,106.18,214,-129.22,nan,-24,1
1655931786,2022-06-22 23:03,0.00,69.53,95.31,214,-129.22,nan,-22,1
1655931847,2022-06-22 23:04,0.00,51.54,77.33,214,-129.22,nan,-24,1
1655931909,2022-06-22 23:05,84.70,51.82,77.60,214,78.11,73.87,-24,1
1655931971,2022-06-22 23:06,0.00,51.54,77.33,214,-141.56,nan,-24,1
1655932033,2022-06-22 23:07,0.00,51.54,77.33,214,-143.57,nan,-23,1
1655932095,2022-06-22 23:08,0.00,52.88,78.66,214,-144.87,nan,-24,1
1655932156,2022-06-22 23:09,100.00,98.75,124.54,214,78.11,77.82,-24,1
1655932218,2022-06-22 23:10,0.00,80.40,106.18,214,-144.87,nan,-24,1
1655932279,2022-06-22 23:11,0.00,52.88,78.66,214,-129.22,nan,-24,1
1655932341,2022-06-22 23:12,100.00,51.82,77.60,214,168.91,165.88,-24,1
1655932403,2022-06-22 23:13,40.44,51.54,77.33,214,12.48,-0.59,-23,1
1655932464,2022-06-22 23:14,0.00,52.88,78.66,214,-102.41,nan,-23,1
1655932526,2022-06-22 23:15,0.00,51.54,77.33,214,-129.22,nan,-24,1
1655932588,2022-06-22 23:16,0.00,52.88,78.66,214,-129.22,nan,-23,1
1655932650,2022-06-22 23:17,41.84,52.88,78.66,214,12.48,-0.13,-24,1
1655932711,2022-06-22 23:18,0.00,52.88,78.66,214,-129.22,nan,-25,1
1655932774,2022-06-22 23:19,0.00,52.88,78.66,214,-141.56,nan,-24,1
1655932836,2022-06-22 23:20,0.00,51.54,77.33,214,-129.22,nan,-23,1
1655932897,2022-06-22 23:21,100.00,52.88,78.66,214,168.91,165.88,-24,1
1655932959,2022-06-22 23:22,0.00,51.54,77.33,214,-129.22,nan,-23,1
1655933021,2022-06-22 23:23,0.00,52.88,78.66,214,-129.22,nan,-24,1
1655933083,2022-06-22 23:24,0.00,51.54,77.33,214,-144.87,nan,-23,1
1655933144,2022-06-22 23:25,0.00,80.40,106.18,214,-144.87,nan,-20,1
1655933206,2022-06-22 23:26,0.00,51.54,77.33,214,-144.87,nan,-23,1
1655933268,2022-06-22 23:27,100.00,80.40,106.18,214,78.11,77.82,-24,1
1655933330,2022-06-22 23:28,0.00,51.54,77.33,214,-129.22,nan,-24,1
1655933391,2022-06-22 23:29,0.00,52.88,78.66,214,-144.87,nan,-24,1
1655933454,2022-06-22 23:30,64.01,52.88,78.66,214,44.09,35.74,-24,1
1655933515,2022-06-22 23:31,0.00,80.40,106.18,214,-141.56,nan,-23,1
1655933577,2022-06-22 23:32,0.00,52.88,78.66,214,-129.22,nan,-21,1
1655933639,2022-06-22 23:33,0.00,52.49,78.28,214,-143.57,nan,-25,1
1655933701,2022-06-22 23:35,0.00,51.54,77.33,214,-129.22,nan,-22,1
1655933762,2022-06-22 23:36,94.01,55.38,81.16,214,78.11,76.34,-24,1
1655933824,2022-06-22 23:37,100.00,52.88,78.66,214,184.59,180.82,-24,1
1655933886,2022-06-22 23:38,0.00,52.88,78.66,214,-141.56,nan,-23,1
1655933948,2022-06-22 23:39,87.70,52.88,78.66,214,78.11,74.69,-23,1
1655934010,2022-06-22 23:40,100.00,80.40,106.18,214,78.11,77.82,-22,1
1655934071,2022-06-22 23:41,0.00,52.88,78.66,214,-129.22,nan,-24,1
1655934131,2022-06-22 23:42,0.00,69.53,95.31,214,-129.22,nan,-24,1
1655934191,2022-06-22 23:43,0.00,51.54,77.33,214,-129.22,nan,-24,1
1655934251,2022-06-22 23:44,0.00,51.54,77.33,214,-144.87,nan,-24,1
1655934315,2022-06-22 23:45,0.00,69.53,95.31,214,-144.87,nan,-24,1
1655934377,2022-06-22 23:46,0.00,102.26,128.04,214,-129.22,nan,-22,1
1655934438,2022-06-22 23:47,40.44,51.54,77.33,214,12.48,-0.59,-24,1
1655934500,2022-06-22 23:48,0.00,51.54,77.33,214,-141.56,nan,-24,1
1655934562,2022-06-22 23:49,0.00,98.75,124.54,214,-129.22,nan,-24,1
1655934624,2022-06-22 23:50,0.00,51.54,77.33,214,-144.87,nan,-24,1
1655934686,2022-06-22 23:51,0.00,51.65,77.44,214,-129.22,nan,-24,1
1655934748,2022-06-22 23:52,100.00,80.40,106.18,214,78.11,77.82,-23,1
1655934809,2022-06-22 23:53,0.00,51.65,77.44,214,-129.22,nan,-24,1
1655934871,2022-06-22 23:54,0.00,51.54,77.33,214,-129.22,nan,-24,1
1655934932,2022-06-22 23:55,0.00,80.40,106.18,214,-129.22,nan,-24,1
1655934994,2022-06-22 23:56,87.70,52.88,78.66,214,78.11,74.69,-24,1
1655935056,2022-06-22 23:57,0.00,55.38,81.16,214,-144.87,nan,-24,1
1655935118,2022-06-22 23:58,0.00,51.82,77.60,214,-129.22,nan,-23,1
1655935179,2022-06-22 23:59,0.00,55.38,81.16,214,-129.22,nan,-23,1