1656021617,2022-06-24 00:00,0.00,-52.16,-26.37,214,-143.57,nan,-24,1
1656021677,2022-06-24 00:01,100.00,-68.88,-43.09,214,78.11,77.82,-23,1
1656021739,2022-06-24 00:02,100.00,-68.88,-43.09,214,78.11,77.82,-23,1
1656021801,2022-06-24 00:03,0.00,-53.68,-27.89,214,-133.66,nan,-20,1
1656021863,2022-06-24 00:04,83.88,-57.34,-31.55,214,78.11,73.65,-24,1
1656021924,2022-06-24 00:05,0.00,-76.32,-50.54,214,-129.22,nan,-23,1
1656021986,2022-06-24 00:06,87.70,-59.00,-33.21,214,78.11,74.69,-23,1
1656022046,2022-06-24 00:07,0.00,-74.51,-48.73,214,-129.22,nan,-24,1
1656022106,2022-06-24 00:08,0.00,-71.36,-45.58,214,-129.22,nan,-24,1
1656022166,2022-06-24 00:09,0.00,-59.00,-33.21,214,-129.22,nan,-22,1
1656022226,2022-06-24 00:10,0.00,-59.00,-33.21,214,-144.87,nan,-24,1
1656022287,2022-06-24 00:11,0.00,-76.32,-50.54,214,-141.56,nan,-24,1
1656022347,2022-06-24 00:12,100.00,-76.32,-50.54,214,78.11,77.82,-24,1
1656022407,2022-06-24 00:13,87.70,-59.00,-33.21,214,78.11,74.69,-24,1
1656022467,2022-06-24 00:14,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656022527,2022-06-24 00:15,100.00,-77.56,-51.78,214,78.11,77.82,-23,1
1656022587,2022-06-24 00:16,0.00,-74.51,-48.73,214,-129.22,nan,-24,1
1656022647,2022-06-24 00:17,83.88,-57.34,-31.55,214,78.11,73.65,-23,1
1656022707,2022-06-24 00:18,0.00,-57.34,-31.55,214,-144.87,nan,-22,1
1656022767,2022-06-24 00:19,84.70,-57.69,-31.91,214,78.11,73.87,-24,1
1656022827,2022-06-24 00:20,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656022888,2022-06-24 00:21,83.88,-57.34,-31.55,214,78.11,73.65,-23,1
1656022948,2022-06-24 00:22,0.00,-76.32,-50.54,214,-144.87,nan,-24,1
1656023008,2022-06-24 00:23,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656023068,2022-06-24 00:24,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656023128,2022-06-24 00:25,0.00,-76.32,-50.54,214,-129.22,nan,-23,1
1656023188,2022-06-24 00:26,0.00,-57.69,-31.91,214,-144.87,nan,-23,1
1656023248,2022-06-24 00:27,0.00,-76.32,-50.54,214,-144.87,nan,-24,1
1656023308,2022-06-24 00:28,51.44,-76.32,-50.54,214,12.48,2.75,-24,1
1656023368,2022-06-24 00:29,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656023428,2022-06-24 00:30,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656023489,2022-06-24 00:31,0.00,-72.33,-46.55,214,-141.56,nan,-23,1
1656023551,2022-06-24 00:32,87.70,-59.00,-33.21,214,78.11,74.69,-24,1
1656023613,2022-06-24 00:33,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656023674,2022-06-24 00:34,0.00,-76.32,-50.54,214,-144.87,nan,-24,1
1656023736,2022-06-24 00:35,84.20,-57.47,-31.69,214,78.11,73.74,-24,1
1656023798,2022-06-24 00:36,49.75,-71.36,-45.58,214,12.48,2.28,-23,1
1656023860,2022-06-24 00:37,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656023983,2022-06-24 00:39,0.00,-59.00,-33.21,214,-144.87,nan,-24,1
1656024045,2022-06-24 00:40,83.88,-57.34,-31.55,214,78.11,73.65,-24,1
1656024107,2022-06-24 00:41,64.01,-59.00,-33.21,214,44.09,35.74,-23,1
1656024169,2022-06-24 00:42,0.00,-57.34,-31.55,214,-129.22,nan,-24,1
1656024231,2022-06-24 00:43,94.01,-61.80,-36.01,214,78.11,76.34,-23,1
1656024292,2022-06-24 00:44,61.44,-57.34,-31.55,214,44.09,34.99,-23,1
1656024354,2022-06-24 00:45,0.00,-76.32,-50.54,214,-129.22,nan,-24,1
1656024415,2022-06-24 00:46,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656024477,2022-06-24 00:47,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656024538,2022-06-24 00:48,87.70,-59.00,-33.21,214,78.11,74.69,-23,1
1656024600,2022-06-24 00:50,0.00,-72.33,-46.55,214,-86.78,nan,-23,1
1656024661,2022-06-24 00:51,0.00,-72.33,-46.55,214,-129.22,nan,-24,1
1656024723,2022-06-24 00:52,0.00,-57.34,-31.55,214,-144.87,nan,-23,1
1656024784,2022-06-24 00:53,0.00,-59.00,-33.21,214,-144.87,nan,-23,1
1656024846,2022-06-24 00:54,87.70,-59.00,-33.21,214,78.11,74.69,-24,1
1656024907,2022-06-24 00:55,0.00,-72.33,-46.55,214,-129.22,nan,-23,1
1656024969,2022-06-24 00:56,0.00,-57.34,-31.55,214,-144.87,nan,-24,1
1656025030,2022-06-24 00:57,0.00,-76.32,-50.54,214,-141.56,nan,-24,1
1656025091,2022-06-24 00:58,0.00,-76.32,-50.54,214,-129.22,nan,-25,1
1656025153,2022-06-24 00:59,87.70,-59.00,-33.21,214,78.11,74.69,-24,1
1656025214,2022-06-24 01:00,0.00,-59.00,-33.21,214,-144.87,nan,-23,1
1656025276,2022-06-24 01:01,0.00,-59.00,-33.21,214,-86.78,nan,-24,1
1656025337,2022-06-24 01:02,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656025399,2022-06-24 01:03,83.88,-57.34,-31.55,214,78.11,73.65,-23,1
1656025460,2022-06-24 01:04,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656025522,2022-06-24 01:05,0.00,-76.32,-50.54,214,-144.87,nan,-23,1
1656025585,2022-06-24 01:06,0.00,-59.00,-33.21,214,-129.22,nan,-24,1
1656025645,2022-06-24 01:07,100.00,-57.34,-31.55,214,168.91,165.88,-24,1
1656025705,2022-06-24 01:08,83.88,-57.34,-31.55,214,78.11,73.65,-25,1
1656025825,2022-06-24 01:10,61.44,-57.34,-31.55,214,44.09,34.99,-22,1
1656025885,2022-06-24 01:11,0.00,-57.34,-31.55,214,-144.87,nan,-23,1
1656025946,2022-06-24 01:12,87.70,-59.00,-33.21,214,78.11,74.69,-24,1
1656026006,2022-06-24 01:13,0.00,-57.69,-31.91,214,-144.87,nan,-25,1
1656026066,2022-06-24 01:14,0.00,-59.00,-33.21,214,-129.22,nan,-23,1
1656026126,2022-06-24 01:15,0.00,-57.69,-31.91,214,-144.87,nan,-24,1
1656026186,2022-06-24 01:16,83.88,-62.51,-36.73,214,78.11,73.65,-24,1
1656026246,2022-06-24 01:17,0.00,-83.77,-57.99,214,-129.22,nan,-23,1
1656026306,2022-06-24 01:18,0.00,-85.94,-60.16,214,-129.22,nan,-23,1
1656026366,2022-06-24 01:19,0.00,-64.32,-38.53,214,-129.22,nan,-24,1
1656026426,2022-06-24 01:20,0.00,-81.59,-55.81,214,-129.22,nan,-24,1
1656026486,2022-06-24 01:21,100.00,-83.77,-57.99,214,78.11,77.82,-24,1
1656026546,2022-06-24 01:22,0.00,-77.97,-52.19,214,-129.22,nan,-24,1
1656026607,2022-06-24 01:23,0.00,-62.51,-36.73,214,-144.87,nan,-25,1
1656026667,2022-06-24 01:24,0.00,-83.77,-57.99,214,-144.87,nan,-23,1
1656026727,2022-06-24 01:25,100.00,-81.59,-55.81,214,78.11,77.82,-24,1
1656026787,2022-06-24 01:26,41.84,-64.32,-38.53,214,12.48,-0.13,-24,1
1656026847,2022-06-24 01:27,0.00,-62.51,-36.73,214,-129.22,nan,-23,1
1656026907,2022-06-24 01:28,83.88,-62.51,-36.73,214,78.11,73.65,-23,1
1656026967,2022-06-24 01:29,0.00,-83.77,-57.99,214,-129.22,nan,-24,1
1656027027,2022-06-24 01:30,0.00,-62.90,-37.11,214,-129.22,nan,-24,1
1656027087,2022-06-24 01:31,0.00,-64.32,-38.53,214,-144.87,nan,-24,1
1656027148,2022-06-24 01:32,0.00,-62.51,-36.73,214,-141.56,nan,-24,1
1656027208,2022-06-24 01:33,0.00,-63.81,-38.02,214,-129.22,nan,-22,1
1656027268,2022-06-24 01:34,0.00,-62.51,-36.73,214,-129.22,nan,-24,1
1656027328,2022-06-24 01:35,0.00,-64.32,-38.53,214,-118.03,nan,-24,1
1656027388,2022-06-24 01:36,0.00,-62.51,-36.73,214,-144.87,nan,-24,1
1656027448,2022-06-24 01:37,41.45,-63.81,-38.02,214,12.48,-0.26,-24,1
1656027508,2022-06-24 01:38,0.00,-83.77,-57.99,214,-118.03,nan,-25,1
1656027568,2022-06-24 01:39,87.70,-64.32,-38.53,214,78.11,74.69,-24,1
1656027628,2022-06-24 01:40,0.00,-62.51,-36.73,214,-129.22,nan,-23,1
1656027688,2022-06-24 01:41,0.00,-83.77,-57.99,214,-129.22,nan,-24,1
1656027748,2022-06-24 01:42,0.00,-62.90,-37.11,214,-129.22,nan,-23,1
1656027809,2022-06-24 01:43,0.00,-62.51,-36.73,214,-144.87,nan,-23,1
1656027870,2022-06-24 01:44,0.00,-83.77,-57.99,214,-129.22,nan,-21,1
1656027932,2022-06-24 01:45,87.70,-64.32,-38.53,214,78.11,74.69,-24,1
1656027994,2022-06-24 01:46,0.00,-62.51,-36.73,214,-133.66,nan,-24,1
1656028055,2022-06-24 01:47,41.84,-64.32,-38.53,214,12.48,-0.13,-23,1
1656028117,2022-06-24 01:48,0.00,-65.60,-39.81,214,-141.56,nan,-23,1
1656028179,2022-06-24 01:49,0.00,-83.77,-57.99,214,-129.22,nan,-24,1
1656028240,2022-06-24 01:50,0.00,-64.32,-38.53,214,-129.22,nan,-24,1
1656028302,2022-06-24 01:51,100.00,-83.77,-57.99,214,78.11,77.82,-23,1
1656028363,2022-06-24 01:52,83.88,-62.51,-36.73,214,78.11,73.65,-23,1
1656028425,2022-06-24 01:53,0.00,-62.51,-36.73,214,-144.87,nan,-23,1
1656028487,2022-06-24 01:54,0.00,-64.32,-38.53,214,-129.22,nan,-24,1
1656028549,2022-06-24 01:55,100.00,-83.77,-57.99,214,78.11,77.82,-23,1
1656028611,2022-06-24 01:56,0.00,-62.51,-36.73,214,-143.57,nan,-24,1
1656028672,2022-06-24 01:57,0.00,-62.51,-36.73,214,-129.22,nan,-23,1
1656028734,2022-06-24 01:58,0.00,-64.32,-38.53,214,-144.87,nan,-24,1
1656028795,2022-06-24 01:59,100.00,-83.77,-57.99,214,184.59,180.82,-23,1
1656028857,2022-06-24 02:00,89.12,-83.77,-57.99,214,44.09,41.87,-24,1
1656028918,2022-06-24 02:01,87.70,-64.32,-38.53,214,78.11,74.69,-23,1
1656028980,2022-06-24 02:03,0.00,-83.77,-57.99,214,-144.87,nan,-22,1
1656029041,2022-06-24 02:04,89.12,-83.77,-57.99,214,44.09,41.87,-23,1
1656029103,2022-06-24 02:05,87.70,-64.32,-38.53,214,78.11,74.69,-22,1
1656029165,2022-06-24 02:06,100.00,-83.77,-57.99,214,78.11,77.82,-24,1
1656029226,2022-06-24 02:07,0.00,-62.90,-37.11,214,-129.22,nan,-24,1
1656029288,2022-06-24 02:08,0.00,-62.51,-36.73,214,-129.22,nan,-23,1
1656029349,2022-06-24 02:09,40.44,-62.51,-36.73,214,12.48,-0.59,-24,1
1656029411,2022-06-24 02:10,0.00,-64.32,-38.53,214,-129.22,nan,-23,1
1656029472,2022-06-24 02:11,100.00,-62.90,-37.11,214,184.59,180.82,-24,1
1656029534,2022-06-24 02:12,0.00,-62.51,-36.73,214,-129.22,nan,-24,1
1656029595,2022-06-24 02:13,84.20,-62.66,-36.88,214,78.11,73.74,-25,1
1656029657,2022-06-24 02:14,87.70,-64.32,-38.53,214,78.11,74.69,-24,1
1656029719,2022-06-24 02:15,51.44,-83.77,-57.99,214,12.48,2.75,-23,1
1656029780,2022-06-24 02:16,0.00,-62.51,-36.73,214,-144.87,nan,-24,1
1656029842,2022-06-24 02:17,0.00,-64.32,-38.53,214,-118.03,nan,-23,1
1656029904,2022-06-24 02:18,89.12,-83.77,-57.99,214,44.09,41.87,-23,1
1656029965,2022-06-24 02:19,100.00,-81.59,-55.81,214,78.11,77.82,-23,1
1656030025,2022-06-24 02:20,87.70,-64.32,-38.53,214,78.11,74.69,-23,1
1656030085,2022-06-24 02:21,64.01,-64.32,-38.53,214,44.09,35.74,-24,1
1656030145,2022-06-24 02:22,83.88,-62.51,-36.73,214,78.11,73.65,-24,1
1656030206,2022-06-24 02:23,0.00,-67.37,-41.59,214,-129.22,nan,-23,1
1656030266,2022-06-24 02:24,87.70,-64.32,-38.53,214,78.11,74.69,-23,1
1656030326,2022-06-24 02:25,64.01,-64.32,-38.53,214,44.09,35.74,-23,1
1656030386,2022-06-24 02:26,0.00,-79.08,-53.29,214,-144.87,nan,-24,1
1656030446,2022-06-24 02:27,40.75,-68.10,-42.32,214,12.48,-0.49,-24,1
1656030506,2022-06-24 02:28,0.00,-67.69,-41.91,214,-144.87,nan,-24,1
1656030566,2022-06-24 02:29,0.00,-69.64,-43.85,214,-143.57,nan,-24,1
1656030626,2022-06-24 02:30,0.00,-91.22,-65.43,214,-129.22,nan,-24,1
1656030686,2022-06-24 02:31,0.00,-85.82,-60.03,214,-129.22,nan,-23,1
1656030746,2022-06-24 02:32,0.00,-67.69,-41.91,214,-129.22,nan,-24,1
1656030807,2022-06-24 02:33,0.00,-91.22,-65.43,214,-144.87,nan,-24,1
1656030867,2022-06-24 02:34,0.00,-67.69,-41.91,214,-129.22,nan,-25,1
1656030927,2022-06-24 02:35,0.00,-67.85,-42.07,214,-129.22,nan,-23,1
1656030987,2022-06-24 02:36,0.00,-91.22,-65.43,214,-129.22,nan,-24,1
1656031047,2022-06-24 02:37,100.00,-88.67,-62.89,214,184.59,180.82,-25,1
1656031107,2022-06-24 02:38,0.00,-69.64,-43.85,214,-141.56,nan,-24,1
1656031167,2022-06-24 02:39,100.00,-84.58,-58.80,214,78.11,77.82,-23,1
1656031227,2022-06-24 02:40,100.00,-91.22,-65.43,214,78.11,77.82,-24,1
1656031287,2022-06-24 02:41,0.00,-67.69,-41.91,214,-144.87,nan,-25,1
1656031347,2022-06-24 02:42,0.00,-91.22,-65.43,214,-144.87,nan,-23,1
1656031408,2022-06-24 02:43,0.00,-69.64,-43.85,214,-144.87,nan,-24,1
1656031468,2022-06-24 02:44,0.00,-69.64,-43.85,214,-143.57,nan,-24,1
1656031588,2022-06-24 02:46,0.00,-91.22,-65.43,214,-129.22,nan,-23,1
1656031648,2022-06-24 02:47,100.00,-88.67,-62.89,214,169.20,166.16,-24,1
1656031708,2022-06-24 02:48,0.00,-68.10,-42.32,214,-144.87,nan,-24,1
1656031768,2022-06-24 02:49,0.00,-91.22,-65.43,214,-129.22,nan,-24,1
1656031828,2022-06-24 02:50,86.63,-69.08,-43.30,214,78.11,74.40,-23,1
1656031888,2022-06-24 02:51,100.00,-69.64,-43.85,214,184.59,180.82,-24,1
1656031948,2022-06-24 02:52,0.00,-69.64,-43.85,214,-144.87,nan,-24,1
1656032009,2022-06-24 02:53,0.00,-72.94,-47.16,214,-143.57,nan,-24,1
1656032069,2022-06-24 02:54,0.00,-67.69,-41.91,214,-133.66,nan,-24,1
1656032129,2022-06-24 02:55,87.70,-69.64,-43.85,214,78.11,74.69,-24,1
1656032189,2022-06-24 02:56,0.00,-67.69,-41.91,214,-129.22,nan,-23,1
1656032249,2022-06-24 02:57,51.44,-91.22,-65.43,214,12.48,2.75,-22,1
1656032311,2022-06-24 02:58,0.00,-67.69,-41.91,214,-144.87,nan,-24,1
1656032372,2022-06-24 02:59,0.00,-69.64,-43.85,214,-144.87,nan,-24,1
1656032434,2022-06-24 03:00,0.00,-68.10,-42.32,214,-144.87,nan,-23,1
1656032495,2022-06-24 03:01,0.00,-91.22,-65.43,214,-129.22,nan,-24,1
1656032557,2022-06-24 03:02,0.00,-69.64,-43.85,214,-129.22,nan,-25,1
1656032619,2022-06-24 03:03,0.00,-69.64,-43.85,214,-129.22,nan,-21,1
1656032680,2022-06-24 03:04,0.00,-67.69,-41.91,214,-144.87,nan,-23,1
1656032741,2022-06-24 03:05,0.00,-69.64,-43.85,214,-144.87,nan,-23,1
1656032803,2022-06-24 03:06,0.00,-91.22,-65.43,214,-129.22,nan,-23,1
1656032865,2022-06-24 03:07,0.00,-67.69,-41.91,214,-129.22,nan,-23,1
1656032926,2022-06-24 03:08,0.00,-69.64,-43.85,214,-144.87,nan,-23,1
1656032988,2022-06-24 03:09,0.00,-69.64,-43.85,214,-129.22,nan,-23,1
1656033049,2022-06-24 03:10,0.00,-67.69,-41.91,214,-129.22,nan,-22,1
1656033110,2022-06-24 03:11,0.00,-69.64,-43.85,214,-129.22,nan,-23,1
1656033172,2022-06-24 03:12,83.88,-67.69,-41.91,214,78.11,73.65,-23,1
1656033233,2022-06-24 03:13,0.00,-69.64,-43.85,214,-129.22,nan,-24,1
1656033295,2022-06-24 03:14,0.00,-67.69,-41.91,214,-144.87,nan,-24,1
1656033418,2022-06-24 03:16,0.00,-69.64,-43.85,214,-144.87,nan,-24,1
1656033479,2022-06-24 03:17,100.00,-91.22,-65.43,214,78.11,77.82,-24,1
1656033541,2022-06-24 03:19,0.00,-69.64,-43.85,214,-144.87,nan,-24,1
1656033602,2022-06-24 03:20,0.00,-67.69,-41.91,214,-129.22,nan,-23,1
1656033664,2022-06-24 03:21,0.00,-67.69,-41.91,214,-129.22,nan,-24,1
1656033727,2022-06-24 03:22,0.00,-94.31,-68.53,214,-144.87,nan,-23,1
1656033788,2022-06-24 03:23,0.00,-88.67,-62.89,214,-118.03,nan,-24,1
1656033850,2022-06-24 03:24,0.00,-69.64,-43.85,214,-144.87,nan,-23,1
1656033911,2022-06-24 03:25,0.00,-67.69,-41.91,214,-144.87,nan,-23,1
1656033973,2022-06-24 03:26,0.00,-67.69,-41.91,214,-86.78,nan,-24,1
1656034034,2022-06-24 03:27,87.70,-69.64,-43.85,214,78.11,74.69,-23,1
1656034096,2022-06-24 03:28,0.00,-85.82,-60.03,214,-144.87,nan,-24,1
1656034157,2022-06-24 03:29,0.00,-69.64,-43.85,214,-129.22,nan,-24,1
1656034219,2022-06-24 03:30,0.00,-69.64,-43.85,214,-129.22,nan,-24,1
1656034280,2022-06-24 03:31,0.00,-67.69,-41.91,214,-143.57,nan,-24,1
1656034342,2022-06-24 03:32,41.84,-69.64,-43.85,214,12.48,-0.13,-23,1
1656034403,2022-06-24 03:33,100.00,-91.22,-65.43,214,78.11,77.82,-24,1
1656034464,2022-06-24 03:34,0.00,-91.22,-65.43,214,-144.87,nan,-24,1
1656034525,2022-06-24 03:35,100.00,-85.82,-60.03,214,78.11,77.82,-24,1
1656034585,2022-06-24 03:36,0.00,-91.22,-65.43,214,-141.56,nan,-23,1
1656034645,2022-06-24 03:37,0.00,-91.22,-65.43,214,-144.87,nan,-24,1
1656034705,2022-06-24 03:38,0.00,-69.64,-43.85,214,-129.22,nan,-23,1
1656034765,2022-06-24 03:39,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656034825,2022-06-24 03:40,100.00,-98.66,-72.88,214,78.11,77.82,-24,1
1656034886,2022-06-24 03:41,33.04,-74.95,-49.17,214,0.00,-14.35,-24,1
1656034946,2022-06-24 03:42,40.44,-72.86,-47.08,214,12.48,-0.59,-24,1
1656035006,2022-06-24 03:43,40.44,-72.86,-47.08,214,12.48,-0.59,-23,1
1656035066,2022-06-24 03:44,0.00,-72.86,-47.08,214,-129.22,nan,-24,1
1656035126,2022-06-24 03:45,0.00,-98.66,-72.88,214,-129.22,nan,-24,1
1656035186,2022-06-24 03:46,36.45,-98.66,-72.88,214,0.00,-13.15,-24,1
1656035246,2022-06-24 03:47,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656035306,2022-06-24 03:48,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656035366,2022-06-24 03:49,0.00,-98.66,-72.88,214,-129.22,nan,-24,1
1656035426,2022-06-24 03:50,87.70,-74.95,-49.17,214,78.11,74.69,-24,1
1656035486,2022-06-24 03:51,100.00,-98.66,-72.88,214,78.11,77.82,-23,1
1656035547,2022-06-24 03:52,0.00,-91.19,-65.41,214,-144.87,nan,-24,1
1656035607,2022-06-24 03:53,0.00,-92.56,-66.77,214,-143.57,nan,-22,1
1656035667,2022-06-24 03:54,0.00,-95.75,-69.97,214,-129.22,nan,-25,1
1656035727,2022-06-24 03:55,0.00,-92.56,-66.77,214,-144.87,nan,-24,1
1656035787,2022-06-24 03:56,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656035847,2022-06-24 03:57,0.00,-98.66,-72.88,214,-144.87,nan,-23,1
1656035907,2022-06-24 03:58,0.00,-95.75,-69.97,214,-129.22,nan,-22,1
1656035967,2022-06-24 03:59,100.00,-95.75,-69.97,214,78.11,77.82,-24,1
1656036027,2022-06-24 04:00,0.00,-98.66,-72.88,214,-141.56,nan,-24,1
1656036088,2022-06-24 04:01,0.00,-72.86,-47.08,214,-129.22,nan,-24,1
1656036148,2022-06-24 04:02,0.00,-102.69,-76.90,214,-129.22,nan,-24,1
1656036208,2022-06-24 04:03,0.00,-98.66,-72.88,214,-144.87,nan,-24,1
1656036268,2022-06-24 04:04,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656036328,2022-06-24 04:05,0.00,-98.66,-72.88,214,-129.22,nan,-24,1
1656036388,2022-06-24 04:06,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656036448,2022-06-24 04:07,97.55,-80.56,-54.77,214,78.11,77.23,-24,1
1656036508,2022-06-24 04:08,0.00,-72.86,-47.08,214,-144.87,nan,-24,1
1656036568,2022-06-24 04:09,0.00,-98.66,-72.88,214,-129.22,nan,-24,1
1656036628,2022-06-24 04:10,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656036688,2022-06-24 04:11,40.44,-72.86,-47.08,214,12.48,-0.59,-24,1
1656036749,2022-06-24 04:12,0.00,-74.36,-48.58,214,-129.22,nan,-23,1
1656036809,2022-06-24 04:13,0.00,-72.86,-47.08,214,-129.22,nan,-24,1
1656036869,2022-06-24 04:14,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656036929,2022-06-24 04:15,51.44,-98.66,-72.88,214,12.48,2.75,-23,1
1656036989,2022-06-24 04:16,0.00,-102.69,-76.90,214,-129.22,nan,-24,1
1656037051,2022-06-24 04:17,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656037112,2022-06-24 04:18,83.88,-72.86,-47.08,214,78.11,73.65,-24,1
1656037173,2022-06-24 04:19,0.00,-72.86,-47.08,214,-141.56,nan,-23,1
1656037235,2022-06-24 04:20,0.00,-76.44,-50.66,214,-129.22,nan,-24,1
1656037297,2022-06-24 04:21,0.00,-72.86,-47.08,214,-129.22,nan,-23,1
1656037358,2022-06-24 04:22,0.00,-95.75,-69.97,214,-129.22,nan,-24,1
1656037419,2022-06-24 04:23,0.00,-72.86,-47.08,214,-144.87,nan,-24,1
1656037481,2022-06-24 04:24,0.00,-98.66,-72.88,214,-129.22,nan,-24,1
1656037543,2022-06-24 04:25,0.00,-72.86,-47.08,214,-144.87,nan,-23,1
1656037605,2022-06-24 04:26,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656037667,2022-06-24 04:27,0.00,-98.66,-72.88,214,-129.22,nan,-23,1
1656037728,2022-06-24 04:28,100.00,-92.56,-66.77,214,78.11,77.82,-24,1
1656037790,2022-06-24 04:29,84.20,-73.04,-47.26,214,78.11,73.74,-24,1
1656037851,2022-06-24 04:30,0.00,-98.66,-72.88,214,-129.22,nan,-23,1
1656037913,2022-06-24 04:31,100.00,-92.56,-66.77,214,78.11,77.82,-23,1
1656037974,2022-06-24 04:32,100.00,-98.66,-72.88,214,78.11,77.82,-24,1
1656038036,2022-06-24 04:33,0.00,-72.86,-47.08,214,-144.87,nan,-24,1
1656038097,2022-06-24 04:34,100.00,-98.66,-72.88,214,78.11,77.82,-23,1
1656038159,2022-06-24 04:35,87.70,-74.95,-49.17,214,78.11,74.69,-23,1
1656038221,2022-06-24 04:37,0.00,-73.04,-47.26,214,-129.22,nan,-24,1
1656038282,2022-06-24 04:38,0.00,-74.95,-49.17,214,-129.22,nan,-22,1
1656038344,2022-06-24 04:39,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656038406,2022-06-24 04:40,0.00,-74.95,-49.17,214,-144.87,nan,-24,1
1656038467,2022-06-24 04:41,100.00,-74.95,-49.17,214,184.59,180.82,-23,1
1656038529,2022-06-24 04:42,0.00,-92.56,-66.77,214,-144.87,nan,-22,1
1656038590,2022-06-24 04:43,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656038652,2022-06-24 04:44,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656038713,2022-06-24 04:45,0.00,-72.86,-47.08,214,-144.87,nan,-24,1
1656038775,2022-06-24 04:46,0.00,-74.95,-49.17,214,-129.22,nan,-23,1
1656038836,2022-06-24 04:47,0.00,-72.86,-47.08,214,-129.22,nan,-24,1
1656038898,2022-06-24 04:48,100.00,-102.69,-76.91,214,184.59,180.82,-23,1
1656038960,2022-06-24 04:49,100.00,-74.95,-49.17,214,184.59,180.82,-22,1
1656039021,2022-06-24 04:50,0.00,-74.95,-49.17,214,-129.22,nan,-24,1
1656039082,2022-06-24 04:51,0.00,-80.27,-54.49,214,-129.22,nan,-22,1
1656039144,2022-06-24 04:52,40.44,-78.04,-52.26,214,12.48,-0.59,-24,1
1656039205,2022-06-24 04:53,0.00,-78.04,-52.26,214,-144.87,nan,-23,1
1656039265,2022-06-24 04:54,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656039325,2022-06-24 04:55,0.00,-80.27,-54.49,214,-129.22,nan,-21,1
1656039386,2022-06-24 04:56,0.00,-78.04,-52.26,214,-129.22,nan,-24,1
1656039446,2022-06-24 04:57,0.00,-106.10,-80.32,214,-129.22,nan,-24,1
1656039506,2022-06-24 04:58,100.00,-106.10,-80.32,214,168.91,165.88,-24,1
1656039566,2022-06-24 04:59,33.04,-80.27,-54.49,214,0.00,-14.35,-24,1
1656039626,2022-06-24 05:00,0.00,-78.51,-52.73,214,-129.22,nan,-25,1
1656039686,2022-06-24 05:01,0.00,-80.27,-54.49,214,-144.87,nan,-25,1
1656039746,2022-06-24 05:02,100.00,-106.10,-80.32,214,78.11,77.82,-23,1
1656039806,2022-06-24 05:03,0.00,-78.51,-52.73,214,-102.41,nan,-25,1
1656039866,2022-06-24 05:04,0.00,-80.27,-54.49,214,-144.87,nan,-23,1
1656039927,2022-06-24 05:05,41.84,-80.27,-54.49,214,12.48,-0.13,-24,1
1656039987,2022-06-24 05:06,0.00,-78.04,-52.26,214,-129.22,nan,-24,1
1656040047,2022-06-24 05:07,0.00,-78.04,-52.26,214,-129.22,nan,-24,1
1656040107,2022-06-24 05:08,0.00,-99.29,-73.51,214,-144.87,nan,-25,1
1656040167,2022-06-24 05:09,0.00,-80.27,-54.49,214,-129.22,nan,-23,1
1656040227,2022-06-24 05:10,41.84,-80.27,-54.49,214,12.48,-0.13,-24,1
1656040287,2022-06-24 05:11,0.00,-80.27,-54.49,214,-144.87,nan,-21,1
1656040347,2022-06-24 05:12,0.00,-106.10,-80.32,214,-129.22,nan,-25,1
1656040407,2022-06-24 05:13,87.70,-80.27,-54.49,214,78.11,74.69,-24,1
1656040467,2022-06-24 05:14,0.00,-106.10,-80.32,214,-129.22,nan,-24,1
1656040528,2022-06-24 05:15,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656040588,2022-06-24 05:16,0.00,-78.04,-52.26,214,-144.87,nan,-22,1
1656040708,2022-06-24 05:18,0.00,-86.28,-60.49,214,-129.22,nan,-23,1
1656040768,2022-06-24 05:19,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656040828,2022-06-24 05:20,61.44,-78.04,-52.26,214,44.09,34.99,-22,1
1656040888,2022-06-24 05:21,0.00,-106.10,-80.32,214,-129.22,nan,-24,1
1656040948,2022-06-24 05:22,0.00,-80.27,-54.49,214,-129.22,nan,-23,1
1656041068,2022-06-24 05:24,0.00,-106.10,-80.32,214,-144.87,nan,-23,1
1656041128,2022-06-24 05:25,0.00,-111.06,-85.27,214,-129.22,nan,-24,1
1656041189,2022-06-24 05:26,0.00,-78.04,-52.26,214,-129.22,nan,-24,1
1656041249,2022-06-24 05:27,87.70,-80.27,-54.49,214,78.11,74.69,-24,1
1656041309,2022-06-24 05:28,0.00,-78.04,-52.26,214,-102.41,nan,-24,1
1656041369,2022-06-24 05:29,100.00,-106.10,-80.32,214,78.11,77.82,-24,1
1656041429,2022-06-24 05:30,0.00,-80.27,-54.49,214,-144.87,nan,-24,1
1656041489,2022-06-24 05:31,0.00,-78.51,-52.73,214,-86.78,nan,-24,1
1656041552,2022-06-24 05:32,40.75,-78.51,-52.73,214,12.48,-0.49,-24,1
1656041614,2022-06-24 05:33,0.00,-106.10,-80.32,214,-129.22,nan,-24,1
1656041676,2022-06-24 05:34,0.00,-80.27,-54.49,214,-144.87,nan,-24,1
1656041737,2022-06-24 05:35,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656041799,2022-06-24 05:36,100.00,-111.06,-85.27,214,78.11,77.82,-24,1
1656041861,2022-06-24 05:37,0.00,-79.64,-53.86,214,-144.87,nan,-24,1
1656041923,2022-06-24 05:38,0.00,-80.27,-54.49,214,-144.87,nan,-24,1
1656041985,2022-06-24 05:39,0.00,-78.51,-52.73,214,-102.41,nan,-23,1
1656042047,2022-06-24 05:40,0.00,-78.04,-52.26,214,-144.87,nan,-23,1
1656042109,2022-06-24 05:41,100.00,-102.83,-77.05,214,78.11,77.82,-24,1
1656042170,2022-06-24 05:42,0.00,-78.04,-52.26,214,-129.22,nan,-23,1
1656042232,2022-06-24 05:43,0.00,-78.04,-52.26,214,-141.56,nan,-24,1
1656042294,2022-06-24 05:44,0.00,-78.51,-52.73,214,-118.03,nan,-24,1
1656042356,2022-06-24 05:45,0.00,-99.29,-73.51,214,-129.22,nan,-24,1
1656042417,2022-06-24 05:46,33.04,-80.27,-54.49,214,0.00,-14.35,-23,1
1656042479,2022-06-24 05:47,0.00,-80.27,-54.49,214,-141.56,nan,-24,1
1656042540,2022-06-24 05:49,0.00,-99.29,-73.51,214,-144.87,nan,-23,1
1656042602,2022-06-24 05:50,0.00,-78.51,-52.73,214,-129.22,nan,-23,1
1656042664,2022-06-24 05:51,0.00,-80.27,-54.49,214,-141.56,nan,-22,1
1656042725,2022-06-24 05:52,0.00,-78.04,-52.26,214,-129.22,nan,-23,1
1656042787,2022-06-24 05:53,0.00,-78.04,-52.26,214,-129.22,nan,-23,1
1656042848,2022-06-24 05:54,0.00,-106.10,-80.32,214,-129.22,nan,-24,1
1656042910,2022-06-24 05:55,0.00,-80.27,-54.49,214,-129.22,nan,-24,1
1656042971,2022-06-24 05:56,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656043032,2022-06-24 05:57,50.18,-99.29,-73.51,214,12.48,2.40,-23,1
1656043094,2022-06-24 05:58,0.00,-80.27,-54.49,214,-143.57,nan,-23,1
1656043155,2022-06-24 05:59,0.00,-80.27,-54.49,214,-129.22,nan,-23,1
1656043217,2022-06-24 06:00,0.00,-106.10,-80.32,214,-144.87,nan,-24,1
1656043279,2022-06-24 06:01,0.00,-80.27,-54.49,214,-129.22,nan,-24,1
1656043340,2022-06-24 06:02,100.00,-83.21,-57.43,214,168.91,165.88,-24,1
1656043402,2022-06-24 06:03,84.70,-83.72,-57.93,214,78.11,73.87,-23,1
1656043463,2022-06-24 06:04,0.00,-83.21,-57.43,214,-144.87,nan,-24,1
1656043525,2022-06-24 06:05,0.00,-85.59,-59.80,214,-141.56,nan,-23,1
1656043585,2022-06-24 06:06,0.00,-83.21,-57.43,214,-144.87,nan,-23,1
1656043645,2022-06-24 06:07,100.00,-83.21,-57.43,214,184.59,180.82,-23,1
1656043705,2022-06-24 06:08,100.00,-106.03,-80.25,214,78.11,77.82,-25,1
1656043765,2022-06-24 06:09,0.00,-85.59,-59.80,214,-133.66,nan,-24,1
1656043825,2022-06-24 06:10,0.00,-83.21,-57.43,214,-141.56,nan,-23,1
1656043886,2022-06-24 06:11,0.00,-85.59,-59.80,214,-141.56,nan,-22,1
1656043946,2022-06-24 06:12,0.00,-91.99,-66.21,214,-129.22,nan,-24,1
1656044006,2022-06-24 06:13,0.00,-83.21,-57.43,214,-143.57,nan,-23,1
1656044066,2022-06-24 06:14,0.00,-85.59,-59.80,214,-102.41,nan,-25,1
1656044126,2022-06-24 06:15,0.00,-85.59,-59.80,214,-144.87,nan,-24,1
1656044186,2022-06-24 06:16,0.00,-83.21,-57.43,214,-144.87,nan,-24,1
1656044246,2022-06-24 06:17,0.00,-83.72,-57.93,214,-144.87,nan,-24,1
1656044306,2022-06-24 06:18,0.00,-113.54,-87.76,214,-144.87,nan,-25,1
1656044367,2022-06-24 06:19,0.00,-113.54,-87.76,214,-144.87,nan,-24,1
1656044427,2022-06-24 06:20,41.84,-85.59,-59.80,214,12.48,-0.13,-22,1
1656044487,2022-06-24 06:21,0.00,-83.72,-57.93,214,-144.87,nan,-23,1
1656044547,2022-06-24 06:22,40.44,-83.21,-57.43,214,12.48,-0.59,-23,1
1656044607,2022-06-24 06:23,0.00,-106.03,-80.25,214,-118.03,nan,-24,1
1656044667,2022-06-24 06:24,0.00,-104.40,-78.62,214,-129.22,nan,-24,1
1656044727,2022-06-24 06:25,0.00,-104.40,-78.62,214,-144.87,nan,-24,1
1656044787,2022-06-24 06:26,0.00,-85.59,-59.80,214,-129.22,nan,-25,1
1656044847,2022-06-24 06:27,0.00,-85.59,-59.80,214,-129.22,nan,-24,1
1656044908,2022-06-24 06:28,0.00,-83.72,-57.93,214,-129.22,nan,-24,1
1656044968,2022-06-24 06:29,0.00,-85.59,-59.80,214,-144.87,nan,-24,1
1656045029,2022-06-24 06:30,0.00,-85.59,-59.80,214,-144.87,nan,-24,1
1656045091,2022-06-24 06:31,41.84,-85.59,-59.80,214,12.48,-0.13,-22,1
1656045152,2022-06-24 06:32,100.00,-113.54,-87.76,214,78.11,77.82,-25,1
1656045214,2022-06-24 06:33,0.00,-85.59,-59.80,214,-86.78,nan,-24,1
1656045275,2022-06-24 06:34,0.00,-106.03,-80.25,214,-141.56,nan,-24,1
1656045337,2022-06-24 06:35,0.00,-85.59,-59.80,214,-129.22,nan,-22,1
1656045398,2022-06-24 06:36,0.00,-85.59,-59.80,214,-144.87,nan,-23,1
1656045460,2022-06-24 06:37,0.00,-83.21,-57.43,214,-129.22,nan,-23,1
1656045521,2022-06-24 06:38,83.88,-83.21,-57.43,214,78.11,73.65,-23,1
1656045583,2022-06-24 06:39,0.00,-83.21,-57.43,214,-141.56,nan,-24,1
1656045645,2022-06-24 06:40,100.00,-83.72,-57.93,214,184.59,180.82,-23,1
1656045706,2022-06-24 06:41,0.00,-83.41,-57.63,214,-129.22,nan,-24,1
1656045768,2022-06-24 06:42,0.00,-91.99,-66.21,214,-144.87,nan,-24,1
1656045830,2022-06-24 06:43,0.00,-119.72,-93.94,214,-144.87,nan,-25,1
1656045892,2022-06-24 06:44,0.00,-85.59,-59.80,214,-129.22,nan,-22,1
1656045953,2022-06-24 06:45,100.00,-106.03,-80.25,214,78.11,77.82,-24,1
1656046015,2022-06-24 06:46,0.00,-85.59,-59.80,214,-129.22,nan,-24,1
1656046077,2022-06-24 06:47,87.70,-85.59,-59.80,214,78.11,74.69,-23,1
1656046138,2022-06-24 06:48,0.00,-113.54,-87.76,214,-144.87,nan,-23,1
1656046200,2022-06-24 06:50,0.00,-83.21,-57.43,214,-129.22,nan,-23,1
1656046261,2022-06-24 06:51,0.00,-119.72,-93.94,214,-144.87,nan,-23,1
1656046322,2022-06-24 06:52,0.00,-106.03,-80.25,214,-129.22,nan,-24,1
1656046384,2022-06-24 06:53,0.00,-113.54,-87.76,214,-144.87,nan,-23,1
1656046445,2022-06-24 06:54,0.00,-113.54,-87.76,214,-144.87,nan,-24,1
1656046507,2022-06-24 06:55,83.88,-83.21,-57.43,214,78.11,73.65,-24,1
1656046568,2022-06-24 06:56,0.00,-113.54,-87.76,214,-129.22,nan,-24,1
1656046630,2022-06-24 06:57,100.00,-85.59,-59.80,214,168.91,165.88,-23,1
1656046691,2022-06-24 06:58,0.00,-85.59,-59.80,214,-129.22,nan,-23,1
1656046753,2022-06-24 06:59,0.00,-106.03,-80.25,214,-144.87,nan,-23,1
1656046814,2022-06-24 07:00,0.00,-119.72,-93.94,214,-129.22,nan,-24,1
1656046876,2022-06-24 07:01,83.88,-83.21,-57.43,214,78.11,73.65,-23,1
1656046937,2022-06-24 07:02,0.00,-83.41,-57.63,214,-129.22,nan,-24,1
1656046999,2022-06-24 07:03,0.00,-83.41,-57.63,214,-129.22,nan,-24,1
1656047060,2022-06-24 07:04,0.00,-85.59,-59.80,214,-129.22,nan,-21,1
1656047122,2022-06-24 07:05,0.00,-84.91,-59.13,214,-129.22,nan,-24,1
1656047183,2022-06-24 07:06,0.00,-85.59,-59.80,214,-129.22,nan,-24,1
1656047245,2022-06-24 07:07,0.00,-106.03,-80.25,214,-144.87,nan,-24,1
1656047307,2022-06-24 07:08,0.00,-83.21,-57.43,214,-129.22,nan,-23,1
1656047368,2022-06-24 07:09,0.00,-85.59,-59.80,214,-143.57,nan,-24,1
1656047430,2022-06-24 07:10,0.00,-83.21,-57.43,214,-143.57,nan,-23,1
1656047491,2022-06-24 07:11,97.55,-91.99,-66.21,214,78.11,77.23,-23,1
1656047552,2022-06-24 07:12,87.70,-85.59,-59.80,214,78.11,74.69,-24,1
1656047614,2022-06-24 07:13,0.00,-83.21,-57.43,214,-129.22,nan,-24,1
1656047675,2022-06-24 07:14,0.00,-120.98,-95.20,214,-143.57,nan,-24,1
1656047736,2022-06-24 07:15,0.00,-120.98,-95.20,214,-129.22,nan,-24,1
1656047798,2022-06-24 07:16,0.00,-120.98,-95.20,214,-129.22,nan,-23,1
1656047859,2022-06-24 07:17,0.00,-128.23,-102.45,214,-129.22,nan,-24,1
1656047920,2022-06-24 07:18,0.00,-112.77,-86.99,214,-144.87,nan,-24,1
1656047982,2022-06-24 07:19,41.84,-90.90,-65.12,214,12.48,-0.13,-22,1
1656048044,2022-06-24 07:20,0.00,-90.90,-65.12,214,-141.56,nan,-24,1
1656048105,2022-06-24 07:21,0.00,-88.39,-62.60,214,-129.22,nan,-24,1
1656048167,2022-06-24 07:22,0.00,-112.77,-86.99,214,-129.22,nan,-24,1
1656048228,2022-06-24 07:23,0.00,-120.98,-95.20,214,-129.22,nan,-24,1
1656048290,2022-06-24 07:24,0.00,-127.79,-102.01,214,-133.66,nan,-22,1
1656048351,2022-06-24 07:25,0.00,-88.92,-63.14,214,-144.87,nan,-23,1
1656048413,2022-06-24 07:26,0.00,-90.90,-65.12,214,-143.57,nan,-24,1
1656048475,2022-06-24 07:27,0.00,-88.39,-62.60,214,-129.22,nan,-24,1
1656048536,2022-06-24 07:28,0.00,-88.39,-62.60,214,-143.57,nan,-25,1
1656048597,2022-06-24 07:29,0.00,-90.19,-64.41,214,-129.22,nan,-24,1
1656048659,2022-06-24 07:30,0.00,-90.90,-65.12,214,-144.87,nan,-24,1
1656048720,2022-06-24 07:32,0.00,-127.79,-102.01,214,-129.22,nan,-23,1
1656048782,2022-06-24 07:33,100.00,-120.98,-95.20,214,78.11,77.82,-24,1
1656048845,2022-06-24 07:34,83.88,-88.39,-62.60,214,78.11,73.65,-24,1
1656048906,2022-06-24 07:35,83.88,-88.39,-62.60,214,78.11,73.65,-23,1
1656048968,2022-06-24 07:36,83.88,-88.39,-62.60,214,78.11,73.65,-23,1
1656049029,2022-06-24 07:37,0.00,-120.98,-95.20,214,-129.22,nan,-24,1
1656049091,2022-06-24 07:38,0.00,-120.98,-95.20,214,-144.87,nan,-24,1
1656049152,2022-06-24 07:39,100.00,-88.60,-62.81,214,184.59,180.82,-24,1
1656049213,2022-06-24 07:40,0.00,-127.79,-102.01,214,-129.22,nan,-23,1
1656049274,2022-06-24 07:41,0.00,-90.90,-65.12,214,-144.87,nan,-24,1
1656049336,2022-06-24 07:42,100.00,-120.98,-95.20,214,78.11,77.82,-23,1
1656049397,2022-06-24 07:43,0.00,-112.77,-86.99,214,-129.22,nan,-24,1
1656049459,2022-06-24 07:44,100.00,-116.98,-91.20,214,169.20,166.16,-23,1
1656049520,2022-06-24 07:45,32.12,-88.39,-62.60,214,0.00,-14.70,-24,1
1656049581,2022-06-24 07:46,0.00,-120.98,-95.20,214,-129.22,nan,-24,1
1656049643,2022-06-24 07:47,40.44,-88.39,-62.60,214,12.48,-0.59,-24,1
1656049704,2022-06-24 07:48,0.00,-88.39,-62.60,214,-129.22,nan,-24,1
1656049765,2022-06-24 07:49,83.88,-88.39,-62.60,214,78.11,73.65,-23,1
1656049826,2022-06-24 07:50,0.00,-88.39,-62.60,214,-143.57,nan,-24,1
1656049888,2022-06-24 07:51,0.00,-88.39,-62.60,214,-129.22,nan,-25,1
1656049949,2022-06-24 07:52,0.00,-120.98,-95.20,214,-144.87,nan,-23,1
1656050010,2022-06-24 07:53,100.00,-120.98,-95.20,214,184.59,180.82,-24,1
1656050071,2022-06-24 07:54,0.00,-116.98,-91.20,214,-129.22,nan,-24,1
1656050133,2022-06-24 07:55,87.70,-90.90,-65.12,214,78.11,74.69,-23,1
1656050194,2022-06-24 07:56,100.00,-112.77,-86.99,214,78.11,77.82,-22,1
1656050255,2022-06-24 07:57,0.00,-88.39,-62.60,214,-129.22,nan,-23,1
1656050316,2022-06-24 07:58,0.00,-92.70,-66.92,214,-144.87,nan,-23,1
1656050377,2022-06-24 07:59,0.00,-90.90,-65.12,214,-144.87,nan,-24,1
1656050439,2022-06-24 08:00,0.00,-120.98,-95.20,214,-129.22,nan,-23,1
1656050500,2022-06-24 08:01,0.00,-88.92,-63.14,214,-144.87,nan,-24,1
1656050561,2022-06-24 08:02,87.70,-90.90,-65.12,214,78.11,74.69,-24,1
1656050623,2022-06-24 08:03,0.00,-90.90,-65.12,214,-141.56,nan,-22,1
1656050684,2022-06-24 08:04,0.00,-120.98,-95.20,214,-144.87,nan,-23,1
1656050745,2022-06-24 08:05,0.00,-120.98,-95.20,214,-129.22,nan,-23,1
1656050807,2022-06-24 08:06,83.88,-88.39,-62.60,214,78.11,73.65,-23,1
1656050868,2022-06-24 08:07,40.75,-88.92,-63.14,214,12.48,-0.49,-23,1
1656050930,2022-06-24 08:08,51.44,-120.98,-95.20,214,12.48,2.75,-23,1
1656050991,2022-06-24 08:09,0.00,-88.39,-62.60,214,-129.22,nan,-24,1
1656051052,2022-06-24 08:10,0.00,-92.70,-66.92,214,-143.57,nan,-23,1
1656051113,2022-06-24 08:11,41.84,-90.90,-65.12,214,12.48,-0.13,-24,1
1656051175,2022-06-24 08:12,0.00,-88.39,-62.60,214,-144.87,nan,-24,1
1656051236,2022-06-24 08:13,0.00,-90.19,-64.41,214,-141.56,nan,-24,1
1656051298,2022-06-24 08:14,100.00,-116.98,-91.20,214,78.11,77.82,-23,1
1656051359,2022-06-24 08:15,0.00,-88.39,-62.60,214,-141.56,nan,-24,1
1656051420,2022-06-24 08:17,100.00,-120.98,-95.20,214,78.11,77.82,-24,1
1656051481,2022-06-24 08:18,84.20,-88.60,-62.81,214,78.11,73.74,-23,1
1656051543,2022-06-24 08:19,0.00,-120.98,-95.20,214,-141.56,nan,-23,1
1656051604,2022-06-24 08:20,0.00,-90.90,-65.12,214,-129.22,nan,-23,1
1656051666,2022-06-24 08:21,0.00,-88.39,-62.60,214,-144.87,nan,-24,1
1656051727,2022-06-24 08:22,0.00,-90.90,-65.12,214,-141.56,nan,-25,1
1656051788,2022-06-24 08:23,0.00,-88.92,-63.14,214,-129.22,nan,-23,1
1656051849,2022-06-24 08:24,40.44,-88.39,-62.60,214,12.48,-0.59,-23,1
1656051910,2022-06-24 08:25,100.00,-112.77,-86.99,214,78.11,77.82,-23,1
1656051972,2022-06-24 08:26,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656052033,2022-06-24 08:27,0.00,-93.56,-67.78,214,-144.87,nan,-23,1
1656052094,2022-06-24 08:28,87.70,-96.22,-70.43,214,78.11,74.69,-24,1
1656052156,2022-06-24 08:29,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656052217,2022-06-24 08:30,87.70,-96.22,-70.43,214,78.11,74.69,-23,1
1656052278,2022-06-24 08:31,0.00,-124.05,-98.27,214,-144.87,nan,-24,1
1656052340,2022-06-24 08:32,0.00,-96.22,-70.43,214,-86.78,nan,-23,1
1656052401,2022-06-24 08:33,0.00,-93.56,-67.78,214,-141.56,nan,-23,1
1656052462,2022-06-24 08:34,0.00,-94.12,-68.34,214,-144.87,nan,-23,1
1656052523,2022-06-24 08:35,0.00,-119.50,-93.72,214,-129.22,nan,-23,1
1656052585,2022-06-24 08:36,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656052648,2022-06-24 08:37,0.00,-96.22,-70.43,214,-143.57,nan,-23,1
1656052709,2022-06-24 08:38,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656052770,2022-06-24 08:39,0.00,-93.78,-68.00,214,-144.87,nan,-23,1
1656052832,2022-06-24 08:40,0.00,-128.42,-102.64,214,-144.87,nan,-24,1
1656052893,2022-06-24 08:41,0.00,-93.56,-67.78,214,-129.22,nan,-24,1
1656052954,2022-06-24 08:42,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656053016,2022-06-24 08:43,0.00,-96.22,-70.43,214,-133.66,nan,-24,1
1656053077,2022-06-24 08:44,0.00,-128.42,-102.64,214,-141.56,nan,-24,1
1656053139,2022-06-24 08:45,0.00,-96.22,-70.43,214,-144.87,nan,-24,1
1656053200,2022-06-24 08:46,0.00,-93.56,-67.78,214,-144.87,nan,-24,1
1656053262,2022-06-24 08:47,0.00,-94.12,-68.34,214,-144.87,nan,-23,1
1656053323,2022-06-24 08:48,0.00,-96.22,-70.43,214,-141.56,nan,-23,1
1656053384,2022-06-24 08:49,40.44,-93.56,-67.78,214,12.48,-0.59,-23,1
1656053446,2022-06-24 08:50,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656053507,2022-06-24 08:51,100.00,-128.42,-102.64,214,78.11,77.82,-23,1
1656053568,2022-06-24 08:52,0.00,-124.05,-98.27,214,-129.22,nan,-24,1
1656053630,2022-06-24 08:53,0.00,-94.12,-68.34,214,-144.87,nan,-24,1
1656053691,2022-06-24 08:54,0.00,-96.22,-70.43,214,-144.87,nan,-22,1
1656053752,2022-06-24 08:55,0.00,-96.22,-70.43,214,-144.87,nan,-24,1
1656053814,2022-06-24 08:56,0.00,-96.22,-70.43,214,-129.22,nan,-22,1
1656053875,2022-06-24 08:57,51.44,-128.42,-102.64,214,12.48,2.75,-24,1
1656053936,2022-06-24 08:58,0.00,-96.22,-70.43,214,-129.22,nan,-21,1
1656053998,2022-06-24 08:59,100.00,-128.42,-102.64,214,78.11,77.82,-23,1
1656054059,2022-06-24 09:00,40.44,-93.56,-67.78,214,12.48,-0.59,-23,1
1656054120,2022-06-24 09:02,0.00,-96.22,-70.43,214,-129.22,nan,-23,1
1656054181,2022-06-24 09:03,0.00,-128.42,-102.64,214,-129.22,nan,-23,1
1656054243,2022-06-24 09:04,0.00,-94.12,-68.34,214,-118.03,nan,-23,1
1656054304,2022-06-24 09:05,86.63,-95.46,-69.68,214,78.11,74.40,-23,1
1656054365,2022-06-24 09:06,32.12,-93.56,-67.78,214,0.00,-14.70,-23,1
1656054427,2022-06-24 09:07,100.00,-136.74,-110.96,214,78.11,77.82,-24,1
1656054488,2022-06-24 09:08,0.00,-93.78,-68.00,214,-144.87,nan,-23,1
1656054549,2022-06-24 09:09,0.00,-93.56,-67.78,214,-118.03,nan,-23,1
1656054610,2022-06-24 09:10,0.00,-96.22,-70.43,214,-129.22,nan,-24,1
1656054672,2022-06-24 09:11,0.00,-96.22,-70.43,214,-129.22,nan,-23,1
1656054733,2022-06-24 09:12,100.00,-119.50,-93.72,214,78.11,77.82,-23,1
1656054794,2022-06-24 09:13,0.00,-93.56,-67.78,214,-129.22,nan,-24,1
1656054855,2022-06-24 09:14,0.00,-93.56,-67.78,214,-129.22,nan,-24,1
1656054917,2022-06-24 09:15,0.00,-96.22,-70.43,214,-144.87,nan,-24,1
1656054978,2022-06-24 09:16,64.01,-96.22,-70.43,214,44.09,35.74,-23,1
1656055039,2022-06-24 09:17,0.00,-128.42,-102.64,214,-129.22,nan,-24,1
1656055100,2022-06-24 09:18,0.00,-93.78,-68.00,214,-144.87,nan,-23,1
1656055162,2022-06-24 09:19,0.00,-93.56,-67.78,214,-129.22,nan,-24,1
1656055223,2022-06-24 09:20,0.00,-119.50,-93.72,214,-141.56,nan,-24,1
1656055285,2022-06-24 09:21,0.00,-103.43,-77.65,214,-144.87,nan,-24,1
1656055346,2022-06-24 09:22,83.88,-93.56,-67.78,214,78.11,73.65,-23,1
1656055408,2022-06-24 09:23,61.44,-93.56,-67.78,214,44.09,34.99,-24,1
1656055469,2022-06-24 09:24,100.00,-119.50,-93.72,214,78.11,77.82,-24,1
1656055530,2022-06-24 09:25,83.88,-93.56,-67.78,214,78.11,73.65,-24,1
1656055591,2022-06-24 09:26,0.00,-96.22,-70.43,214,-141.56,nan,-23,1
1656055652,2022-06-24 09:27,0.00,-93.56,-67.78,214,-129.22,nan,-24,1
1656055714,2022-06-24 09:28,0.00,-128.42,-102.64,214,-129.22,nan,-24,1
1656055775,2022-06-24 09:29,0.00,-128.42,-102.64,214,-129.22,nan,-24,1
1656055836,2022-06-24 09:30,0.00,-96.22,-70.43,214,-144.87,nan,-23,1
1656055897,2022-06-24 09:31,100.00,-93.56,-67.78,214,169.20,166.16,-24,1
1656055959,2022-06-24 09:32,0.00,-128.42,-102.64,214,-129.22,nan,-24,1
1656056020,2022-06-24 09:33,100.00,-93.56,-67.78,214,168.91,165.88,-23,1
1656056081,2022-06-24 09:34,0.00,-128.42,-102.64,214,-144.87,nan,-23,1
1656056143,2022-06-24 09:35,100.00,-117.61,-91.82,214,78.11,77.82,-24,1
1656056204,2022-06-24 09:36,100.00,-136.16,-110.38,214,78.11,77.82,-24,1
1656056265,2022-06-24 09:37,0.00,-101.53,-75.75,214,-144.87,nan,-24,1
1656056326,2022-06-24 09:38,100.00,-135.86,-110.08,214,78.11,77.82,-23,1
1656056388,2022-06-24 09:39,64.01,-101.53,-75.75,214,44.09,35.74,-24,1
1656056449,2022-06-24 09:40,0.00,-98.73,-72.95,214,-129.22,nan,-24,1
1656056510,2022-06-24 09:41,87.70,-101.53,-75.75,214,78.11,74.69,-24,1
1656056571,2022-06-24 09:42,41.84,-101.53,-75.75,214,12.48,-0.13,-23,1
1656056633,2022-06-24 09:43,0.00,-135.86,-110.08,214,-144.87,nan,-24,1
1656056695,2022-06-24 09:44,100.00,-98.73,-72.95,214,168.91,165.88,-24,1
1656056756,2022-06-24 09:45,83.88,-98.73,-72.95,214,78.11,73.65,-24,1
1656056817,2022-06-24 09:46,87.70,-101.53,-75.75,214,78.11,74.69,-24,1
1656056878,2022-06-24 09:47,100.00,-131.12,-105.34,214,78.11,77.82,-23,1
1656056940,2022-06-24 09:49,41.84,-101.53,-75.75,214,12.48,-0.13,-25,1
1656057001,2022-06-24 09:50,83.88,-98.73,-72.95,214,78.11,73.65,-23,1
1656057062,2022-06-24 09:51,0.00,-135.86,-110.08,214,-118.03,nan,-23,1
1656057123,2022-06-24 09:52,0.00,-135.86,-110.08,214,-129.22,nan,-24,1
1656057185,2022-06-24 09:53,41.84,-101.53,-75.75,214,12.48,-0.13,-24,1
1656057246,2022-06-24 09:54,0.00,-101.53,-75.75,214,-143.57,nan,-24,1
1656057307,2022-06-24 09:55,0.00,-126.24,-100.45,214,-102.41,nan,-24,1
1656057368,2022-06-24 09:56,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656057430,2022-06-24 09:57,0.00,-106.34,-80.56,214,-129.22,nan,-23,1
1656057491,2022-06-24 09:58,87.70,-101.53,-75.75,214,78.11,74.69,-23,1
1656057552,2022-06-24 09:59,100.00,-126.24,-100.45,214,78.11,77.82,-24,1
1656057613,2022-06-24 10:00,0.00,-98.97,-73.18,214,-129.22,nan,-24,1
1656057675,2022-06-24 10:01,0.00,-101.53,-75.75,214,-129.22,nan,-24,1
1656057736,2022-06-24 10:02,0.00,-103.54,-77.76,214,-144.87,nan,-23,1
1656057797,2022-06-24 10:03,0.00,-101.53,-75.75,214,-129.22,nan,-23,1
1656057858,2022-06-24 10:04,0.00,-135.86,-110.08,214,-143.57,nan,-23,1
1656057920,2022-06-24 10:05,0.00,-101.53,-75.75,214,-144.87,nan,-23,1
1656057981,2022-06-24 10:06,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656058043,2022-06-24 10:07,0.00,-101.53,-75.75,214,-144.87,nan,-23,1
1656058104,2022-06-24 10:08,87.70,-101.53,-75.75,214,78.11,74.69,-25,1
1656058165,2022-06-24 10:09,50.48,-144.52,-118.74,214,12.48,2.49,-23,1
1656058227,2022-06-24 10:10,0.00,-126.24,-100.45,214,-129.22,nan,-24,1
1656058288,2022-06-24 10:11,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656058349,2022-06-24 10:12,0.00,-101.53,-75.75,214,-141.56,nan,-24,1
1656058411,2022-06-24 10:13,100.00,-101.53,-75.75,214,168.91,165.88,-25,1
1656058473,2022-06-24 10:14,83.88,-98.73,-72.95,214,78.11,73.65,-24,1
1656058534,2022-06-24 10:15,0.00,-99.32,-73.54,214,-129.22,nan,-24,1
1656058596,2022-06-24 10:16,0.00,-101.53,-75.75,214,-86.78,nan,-22,1
1656058657,2022-06-24 10:17,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656058719,2022-06-24 10:18,0.00,-101.53,-75.75,214,-144.87,nan,-24,1
1656058781,2022-06-24 10:19,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656058842,2022-06-24 10:20,0.00,-101.53,-75.75,214,-143.57,nan,-25,1
1656058904,2022-06-24 10:21,40.44,-98.73,-72.95,214,12.48,-0.59,-24,1
1656058965,2022-06-24 10:22,87.70,-101.53,-75.75,214,78.11,74.69,-24,1
1656059026,2022-06-24 10:23,0.00,-101.53,-75.75,214,-129.22,nan,-22,1
1656059087,2022-06-24 10:24,100.00,-131.12,-105.34,214,184.59,180.82,-23,1
1656059149,2022-06-24 10:25,0.00,-98.73,-72.95,214,-129.22,nan,-23,1
1656059210,2022-06-24 10:26,100.00,-135.86,-110.08,214,78.11,77.82,-24,1
1656059272,2022-06-24 10:27,0.00,-101.53,-75.75,214,-129.22,nan,-23,1
1656059333,2022-06-24 10:28,0.00,-135.86,-110.08,214,-129.22,nan,-23,1
1656059394,2022-06-24 10:29,0.00,-98.73,-72.95,214,-144.87,nan,-24,1
1656059455,2022-06-24 10:30,0.00,-98.73,-72.95,214,-144.87,nan,-23,1
1656059517,2022-06-24 10:31,0.00,-98.73,-72.95,214,-144.87,nan,-24,1
1656059578,2022-06-24 10:32,0.00,-98.73,-72.95,214,-144.87,nan,-23,1
1656059639,2022-06-24 10:33,83.88,-98.73,-72.95,214,78.11,73.65,-24,1
1656059700,2022-06-24 10:35,0.00,-101.53,-75.75,214,-129.22,nan,-23,1
1656059762,2022-06-24 10:36,83.88,-98.73,-72.95,214,78.11,73.65,-23,1
1656059823,2022-06-24 10:37,0.00,-101.53,-75.75,214,-102.41,nan,-24,1
1656059884,2022-06-24 10:38,100.00,-98.73,-72.95,214,168.91,165.88,-23,1
1656059945,2022-06-24 10:39,0.00,-98.73,-72.95,214,-141.56,nan,-23,1
1656060007,2022-06-24 10:40,0.00,-144.54,-118.75,214,-133.66,nan,-23,1
1656060068,2022-06-24 10:41,0.00,-131.12,-105.34,214,-129.22,nan,-23,1
1656060129,2022-06-24 10:42,0.00,-98.97,-73.18,214,-143.57,nan,-24,1
1656060191,2022-06-24 10:43,0.00,-101.53,-75.75,214,-129.22,nan,-23,1
1656060252,2022-06-24 10:44,0.00,-98.97,-73.18,214,-129.22,nan,-22,1
1656060313,2022-06-24 10:45,100.00,-135.86,-110.08,214,78.11,77.82,-22,1
1656060375,2022-06-24 10:46,100.00,-101.53,-75.75,214,184.59,180.82,-23,1
1656060436,2022-06-24 10:47,87.70,-101.53,-75.75,214,78.11,74.69,-23,1
1656060497,2022-06-24 10:48,87.70,-101.53,-75.75,214,78.11,74.69,-23,1
1656060559,2022-06-24 10:49,0.00,-106.85,-81.06,214,-129.22,nan,-23,1
1656060620,2022-06-24 10:50,0.00,-132.97,-107.19,214,-129.22,nan,-23,1
1656060681,2022-06-24 10:51,0.00,-108.96,-83.17,214,-144.87,nan,-24,1
1656060742,2022-06-24 10:52,51.44,-143.30,-117.51,214,12.48,2.75,-22,1
1656060804,2022-06-24 10:53,0.00,-138.20,-112.41,214,-129.22,nan,-25,1
1656060865,2022-06-24 10:54,100.00,-143.30,-117.51,214,78.11,77.82,-23,1
1656060926,2022-06-24 10:55,0.00,-103.90,-78.12,214,-129.22,nan,-24,1
1656060987,2022-06-24 10:56,32.12,-103.90,-78.12,214,0.00,-14.70,-24,1
1656061049,2022-06-24 10:57,0.00,-153.76,-127.97,214,-144.87,nan,-24,1
1656061110,2022-06-24 10:58,0.00,-132.97,-107.19,214,-129.22,nan,-23,1
1656061172,2022-06-24 10:59,0.00,-103.90,-78.12,214,-144.87,nan,-24,1
1656061233,2022-06-24 11:00,83.88,-103.90,-78.12,214,78.11,73.65,-24,1
1656061295,2022-06-24 11:01,87.70,-106.85,-81.06,214,78.11,74.69,-23,1
1656061356,2022-06-24 11:02,87.70,-106.85,-81.06,214,78.11,74.69,-23,1
1656061417,2022-06-24 11:03,87.70,-106.85,-81.06,214,78.11,74.69,-23,1
1656061479,2022-06-24 11:04,89.12,-143.30,-117.51,214,44.09,41.87,-23,1
1656061541,2022-06-24 11:05,0.00,-132.97,-107.19,214,-129.22,nan,-25,1
1656061602,2022-06-24 11:06,100.00,-138.20,-112.41,214,78.11,77.82,-23,1
1656061663,2022-06-24 11:07,0.00,-143.30,-117.51,214,-129.22,nan,-24,1
1656061725,2022-06-24 11:08,0.00,-132.97,-107.19,214,-129.22,nan,-23,1
1656061786,2022-06-24 11:09,50.48,-152.88,-127.10,214,12.48,2.49,-24,1
1656061847,2022-06-24 11:10,0.00,-103.90,-78.12,214,-143.57,nan,-23,1
1656061908,2022-06-24 11:11,0.00,-106.85,-81.06,214,-129.22,nan,-22,1
1656061970,2022-06-24 11:12,0.00,-132.97,-107.19,214,-143.57,nan,-23,1
1656062031,2022-06-24 11:13,0.00,-103.90,-78.12,214,-129.22,nan,-23,1
1656062093,2022-06-24 11:14,0.00,-143.30,-117.51,214,-141.56,nan,-23,1
1656062154,2022-06-24 11:15,100.00,-153.76,-127.97,214,78.11,77.82,-23,1
1656062215,2022-06-24 11:16,0.00,-106.85,-81.06,214,-129.22,nan,-23,1
1656062277,2022-06-24 11:17,0.00,-138.20,-112.41,214,-129.22,nan,-23,1
1656062338,2022-06-24 11:18,0.00,-103.90,-78.12,214,-144.87,nan,-23,1
1656062399,2022-06-24 11:19,100.00,-106.85,-81.06,214,169.20,166.16,-24,1
1656062461,2022-06-24 11:21,0.00,-138.20,-112.41,214,-144.87,nan,-24,1
1656062522,2022-06-24 11:22,0.00,-104.53,-78.74,214,-129.22,nan,-23,1
1656062583,2022-06-24 11:23,0.00,-103.90,-78.12,214,-102.41,nan,-23,1
1656062644,2022-06-24 11:24,0.00,-143.30,-117.51,214,-129.22,nan,-24,1
1656062706,2022-06-24 11:25,0.00,-106.85,-81.06,214,-129.22,nan,-22,1
1656062767,2022-06-24 11:26,0.00,-132.97,-107.19,214,-144.87,nan,-23,1
1656062828,2022-06-24 11:27,0.00,-132.97,-107.19,214,-129.22,nan,-24,1
1656062890,2022-06-24 11:28,0.00,-106.85,-81.06,214,-144.87,nan,-23,1
1656062951,2022-06-24 11:29,100.00,-138.20,-112.41,214,78.11,77.82,-23,1
1656063012,2022-06-24 11:30,0.00,-143.30,-117.51,214,-129.22,nan,-23,1
1656063074,2022-06-24 11:31,0.00,-143.30,-117.51,214,-129.22,nan,-24,1
1656063136,2022-06-24 11:32,100.00,-132.97,-107.19,214,78.11,77.82,-23,1
1656063197,2022-06-24 11:33,0.00,-103.90,-78.12,214,-129.22,nan,-22,1
1656063258,2022-06-24 11:34,87.70,-106.85,-81.06,214,78.11,74.69,-24,1
1656063319,2022-06-24 11:35,0.00,-103.90,-78.12,214,-129.22,nan,-24,1
1656063381,2022-06-24 11:36,51.44,-143.30,-117.51,214,12.48,2.75,-23,1
1656063442,2022-06-24 11:37,0.00,-106.85,-81.06,214,-129.22,nan,-24,1
1656063504,2022-06-24 11:38,0.00,-143.30,-117.51,214,-129.22,nan,-21,1
1656063565,2022-06-24 11:39,0.00,-138.20,-112.41,214,-144.87,nan,-23,1
1656063627,2022-06-24 11:40,100.00,-143.30,-117.51,214,78.11,77.82,-23,1
1656063688,2022-06-24 11:41,41.84,-106.85,-81.06,214,12.48,-0.13,-23,1
1656063749,2022-06-24 11:42,0.00,-103.90,-78.12,214,-144.87,nan,-23,1
1656063810,2022-06-24 11:43,37.02,-138.20,-112.41,214,0.00,-12.96,-23,1
1656063872,2022-06-24 11:44,0.00,-103.90,-78.12,214,-129.22,nan,-23,1
1656063934,2022-06-24 11:45,0.00,-143.30,-117.51,214,-129.22,nan,-23,1
1656063995,2022-06-24 11:46,0.00,-114.86,-89.08,214,-144.87,nan,-24,1
1656064057,2022-06-24 11:47,0.00,-132.97,-107.19,214,-144.87,nan,-24,1
1656064119,2022-06-24 11:48,0.00,-106.85,-81.06,214,-129.22,nan,-24,1
1656064181,2022-06-24 11:49,100.00,-138.20,-112.41,214,78.11,77.82,-24,1
1656064243,2022-06-24 11:50,0.00,-106.85,-81.06,214,-144.87,nan,-25,1
1656064304,2022-06-24 11:51,0.00,-106.85,-81.06,214,-102.41,nan,-24,1
1656064365,2022-06-24 11:52,0.00,-104.53,-78.74,214,-144.87,nan,-23,1
1656064426,2022-06-24 11:53,87.70,-106.85,-81.06,214,78.11,74.69,-23,1
1656064488,2022-06-24 11:54,82.95,-132.97,-107.19,214,44.09,40.52,-23,1
1656064549,2022-06-24 11:55,87.70,-106.85,-81.06,214,78.11,74.69,-23,1
1656064610,2022-06-24 11:56,0.00,-103.90,-78.12,214,-129.22,nan,-23,1
1656064671,2022-06-24 11:57,41.84,-106.85,-81.06,214,12.48,-0.13,-23,1
1656064733,2022-06-24 11:58,100.00,-143.30,-117.51,214,78.11,77.82,-24,1
1656064794,2022-06-24 11:59,40.75,-104.53,-78.74,214,12.48,-0.49,-21,1
1656064855,2022-06-24 12:00,0.00,-109.08,-83.29,214,-129.22,nan,-23,1
1656064917,2022-06-24 12:01,0.00,-109.08,-83.29,214,-144.87,nan,-23,1
1656064978,2022-06-24 12:02,40.75,-109.73,-83.94,214,12.48,-0.49,-24,1
1656065039,2022-06-24 12:03,0.00,-109.08,-83.29,214,-141.56,nan,-24,1
1656065100,2022-06-24 12:05,0.00,-109.73,-83.94,214,-129.22,nan,-25,1
1656065162,2022-06-24 12:06,0.00,-109.33,-83.55,214,-143.57,nan,-24,1
1656065223,2022-06-24 12:07,0.00,-109.08,-83.29,214,-144.87,nan,-23,1
1656065284,2022-06-24 12:08,83.88,-109.08,-83.29,214,78.11,73.65,-24,1
1656065345,2022-06-24 12:09,0.00,-150.73,-124.95,214,-129.22,nan,-23,1
1656065407,2022-06-24 12:10,87.70,-112.16,-86.38,214,78.11,74.69,-24,1
1656065468,2022-06-24 12:11,82.95,-139.70,-113.92,214,44.09,40.52,-23,1
1656065529,2022-06-24 12:12,0.00,-117.47,-91.69,214,-129.22,nan,-23,1
1656065591,2022-06-24 12:13,0.00,-111.28,-85.50,214,-129.22,nan,-21,1
1656065652,2022-06-24 12:14,0.00,-109.73,-83.94,214,-129.22,nan,-24,1
1656065713,2022-06-24 12:15,0.00,-112.16,-86.38,214,-86.78,nan,-23,1
1656065774,2022-06-24 12:16,0.00,-150.73,-124.95,214,-129.22,nan,-23,1
1656065836,2022-06-24 12:17,0.00,-150.73,-124.95,214,-141.56,nan,-23,1
1656065897,2022-06-24 12:18,0.00,-150.73,-124.95,214,-144.87,nan,-23,1
1656065958,2022-06-24 12:19,87.70,-112.16,-86.38,214,78.11,74.69,-23,1
1656066020,2022-06-24 12:20,0.00,-112.16,-86.38,214,-141.56,nan,-23,1
1656066082,2022-06-24 12:21,0.00,-150.73,-124.95,214,-141.56,nan,-23,1
1656066143,2022-06-24 12:22,0.00,-109.08,-83.29,214,-133.66,nan,-23,1
1656066204,2022-06-24 12:23,87.70,-112.16,-86.38,214,78.11,74.69,-22,1
1656066266,2022-06-24 12:24,0.00,-139.70,-113.92,214,-141.56,nan,-24,1
1656066327,2022-06-24 12:25,0.00,-150.73,-124.95,214,-118.03,nan,-23,1
1656066388,2022-06-24 12:26,0.00,-150.73,-124.95,214,-129.22,nan,-22,1
1656066449,2022-06-24 12:27,0.00,-145.27,-119.48,214,-144.87,nan,-23,1
1656066512,2022-06-24 12:28,0.00,-112.16,-86.38,214,-129.22,nan,-23,1
1656066573,2022-06-24 12:29,0.00,-150.73,-124.95,214,-144.87,nan,-24,1
1656066634,2022-06-24 12:30,0.00,-112.16,-86.38,214,-129.22,nan,-23,1
1656066696,2022-06-24 12:31,50.46,-161.26,-135.48,214,12.48,2.48,-23,1
1656066757,2022-06-24 12:32,87.70,-112.16,-86.38,214,78.11,74.69,-24,1
1656066818,2022-06-24 12:33,64.01,-112.16,-86.38,214,44.09,35.74,-23,1
1656066881,2022-06-24 12:34,0.00,-112.16,-86.38,214,-143.57,nan,-24,1
1656066942,2022-06-24 12:35,0.00,-112.16,-86.38,214,-129.22,nan,-24,1
1656067003,2022-06-24 12:36,0.00,-112.16,-86.38,214,-141.56,nan,-23,1
1656067064,2022-06-24 12:37,0.00,-109.08,-83.29,214,-144.87,nan,-23,1
1656067126,2022-06-24 12:38,0.00,-109.08,-83.29,214,-129.22,nan,-23,1
1656067187,2022-06-24 12:39,0.00,-112.16,-86.38,214,-129.22,nan,-23,1
1656067248,2022-06-24 12:40,87.70,-112.16,-86.38,214,78.11,74.69,-23,1
1656067309,2022-06-24 12:41,87.70,-112.16,-86.38,214,78.11,74.69,-24,1
1656067371,2022-06-24 12:42,0.00,-112.16,-86.38,214,-129.22,nan,-24,1
1656067432,2022-06-24 12:43,0.00,-112.16,-86.38,214,-144.87,nan,-23,1
1656067494,2022-06-24 12:44,0.00,-112.16,-86.38,214,-144.87,nan,-23,1
1656067555,2022-06-24 12:45,0.00,-109.08,-83.29,214,-129.22,nan,-24,1
1656067616,2022-06-24 12:46,0.00,-150.73,-124.95,214,-129.22,nan,-22,1
1656067677,2022-06-24 12:47,0.00,-109.33,-83.55,214,-141.56,nan,-23,1
1656067739,2022-06-24 12:48,0.00,-112.16,-86.38,214,-144.87,nan,-24,1
1656067800,2022-06-24 12:50,0.00,-112.16,-86.38,214,-86.78,nan,-24,1
1656067861,2022-06-24 12:51,87.70,-112.16,-86.38,214,78.11,74.69,-22,1
1656067922,2022-06-24 12:52,0.00,-120.57,-94.79,214,-144.87,nan,-23,1
1656067984,2022-06-24 12:53,0.00,-112.16,-86.38,214,-129.22,nan,-24,1
1656068045,2022-06-24 12:54,0.00,-109.08,-83.29,214,-129.22,nan,-23,1
1656068106,2022-06-24 12:55,0.00,-109.08,-83.29,214,-129.22,nan,-23,1
1656068167,2022-06-24 12:56,84.70,-109.73,-83.94,214,78.11,73.87,-24,1
1656068229,2022-06-24 12:57,0.00,-150.73,-124.95,214,-129.22,nan,-23,1
1656068290,2022-06-24 12:58,0.00,-109.08,-83.29,214,-144.87,nan,-23,1
1656068351,2022-06-24 12:59,0.00,-161.24,-135.46,214,-129.22,nan,-23,1
1656068413,2022-06-24 13:00,0.00,-109.33,-83.55,214,-129.22,nan,-22,1
1656068474,2022-06-24 13:01,0.00,-109.08,-83.29,214,-143.57,nan,-23,1
1656068535,2022-06-24 13:02,0.00,-109.08,-83.29,214,-129.22,nan,-24,1
1656068597,2022-06-24 13:03,0.00,-150.73,-124.95,214,-144.87,nan,-24,1
1656068658,2022-06-24 13:04,100.00,-109.08,-83.29,214,169.20,166.16,-23,1
1656068719,2022-06-24 13:05,50.48,-161.24,-135.46,214,12.48,2.49,-23,1
1656068780,2022-06-24 13:06,0.00,-111.28,-85.50,214,-102.41,nan,-24,1
1656068842,2022-06-24 13:07,0.00,-150.73,-124.95,214,-129.22,nan,-22,1
1656068903,2022-06-24 13:08,0.00,-150.73,-124.95,214,-129.22,nan,-24,1
1656068964,2022-06-24 13:09,0.00,-139.70,-113.92,214,-129.22,nan,-23,1
1656069025,2022-06-24 13:10,0.00,-112.16,-86.38,214,-129.22,nan,-23,1
1656069087,2022-06-24 13:11,84.70,-109.73,-83.94,214,78.11,73.87,-23,1
1656069148,2022-06-24 13:12,32.12,-114.25,-88.46,214,0.00,-14.70,-24,1
1656069209,2022-06-24 13:13,0.00,-117.47,-91.69,214,-129.22,nan,-24,1
1656069271,2022-06-24 13:14,0.00,-152.33,-126.55,214,-129.22,nan,-24,1
1656069332,2022-06-24 13:15,0.00,-117.47,-91.69,214,-144.87,nan,-23,1
1656069393,2022-06-24 13:16,0.00,-152.33,-126.55,214,-141.56,nan,-24,1
1656069454,2022-06-24 13:17,51.44,-158.16,-132.38,214,12.48,2.75,-23,1
1656069516,2022-06-24 13:18,0.00,-114.25,-88.46,214,-129.22,nan,-24,1
1656069577,2022-06-24 13:19,0.00,-158.16,-132.38,214,-141.56,nan,-23,1
1656069638,2022-06-24 13:20,0.00,-117.47,-91.69,214,-144.87,nan,-21,1
1656069701,2022-06-24 13:21,0.00,-114.25,-88.46,214,-102.41,nan,-23,1
1656069762,2022-06-24 13:22,87.70,-117.47,-91.69,214,78.11,74.69,-24,1
1656069824,2022-06-24 13:23,0.00,-114.93,-89.14,214,-144.87,nan,-24,1
1656069885,2022-06-24 13:24,0.00,-114.93,-89.14,214,-129.22,nan,-25,1
1656069946,2022-06-24 13:25,41.84,-117.47,-91.69,214,12.48,-0.13,-23,1
1656070008,2022-06-24 13:26,100.00,-158.16,-132.38,214,78.11,77.82,-24,1
1656070069,2022-06-24 13:27,0.00,-152.33,-126.55,214,-129.22,nan,-22,1
1656070131,2022-06-24 13:28,0.00,-119.79,-94.00,214,-129.22,nan,-24,1
1656070192,2022-06-24 13:29,100.00,-146.43,-120.65,214,78.11,77.82,-24,1
1656070254,2022-06-24 13:30,84.70,-114.93,-89.14,214,78.11,73.87,-24,1
1656070315,2022-06-24 13:31,83.88,-114.25,-88.46,214,78.11,73.65,-23,1
1656070377,2022-06-24 13:32,0.00,-117.47,-91.69,214,-129.22,nan,-23,1
1656070438,2022-06-24 13:33,100.00,-146.43,-120.65,214,78.11,77.82,-23,1
1656070499,2022-06-24 13:34,0.00,-144.00,-118.22,214,-144.87,nan,-24,1
1656070561,2022-06-24 13:36,87.70,-117.47,-91.69,214,78.11,74.69,-23,1
1656070622,2022-06-24 13:37,0.00,-117.47,-91.69,214,-129.22,nan,-24,1
1656070683,2022-06-24 13:38,100.00,-158.16,-132.38,214,78.11,77.82,-24,1
1656070744,2022-06-24 13:39,0.00,-114.93,-89.14,214,-129.22,nan,-24,1
1656070806,2022-06-24 13:40,0.00,-158.16,-132.38,214,-144.87,nan,-24,1
1656070867,2022-06-24 13:41,0.00,-152.33,-126.55,214,-143.57,nan,-23,1
1656070928,2022-06-24 13:42,100.00,-123.03,-97.25,214,184.59,180.82,-24,1
1656070990,2022-06-24 13:43,87.70,-117.47,-91.69,214,78.11,74.69,-24,1
1656071051,2022-06-24 13:44,0.00,-114.25,-88.46,214,-141.56,nan,-24,1
1656071112,2022-06-24 13:45,0.00,-117.47,-91.69,214,-144.87,nan,-23,1
1656071174,2022-06-24 13:46,50.18,-146.43,-120.65,214,12.48,2.40,-24,1
1656071235,2022-06-24 13:47,0.00,-146.43,-120.65,214,-144.87,nan,-24,1
1656071297,2022-06-24 13:48,0.00,-117.47,-91.69,214,-144.87,nan,-24,1
1656071359,2022-06-24 13:49,0.00,-114.25,-88.46,214,-133.66,nan,-23,1
1656071420,2022-06-24 13:50,0.00,-158.16,-132.38,214,-144.87,nan,-22,1
1656071481,2022-06-24 13:51,0.00,-114.25,-88.46,214,-144.87,nan,-24,1
1656071543,2022-06-24 13:52,0.00,-117.47,-91.69,214,-143.57,nan,-24,1
1656071604,2022-06-24 13:53,0.00,-117.47,-91.69,214,-129.22,nan,-24,1
1656071666,2022-06-24 13:54,0.00,-117.47,-91.69,214,-129.22,nan,-24,1
1656071727,2022-06-24 13:55,0.00,-117.47,-91.69,214,-129.22,nan,-23,1
1656071789,2022-06-24 13:56,0.00,-158.16,-132.38,214,-129.22,nan,-24,1
1656071850,2022-06-24 13:57,0.00,-117.47,-91.69,214,-129.22,nan,-22,1
1656071912,2022-06-24 13:58,87.70,-117.47,-91.69,214,78.11,74.69,-24,1
1656071973,2022-06-24 13:59,100.00,-158.16,-132.38,214,169.20,166.16,-24,1
1656072035,2022-06-24 14:00,0.00,-114.25,-88.46,214,-129.22,nan,-23,1
1656072096,2022-06-24 14:01,0.00,-114.25,-88.46,214,-129.22,nan,-23,1
1656072158,2022-06-24 14:02,0.00,-158.16,-132.38,214,-141.56,nan,-23,1
1656072220,2022-06-24 14:03,50.18,-146.43,-120.65,214,12.48,2.40,-24,1
1656072281,2022-06-24 14:04,0.00,-146.43,-120.65,214,-86.78,nan,-24,1
1656072343,2022-06-24 14:05,0.00,-117.47,-91.69,214,-118.03,nan,-22,1
1656072404,2022-06-24 14:06,0.00,-117.47,-91.69,214,-129.22,nan,-23,1
1656072466,2022-06-24 14:07,0.00,-158.16,-132.38,214,-129.22,nan,-23,1
1656072528,2022-06-24 14:08,0.00,-114.93,-89.14,214,-129.22,nan,-21,1
1656072589,2022-06-24 14:09,0.00,-158.16,-132.38,214,-141.56,nan,-24,1
1656072651,2022-06-24 14:10,41.84,-117.47,-91.69,214,12.48,-0.13,-24,1
1656072712,2022-06-24 14:11,83.88,-114.25,-88.46,214,78.11,73.65,-23,1
1656072774,2022-06-24 14:12,87.70,-117.47,-91.69,214,78.11,74.69,-24,1
1656072835,2022-06-24 14:13,0.00,-117.47,-91.69,214,-141.56,nan,-24,1
1656072897,2022-06-24 14:14,83.88,-114.25,-88.46,214,78.11,73.65,-25,1
1656072958,2022-06-24 14:15,0.00,-117.47,-91.69,214,-129.22,nan,-23,1
1656073020,2022-06-24 14:17,0.00,-158.16,-132.38,214,-129.22,nan,-23,1
1656073081,2022-06-24 14:18,0.00,-158.16,-132.38,214,-102.41,nan,-23,1
1656073143,2022-06-24 14:19,87.70,-117.47,-91.69,214,78.11,74.69,-24,1
1656073205,2022-06-24 14:20,51.44,-158.16,-132.38,214,12.48,2.75,-24,1
1656073266,2022-06-24 14:21,0.00,-114.25,-88.46,214,-129.22,nan,-24,1
1656073328,2022-06-24 14:22,0.00,-158.16,-132.38,214,-129.22,nan,-20,1
1656073389,2022-06-24 14:23,61.99,-120.13,-94.34,214,44.09,35.15,-23,1
1656073451,2022-06-24 14:24,83.88,-119.41,-93.63,214,78.11,73.65,-24,1
1656073512,2022-06-24 14:25,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656073574,2022-06-24 14:26,0.00,-122.78,-97.00,214,-144.87,nan,-23,1
1656073635,2022-06-24 14:27,0.00,-122.78,-97.00,214,-144.87,nan,-24,1
1656073697,2022-06-24 14:28,100.00,-179.27,-153.48,214,78.11,77.82,-23,1
1656073759,2022-06-24 14:29,0.00,-122.78,-97.00,214,-129.22,nan,-23,1
1656073821,2022-06-24 14:30,0.00,-165.59,-139.81,214,-144.87,nan,-23,1
1656073882,2022-06-24 14:31,83.88,-119.41,-93.63,214,78.11,73.65,-23,1
1656073944,2022-06-24 14:32,0.00,-119.41,-93.63,214,-129.22,nan,-23,1
1656074005,2022-06-24 14:33,0.00,-125.20,-99.42,214,-129.22,nan,-24,1
1656074067,2022-06-24 14:34,86.63,-121.82,-96.04,214,78.11,74.40,-25,1
1656074129,2022-06-24 14:35,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656074190,2022-06-24 14:36,0.00,-125.20,-99.42,214,-129.22,nan,-23,1
1656074252,2022-06-24 14:37,100.00,-179.27,-153.48,214,78.11,77.82,-24,1
1656074313,2022-06-24 14:38,87.70,-122.78,-97.00,214,78.11,74.69,-24,1
1656074375,2022-06-24 14:39,100.00,-122.78,-97.00,214,168.91,165.88,-24,1
1656074436,2022-06-24 14:40,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656074498,2022-06-24 14:41,0.00,-165.59,-139.81,214,-133.66,nan,-23,1
1656074560,2022-06-24 14:42,100.00,-153.16,-127.38,214,78.11,77.82,-24,1
1656074622,2022-06-24 14:43,0.00,-122.78,-97.00,214,-129.22,nan,-23,1
1656074684,2022-06-24 14:44,0.00,-120.13,-94.34,214,-129.22,nan,-23,1
1656074745,2022-06-24 14:45,0.00,-119.41,-93.63,214,-129.22,nan,-25,1
1656074807,2022-06-24 14:46,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656074868,2022-06-24 14:47,89.12,-165.59,-139.81,214,44.09,41.87,-23,1
1656074929,2022-06-24 14:48,0.00,-128.60,-102.81,214,-144.87,nan,-25,1
1656074991,2022-06-24 14:49,0.00,-153.16,-127.38,214,-129.22,nan,-24,1
1656075052,2022-06-24 14:50,0.00,-122.78,-97.00,214,-144.87,nan,-24,1
1656075114,2022-06-24 14:51,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656075175,2022-06-24 14:52,0.00,-119.41,-93.63,214,-144.87,nan,-24,1
1656075237,2022-06-24 14:53,83.88,-119.41,-93.63,214,78.11,73.65,-23,1
1656075298,2022-06-24 14:54,82.95,-153.16,-127.38,214,44.09,40.52,-24,1
1656075360,2022-06-24 14:56,0.00,-165.59,-139.81,214,-129.22,nan,-24,1
1656075421,2022-06-24 14:57,0.00,-122.78,-97.00,214,-129.22,nan,-24,1
1656075483,2022-06-24 14:58,100.00,-165.59,-139.81,214,78.11,77.82,-24,1
1656075545,2022-06-24 14:59,87.70,-122.78,-97.00,214,78.11,74.69,-24,1
1656075606,2022-06-24 15:00,87.70,-122.78,-97.00,214,78.11,74.69,-23,1
1656075668,2022-06-24 15:01,0.00,-165.59,-139.81,214,-129.22,nan,-23,1
1656075730,2022-06-24 15:02,51.44,-165.59,-139.81,214,12.48,2.75,-23,1
1656075791,2022-06-24 15:03,64.01,-122.78,-97.00,214,44.09,35.74,-23,1
1656075853,2022-06-24 15:04,0.00,-165.59,-139.81,214,-144.87,nan,-24,1
1656075914,2022-06-24 15:05,0.00,-165.59,-139.81,214,-129.22,nan,-23,1
1656075976,2022-06-24 15:06,0.00,-165.59,-139.81,214,-141.56,nan,-23,1
1656076037,2022-06-24 15:07,0.00,-165.59,-139.81,214,-129.22,nan,-23,1
1656076099,2022-06-24 15:08,51.44,-165.59,-139.81,214,12.48,2.75,-23,1
1656076161,2022-06-24 15:09,0.00,-177.96,-152.17,214,-144.87,nan,-24,1
1656076222,2022-06-24 15:10,0.00,-122.78,-97.00,214,-129.22,nan,-23,1
1656076284,2022-06-24 15:11,87.70,-122.78,-97.00,214,78.11,74.69,-23,1
1656076345,2022-06-24 15:12,83.88,-119.41,-93.63,214,78.11,73.65,-23,1
1656076407,2022-06-24 15:13,0.00,-119.41,-93.63,214,-129.22,nan,-23,1
1656076469,2022-06-24 15:14,64.01,-122.78,-97.00,214,44.09,35.74,-23,1
1656076530,2022-06-24 15:15,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656076592,2022-06-24 15:16,0.00,-122.78,-97.00,214,-86.78,nan,-24,1
1656076654,2022-06-24 15:17,0.00,-128.60,-102.81,214,-129.22,nan,-23,1
1656076715,2022-06-24 15:18,0.00,-122.78,-97.00,214,-129.22,nan,-24,1
1656076777,2022-06-24 15:19,100.00,-153.16,-127.38,214,78.11,77.82,-24,1
1656076839,2022-06-24 15:20,0.00,-119.41,-93.63,214,-133.66,nan,-24,1
1656076902,2022-06-24 15:21,83.88,-119.41,-93.63,214,78.11,73.65,-23,1
1656076964,2022-06-24 15:22,87.70,-122.78,-97.00,214,78.11,74.69,-24,1
1656077026,2022-06-24 15:23,51.00,-159.40,-133.62,214,12.48,2.63,-23,1
1656077087,2022-06-24 15:24,87.70,-122.78,-97.00,214,78.11,74.69,-23,1
1656077148,2022-06-24 15:25,0.00,-119.41,-93.63,214,-144.87,nan,-23,1
1656077210,2022-06-24 15:26,0.00,-165.59,-139.81,214,-129.22,nan,-24,1
1656077271,2022-06-24 15:27,0.00,-119.41,-93.63,214,-129.22,nan,-24,1
1656077333,2022-06-24 15:28,0.00,-119.41,-93.63,214,-144.87,nan,-24,1
1656077395,2022-06-24 15:29,0.00,-122.78,-97.00,214,-144.87,nan,-23,1
1656077457,2022-06-24 15:30,0.00,-119.41,-93.63,214,-144.87,nan,-24,1
1656077518,2022-06-24 15:31,0.00,-119.41,-93.63,214,-144.87,nan,-23,1
1656077580,2022-06-24 15:33,0.00,-165.59,-139.81,214,-129.22,nan,-23,1
1656077641,2022-06-24 15:34,0.00,-119.41,-93.63,214,-118.03,nan,-24,1
1656077703,2022-06-24 15:35,100.00,-124.58,-98.80,214,168.91,165.88,-24,1
1656077764,2022-06-24 15:36,100.00,-173.02,-147.24,214,78.11,77.82,-22,1
1656077826,2022-06-24 15:37,0.00,-173.02,-147.24,214,-129.22,nan,-23,1
1656077888,2022-06-24 15:38,0.00,-128.09,-102.31,214,-86.78,nan,-23,1
1656077949,2022-06-24 15:39,0.00,-128.09,-102.31,214,-129.22,nan,-23,1
1656078011,2022-06-24 15:40,100.00,-128.09,-102.31,214,168.91,165.88,-24,1
1656078072,2022-06-24 15:41,94.01,-134.16,-108.37,214,78.11,76.34,-23,1
1656078134,2022-06-24 15:42,100.00,-134.16,-108.37,214,168.91,165.88,-23,1
1656078195,2022-06-24 15:43,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656078257,2022-06-24 15:44,0.00,-124.58,-98.80,214,-129.22,nan,-24,1
1656078319,2022-06-24 15:45,0.00,-128.09,-102.31,214,-144.87,nan,-24,1
1656078380,2022-06-24 15:46,0.00,-124.58,-98.80,214,-143.57,nan,-24,1
1656078442,2022-06-24 15:47,0.00,-139.36,-113.58,214,-129.22,nan,-23,1
1656078504,2022-06-24 15:48,0.00,-128.09,-102.31,214,-144.87,nan,-24,1
1656078565,2022-06-24 15:49,0.00,-128.09,-102.31,214,-129.22,nan,-22,1
1656078627,2022-06-24 15:50,0.00,-173.02,-147.24,214,-129.22,nan,-23,1
1656078688,2022-06-24 15:51,87.70,-128.09,-102.31,214,78.11,74.69,-24,1
1656078750,2022-06-24 15:52,0.00,-159.89,-134.11,214,-144.87,nan,-24,1
1656078812,2022-06-24 15:53,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656078874,2022-06-24 15:54,87.70,-128.09,-102.31,214,78.11,74.69,-23,1
1656078936,2022-06-24 15:55,83.88,-124.58,-98.80,214,78.11,73.65,-24,1
1656078997,2022-06-24 15:56,87.70,-128.09,-102.31,214,78.11,74.69,-22,1
1656079059,2022-06-24 15:57,40.56,-124.87,-99.09,214,12.48,-0.55,-23,1
1656079121,2022-06-24 15:58,0.00,-124.87,-99.09,214,-129.22,nan,-23,1
1656079183,2022-06-24 15:59,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656079244,2022-06-24 16:00,0.00,-159.89,-134.11,214,-129.22,nan,-24,1
1656079306,2022-06-24 16:01,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656079368,2022-06-24 16:02,0.00,-128.09,-102.31,214,-141.56,nan,-23,1
1656079429,2022-06-24 16:03,0.00,-159.89,-134.11,214,-144.87,nan,-24,1
1656079491,2022-06-24 16:04,87.70,-128.09,-102.31,214,78.11,74.69,-23,1
1656079553,2022-06-24 16:05,0.00,-128.09,-102.31,214,-141.56,nan,-24,1
1656079614,2022-06-24 16:06,0.00,-173.02,-147.24,214,-129.22,nan,-24,1
1656079676,2022-06-24 16:07,0.00,-128.09,-102.31,214,-144.87,nan,-24,1
1656079737,2022-06-24 16:08,0.00,-128.09,-102.31,214,-129.22,nan,-25,1
1656079799,2022-06-24 16:09,83.88,-124.58,-98.80,214,78.11,73.65,-24,1
1656079860,2022-06-24 16:11,0.00,-173.02,-147.24,214,-141.56,nan,-23,1
1656079922,2022-06-24 16:12,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656079983,2022-06-24 16:13,100.00,-187.76,-161.98,214,78.11,77.82,-23,1
1656080045,2022-06-24 16:14,41.84,-128.09,-102.31,214,12.48,-0.13,-23,1
1656080106,2022-06-24 16:15,87.70,-128.09,-102.31,214,78.11,74.69,-24,1
1656080167,2022-06-24 16:16,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656080229,2022-06-24 16:17,0.00,-166.47,-140.68,214,-129.22,nan,-24,1
1656080290,2022-06-24 16:18,0.00,-128.09,-102.31,214,-141.56,nan,-23,1
1656080352,2022-06-24 16:19,0.00,-128.09,-102.31,214,-129.22,nan,-24,1
1656080413,2022-06-24 16:20,0.00,-128.09,-102.31,214,-144.87,nan,-23,1
1656080475,2022-06-24 16:21,51.44,-173.02,-147.24,214,12.48,2.75,-24,1
1656080538,2022-06-24 16:22,87.70,-128.09,-102.31,214,78.11,74.69,-24,1
1656080599,2022-06-24 16:23,0.00,-159.89,-134.11,214,-144.87,nan,-24,1
1656080661,2022-06-24 16:24,0.00,-187.76,-161.98,214,-144.87,nan,-23,1
1656080722,2022-06-24 16:25,0.00,-134.16,-108.37,214,-129.22,nan,-24,1
1656080784,2022-06-24 16:26,0.00,-128.09,-102.31,214,-144.87,nan,-24,1
1656080846,2022-06-24 16:27,51.44,-173.02,-147.24,214,12.48,2.75,-23,1
1656080907,2022-06-24 16:28,0.00,-124.58,-98.80,214,-144.87,nan,-24,1
1656080969,2022-06-24 16:29,100.00,-173.02,-147.24,214,78.11,77.82,-24,1
1656081031,2022-06-24 16:30,0.00,-124.87,-99.09,214,-144.87,nan,-24,1
1656081092,2022-06-24 16:31,100.00,-173.02,-147.24,214,78.11,77.82,-23,1
1656081154,2022-06-24 16:32,100.00,-173.02,-147.24,214,78.11,77.82,-24,1
1656081216,2022-06-24 16:33,0.00,-128.09,-102.31,214,-144.87,nan,-23,1
1656081278,2022-06-24 16:34,84.70,-125.32,-99.54,214,78.11,73.87,-24,1
1656081340,2022-06-24 16:35,0.00,-166.47,-140.68,214,-144.87,nan,-20,1
1656081402,2022-06-24 16:36,0.00,-173.02,-147.24,214,-118.03,nan,-23,1
1656081463,2022-06-24 16:37,0.00,-173.02,-147.24,214,-129.22,nan,-23,1
1656081525,2022-06-24 16:38,100.00,-128.09,-102.31,214,168.91,165.88,-24,1
1656081586,2022-06-24 16:39,0.00,-127.09,-101.31,214,-129.22,nan,-23,1
1656081648,2022-06-24 16:40,0.00,-128.09,-102.31,214,-141.56,nan,-24,1
1656081709,2022-06-24 16:41,0.00,-124.58,-98.80,214,-144.87,nan,-23,1
1656081771,2022-06-24 16:42,0.00,-125.32,-99.54,214,-144.87,nan,-21,1
1656081832,2022-06-24 16:43,0.00,-124.58,-98.80,214,-129.22,nan,-24,1
1656081894,2022-06-24 16:44,0.00,-186.31,-160.53,214,-141.56,nan,-24,1
1656081956,2022-06-24 16:45,0.00,-124.58,-98.80,214,-143.57,nan,-24,1
1656082017,2022-06-24 16:46,0.00,-133.40,-107.62,214,-141.56,nan,-24,1
1656082079,2022-06-24 16:47,100.00,-180.45,-154.67,214,78.11,77.82,-24,1
1656082140,2022-06-24 16:49,0.00,-133.40,-107.62,214,-129.22,nan,-23,1
1656082202,2022-06-24 16:50,0.00,-129.75,-103.97,214,-129.22,nan,-23,1
1656082263,2022-06-24 16:51,0.00,-143.42,-117.64,214,-102.41,nan,-23,1
1656082325,2022-06-24 16:52,83.88,-129.75,-103.97,214,78.11,73.65,-24,1
1656082386,2022-06-24 16:53,83.88,-129.75,-103.97,214,78.11,73.65,-24,1
1656082448,2022-06-24 16:54,100.00,-180.45,-154.67,214,78.11,77.82,-23,1
1656082509,2022-06-24 16:55,0.00,-180.45,-154.67,214,-86.78,nan,-24,1
1656082571,2022-06-24 16:56,40.75,-130.52,-104.74,214,12.48,-0.49,-21,1
1656082632,2022-06-24 16:57,0.00,-129.75,-103.97,214,-129.22,nan,-23,1
1656082694,2022-06-24 16:58,0.00,-143.42,-117.64,214,-141.56,nan,-24,1
1656082755,2022-06-24 16:59,41.84,-133.40,-107.62,214,12.48,-0.13,-23,1
1656082817,2022-06-24 17:00,0.00,-180.45,-154.67,214,-144.87,nan,-23,1
1656082878,2022-06-24 17:01,0.00,-129.75,-103.97,214,-144.87,nan,-23,1
1656082940,2022-06-24 17:02,0.00,-133.40,-107.62,214,-129.22,nan,-24,1
1656083001,2022-06-24 17:03,87.70,-133.40,-107.62,214,78.11,74.69,-21,1
1656083063,2022-06-24 17:04,0.00,-136.03,-110.25,214,-144.87,nan,-24,1
1656083124,2022-06-24 17:05,0.00,-130.52,-104.74,214,-129.22,nan,-23,1
1656083186,2022-06-24 17:06,41.84,-133.40,-107.62,214,12.48,-0.13,-23,1
1656083247,2022-06-24 17:07,0.00,-129.75,-103.97,214,-129.22,nan,-24,1
1656083309,2022-06-24 17:08,83.88,-129.75,-103.97,214,78.11,73.65,-24,1
1656083370,2022-06-24 17:09,0.00,-180.45,-154.67,214,-144.87,nan,-22,1
1656083431,2022-06-24 17:10,51.00,-173.53,-147.75,214,12.48,2.63,-23,1
1656083493,2022-06-24 17:11,0.00,-130.05,-104.27,214,-129.22,nan,-23,1
1656083554,2022-06-24 17:12,0.00,-180.45,-154.67,214,-129.22,nan,-23,1
1656083616,2022-06-24 17:13,0.00,-129.75,-103.97,214,-129.22,nan,-24,1
1656083677,2022-06-24 17:14,0.00,-129.75,-103.97,214,-129.22,nan,-23,1
1656083739,2022-06-24 17:15,100.00,-129.75,-103.97,214,169.20,166.16,-23,1
1656083801,2022-06-24 17:16,100.00,-129.75,-103.97,214,184.59,180.82,-23,1
1656083863,2022-06-24 17:17,0.00,-180.45,-154.67,214,-144.87,nan,-23,1
1656083925,2022-06-24 17:18,0.00,-180.45,-154.67,214,-129.22,nan,-24,1
1656083986,2022-06-24 17:19,0.00,-133.40,-107.62,214,-133.66,nan,-24,1
1656084048,2022-06-24 17:20,0.00,-180.45,-154.67,214,-129.22,nan,-23,1
1656084171,2022-06-24 17:22,0.00,-133.40,-107.62,214,-129.22,nan,-24,1
1656084232,2022-06-24 17:23,0.00,-133.40,-107.62,214,-144.87,nan,-22,1
1656084294,2022-06-24 17:24,0.00,-129.75,-103.97,214,-141.56,nan,-23,1
1656084356,2022-06-24 17:25,40.75,-130.52,-104.74,214,12.48,-0.49,-22,1
1656084417,2022-06-24 17:26,0.00,-130.05,-104.27,214,-144.87,nan,-23,1
1656084479,2022-06-24 17:27,87.70,-133.40,-107.62,214,78.11,74.69,-23,1
1656084540,2022-06-24 17:29,100.00,-180.45,-154.67,214,78.11,77.82,-24,1
1656084602,2022-06-24 17:30,0.00,-166.62,-140.83,214,-129.22,nan,-24,1
1656084664,2022-06-24 17:31,0.00,-133.40,-107.62,214,-143.57,nan,-24,1
1656084725,2022-06-24 17:32,0.00,-133.40,-107.62,214,-144.87,nan,-25,1
1656084787,2022-06-24 17:33,87.70,-133.40,-107.62,214,78.11,74.69,-23,1
1656084848,2022-06-24 17:34,0.00,-133.40,-107.62,214,-144.87,nan,-23,1
1656084909,2022-06-24 17:35,0.00,-180.45,-154.67,214,-129.22,nan,-24,1
1656084971,2022-06-24 17:36,0.00,-129.75,-103.97,214,-144.87,nan,-24,1
1656085032,2022-06-24 17:37,87.70,-133.40,-107.62,214,78.11,74.69,-22,1
1656085094,2022-06-24 17:38,87.70,-133.40,-107.62,214,78.11,74.69,-23,1
1656085155,2022-06-24 17:39,87.70,-133.40,-107.62,214,78.11,74.69,-23,1
1656085217,2022-06-24 17:40,0.00,-180.45,-154.67,214,-129.22,nan,-24,1
1656085278,2022-06-24 17:41,0.00,-180.45,-154.67,214,-129.22,nan,-23,1
1656085339,2022-06-24 17:42,0.00,-180.45,-154.67,214,-129.22,nan,-23,1
1656085401,2022-06-24 17:43,0.00,-133.40,-107.62,214,-129.22,nan,-24,1
1656085462,2022-06-24 17:44,0.00,-180.45,-154.67,214,-129.22,nan,-24,1
1656085524,2022-06-24 17:45,0.00,-180.45,-154.67,214,-102.41,nan,-24,1
1656085585,2022-06-24 17:46,0.00,-129.75,-103.97,214,-141.56,nan,-24,1
1656085647,2022-06-24 17:47,0.00,-133.40,-107.62,214,-129.22,nan,-24,1
1656085708,2022-06-24 17:48,0.00,-129.75,-103.97,214,-141.56,nan,-24,1
1656085769,2022-06-24 17:49,0.00,-180.45,-154.67,214,-141.56,nan,-24,1
1656085831,2022-06-24 17:50,0.00,-129.75,-103.97,214,-102.41,nan,-21,1
1656085892,2022-06-24 17:51,0.00,-133.40,-107.62,214,-141.56,nan,-23,1
1656085954,2022-06-24 17:52,0.00,-180.45,-154.67,214,-129.22,nan,-24,1
1656086016,2022-06-24 17:53,0.00,-136.03,-110.25,214,-129.22,nan,-23,1
1656086077,2022-06-24 17:54,0.00,-129.75,-103.97,214,-129.22,nan,-23,1
1656086139,2022-06-24 17:55,0.00,-133.40,-107.62,214,-144.87,nan,-24,1
1656086201,2022-06-24 17:56,100.00,-180.45,-154.67,214,78.11,77.82,-23,1
1656086263,2022-06-24 17:57,0.00,-133.40,-107.62,214,-144.87,nan,-24,1
1656086324,2022-06-24 17:58,100.00,-138.71,-112.93,214,168.91,165.88,-24,1
1656086386,2022-06-24 17:59,0.00,-173.34,-147.56,214,-144.87,nan,-24,1
1656086448,2022-06-24 18:00,0.00,-135.72,-109.94,214,-129.22,nan,-23,1
1656086509,2022-06-24 18:01,0.00,-135.72,-109.94,214,-129.22,nan,-23,1
1656086571,2022-06-24 18:02,0.00,-145.28,-119.49,214,-141.56,nan,-24,1
1656086632,2022-06-24 18:03,0.00,-135.72,-109.94,214,-129.22,nan,-22,1
1656086694,2022-06-24 18:04,89.12,-187.88,-162.09,214,44.09,41.87,-24,1
1656086755,2022-06-24 18:05,0.00,-134.92,-109.14,214,-129.22,nan,-23,1
1656086816,2022-06-24 18:06,0.00,-203.01,-177.23,214,-129.22,nan,-23,1
1656086878,2022-06-24 18:07,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656086939,2022-06-24 18:08,100.00,-173.34,-147.56,214,78.11,77.82,-23,1
1656087001,2022-06-24 18:10,0.00,-134.92,-109.14,214,-144.87,nan,-23,1
1656087062,2022-06-24 18:11,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656087124,2022-06-24 18:12,0.00,-187.88,-162.09,214,-144.87,nan,-23,1
1656087186,2022-06-24 18:13,51.44,-187.88,-162.09,214,12.48,2.75,-24,1
1656087248,2022-06-24 18:14,0.00,-134.92,-109.14,214,-144.87,nan,-23,1
1656087309,2022-06-24 18:15,0.00,-134.92,-109.14,214,-144.87,nan,-24,1
1656087370,2022-06-24 18:16,40.44,-134.92,-109.14,214,12.48,-0.59,-23,1
1656087432,2022-06-24 18:17,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656087493,2022-06-24 18:18,0.00,-187.88,-162.09,214,-144.87,nan,-24,1
1656087555,2022-06-24 18:19,0.00,-134.92,-109.14,214,-129.22,nan,-24,1
1656087616,2022-06-24 18:20,0.00,-135.72,-109.94,214,-129.22,nan,-23,1
1656087678,2022-06-24 18:21,0.00,-134.92,-109.14,214,-129.22,nan,-24,1
1656087740,2022-06-24 18:22,51.44,-187.88,-162.09,214,12.48,2.75,-23,1
1656087801,2022-06-24 18:23,0.00,-187.88,-162.09,214,-129.22,nan,-24,1
1656087862,2022-06-24 18:24,0.00,-138.71,-112.93,214,-129.22,nan,-23,1
1656087924,2022-06-24 18:25,0.00,-187.88,-162.09,214,-129.22,nan,-24,1
1656087985,2022-06-24 18:26,87.70,-138.71,-112.93,214,78.11,74.69,-24,1
1656088047,2022-06-24 18:27,87.70,-138.71,-112.93,214,78.11,74.69,-24,1
1656088109,2022-06-24 18:28,0.00,-138.71,-112.93,214,-144.87,nan,-23,1
1656088170,2022-06-24 18:29,87.70,-138.71,-112.93,214,78.11,74.69,-23,1
1656088233,2022-06-24 18:30,0.00,-135.23,-109.45,214,-129.22,nan,-25,1
1656088294,2022-06-24 18:31,0.00,-138.71,-112.93,214,-144.87,nan,-23,1
1656088355,2022-06-24 18:32,87.70,-138.71,-112.93,214,78.11,74.69,-24,1
1656088417,2022-06-24 18:33,63.29,-137.63,-111.85,214,44.09,35.53,-23,1
1656088479,2022-06-24 18:34,87.70,-138.71,-112.93,214,78.11,74.69,-24,1
1656088542,2022-06-24 18:35,100.00,-134.92,-109.14,214,184.59,180.82,-24,1
1656088603,2022-06-24 18:36,0.00,-134.92,-109.14,214,-129.22,nan,-25,1
1656088665,2022-06-24 18:37,0.00,-138.71,-112.93,214,-144.87,nan,-23,1
1656088726,2022-06-24 18:38,0.00,-138.71,-112.93,214,-144.87,nan,-24,1
1656088788,2022-06-24 18:39,0.00,-134.92,-109.14,214,-129.22,nan,-24,1
1656088849,2022-06-24 18:40,0.00,-138.71,-112.93,214,-129.22,nan,-23,1
1656088911,2022-06-24 18:41,100.00,-135.72,-109.94,214,184.59,180.82,-25,1
1656088972,2022-06-24 18:42,0.00,-187.88,-162.09,214,-141.56,nan,-23,1
1656089035,2022-06-24 18:43,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656089096,2022-06-24 18:44,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656089157,2022-06-24 18:45,64.01,-138.71,-112.93,214,44.09,35.74,-23,1
1656089219,2022-06-24 18:46,0.00,-134.92,-109.14,214,-144.87,nan,-23,1
1656089281,2022-06-24 18:48,0.00,-138.71,-112.93,214,-144.87,nan,-23,1
1656089342,2022-06-24 18:49,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656089404,2022-06-24 18:50,0.00,-187.88,-162.09,214,-141.56,nan,-23,1
1656089466,2022-06-24 18:51,41.84,-138.71,-112.93,214,12.48,-0.13,-23,1
1656089527,2022-06-24 18:52,0.00,-187.88,-162.09,214,-129.22,nan,-22,1
1656089589,2022-06-24 18:53,0.00,-134.92,-109.14,214,-129.22,nan,-24,1
1656089650,2022-06-24 18:54,41.84,-138.71,-112.93,214,12.48,-0.13,-22,1
1656089712,2022-06-24 18:55,0.00,-134.92,-109.14,214,-129.22,nan,-23,1
1656089773,2022-06-24 18:56,0.00,-134.92,-109.14,214,-102.41,nan,-23,1
1656089835,2022-06-24 18:57,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656089896,2022-06-24 18:58,84.20,-135.23,-109.45,214,78.11,73.74,-23,1
1656089960,2022-06-24 18:59,0.00,-134.92,-109.14,214,-144.87,nan,-25,1
1656090021,2022-06-24 19:00,0.00,-134.92,-109.14,214,-143.57,nan,-23,1
1656090083,2022-06-24 19:01,87.70,-138.71,-112.93,214,78.11,74.69,-24,1
1656090145,2022-06-24 19:02,0.00,-187.88,-162.09,214,-129.22,nan,-24,1
1656090206,2022-06-24 19:03,0.00,-204.76,-178.97,214,-144.87,nan,-20,1
1656090268,2022-06-24 19:04,0.00,-141.44,-115.66,214,-141.56,nan,-24,1
1656090329,2022-06-24 19:05,0.00,-135.72,-109.94,214,-129.22,nan,-24,1
1656090391,2022-06-24 19:06,0.00,-138.71,-112.93,214,-129.22,nan,-24,1
1656090452,2022-06-24 19:07,84.70,-135.72,-109.94,214,78.11,73.87,-23,1
1656090514,2022-06-24 19:08,0.00,-187.88,-162.09,214,-129.22,nan,-24,1
1656090576,2022-06-24 19:09,0.00,-195.30,-169.52,214,-144.87,nan,-24,1
1656090638,2022-06-24 19:10,87.70,-144.02,-118.24,214,78.11,74.69,-23,1
1656090700,2022-06-24 19:11,0.00,-144.02,-118.24,214,-129.22,nan,-24,1
1656090762,2022-06-24 19:12,0.00,-144.02,-118.24,214,-118.03,nan,-24,1
1656090823,2022-06-24 19:13,100.00,-195.30,-169.52,214,78.11,77.82,-24,1
1656090886,2022-06-24 19:14,100.00,-195.30,-169.52,214,78.11,77.82,-22,1
1656090947,2022-06-24 19:15,40.75,-140.92,-115.13,214,12.48,-0.49,-24,1
1656091008,2022-06-24 19:16,0.00,-144.02,-118.24,214,-129.22,nan,-22,1
1656091070,2022-06-24 19:17,100.00,-195.30,-169.52,214,78.11,77.82,-23,1
1656091131,2022-06-24 19:18,40.44,-140.09,-114.30,214,12.48,-0.59,-24,1
1656091193,2022-06-24 19:19,100.00,-195.30,-169.52,214,78.11,77.82,-24,1
1656091254,2022-06-24 19:20,0.00,-144.02,-118.24,214,-129.22,nan,-24,1
1656091316,2022-06-24 19:21,0.00,-142.90,-117.12,214,-144.87,nan,-25,1
1656091377,2022-06-24 19:22,0.00,-140.09,-114.30,214,-129.22,nan,-25,1
1656091439,2022-06-24 19:23,94.97,-211.36,-185.58,214,44.09,43.08,-21,1
1656091563,2022-06-24 19:26,0.00,-144.02,-118.24,214,-129.22,nan,-25,1
1656091625,2022-06-24 19:27,0.00,-144.02,-118.24,214,-144.87,nan,-24,1
1656091686,2022-06-24 19:28,87.70,-144.02,-118.24,214,78.11,74.69,-23,1
1656091748,2022-06-24 19:29,100.00,-144.02,-118.24,214,168.91,165.88,-24,1
1656091810,2022-06-24 19:30,0.00,-140.09,-114.30,214,-129.22,nan,-24,1
1656091872,2022-06-24 19:31,40.44,-140.09,-114.30,214,12.48,-0.59,-24,1
1656091933,2022-06-24 19:32,0.00,-140.09,-114.30,214,-144.87,nan,-24,1
1656091995,2022-06-24 19:33,0.00,-140.09,-114.30,214,-144.87,nan,-24,1
1656092056,2022-06-24 19:34,100.00,-140.09,-114.30,214,184.59,180.82,-23,1
1656092117,2022-06-24 19:35,100.00,-211.36,-185.58,214,78.11,77.82,-23,1
1656092179,2022-06-24 19:36,0.00,-140.09,-114.30,214,-141.56,nan,-23,1
1656092302,2022-06-24 19:38,0.00,-140.09,-114.30,214,-129.22,nan,-24,1
1656092363,2022-06-24 19:39,0.00,-140.41,-114.63,214,-129.22,nan,-23,1
1656092425,2022-06-24 19:40,84.70,-140.92,-115.13,214,78.11,73.87,-24,1
1656092486,2022-06-24 19:41,100.00,-195.30,-169.52,214,168.91,165.88,-23,1
1656092548,2022-06-24 19:42,84.70,-140.92,-115.13,214,78.11,73.87,-23,1
1656092609,2022-06-24 19:43,87.70,-144.02,-118.24,214,78.11,74.69,-23,1
1656092671,2022-06-24 19:44,0.00,-140.09,-114.30,214,-129.22,nan,-23,1
1656092732,2022-06-24 19:45,0.00,-195.30,-169.52,214,-129.22,nan,-23,1
1656092794,2022-06-24 19:46,0.00,-140.09,-114.30,214,-129.22,nan,-23,1
1656092856,2022-06-24 19:47,0.00,-213.25,-187.47,214,-144.87,nan,-22,1
1656092918,2022-06-24 19:48,0.00,-140.92,-115.13,214,-129.22,nan,-23,1
1656092979,2022-06-24 19:49,82.95,-180.07,-154.28,214,44.09,40.52,-23,1
1656093041,2022-06-24 19:50,0.00,-144.02,-118.24,214,-144.87,nan,-22,1
1656093166,2022-06-24 19:52,0.00,-195.30,-169.52,214,-141.56,nan,-23,1
1656093227,2022-06-24 19:53,0.00,-140.09,-114.30,214,-129.22,nan,-23,1
1656093289,2022-06-24 19:54,89.12,-195.30,-169.52,214,44.09,41.87,-23,1
1656093351,2022-06-24 19:55,83.88,-140.09,-114.30,214,78.11,73.65,-24,1
1656093414,2022-06-24 19:56,0.00,-140.09,-114.30,214,-133.66,nan,-23,1
1656093475,2022-06-24 19:57,0.00,-140.09,-114.30,214,-144.87,nan,-23,1
1656093537,2022-06-24 19:58,0.00,-211.40,-185.62,214,-129.22,nan,-24,1
1656093599,2022-06-24 19:59,89.12,-195.30,-169.52,214,44.09,41.87,-24,1
1656093661,2022-06-24 20:01,51.44,-195.30,-169.52,214,12.48,2.75,-24,1
1656093722,2022-06-24 20:02,0.00,-195.30,-169.52,214,-129.22,nan,-24,1
1656093784,2022-06-24 20:03,0.00,-140.92,-115.13,214,-129.22,nan,-24,1
1656093845,2022-06-24 20:04,0.00,-140.92,-115.13,214,-129.22,nan,-22,1
1656093907,2022-06-24 20:05,0.00,-144.02,-118.24,214,-144.87,nan,-22,1
1656093969,2022-06-24 20:06,41.84,-144.02,-118.24,214,12.48,-0.13,-23,1
1656094030,2022-06-24 20:07,100.00,-195.30,-169.52,214,78.11,77.82,-23,1
1656094092,2022-06-24 20:08,0.00,-195.30,-169.52,214,-129.22,nan,-23,1
1656094154,2022-06-24 20:09,0.00,-144.02,-118.24,214,-129.22,nan,-23,1
1656094216,2022-06-24 20:10,41.84,-144.02,-118.24,214,12.48,-0.13,-24,1
1656094277,2022-06-24 20:11,0.00,-195.30,-169.52,214,-144.87,nan,-22,1
1656094339,2022-06-24 20:12,100.00,-211.40,-185.62,214,78.11,77.82,-24,1
1656094401,2022-06-24 20:13,0.00,-140.09,-114.30,214,-102.41,nan,-24,1
1656094525,2022-06-24 20:15,0.00,-144.02,-118.24,214,-144.87,nan,-23,1
1656094587,2022-06-24 20:16,87.70,-144.02,-118.24,214,78.11,74.69,-23,1
1656094648,2022-06-24 20:17,41.84,-144.02,-118.24,214,12.48,-0.13,-24,1
1656094710,2022-06-24 20:18,0.00,-195.30,-169.52,214,-129.22,nan,-24,1
1656094772,2022-06-24 20:19,0.00,-140.41,-114.63,214,-144.87,nan,-23,1
1656094834,2022-06-24 20:20,0.00,-144.02,-118.24,214,-144.87,nan,-23,1
1656094896,2022-06-24 20:21,0.00,-186.79,-161.01,214,-144.87,nan,-24,1
1656094957,2022-06-24 20:22,0.00,-149.33,-123.54,214,-129.22,nan,-24,1
1656095019,2022-06-24 20:23,61.44,-145.25,-119.47,214,44.09,34.99,-23,1
1656095081,2022-06-24 20:24,87.70,-149.33,-123.54,214,78.11,74.69,-24,1
1656095142,2022-06-24 20:25,0.00,-149.33,-123.54,214,-133.66,nan,-23,1
1656095204,2022-06-24 20:26,41.84,-149.33,-123.54,214,12.48,-0.13,-23,1
1656095266,2022-06-24 20:27,0.00,-156.39,-130.61,214,-144.87,nan,-24,1
1656095390,2022-06-24 20:29,87.70,-149.33,-123.54,214,78.11,74.69,-23,1
1656095453,2022-06-24 20:30,0.00,-202.73,-176.94,214,-144.87,nan,-24,1
1656095513,2022-06-24 20:31,87.70,-149.33,-123.54,214,78.11,74.69,-23,1
1656095575,2022-06-24 20:32,0.00,-186.79,-161.01,214,-129.22,nan,-23,1
1656095638,2022-06-24 20:33,0.00,-145.25,-119.47,214,-129.22,nan,-23,1
1656095699,2022-06-24 20:34,33.04,-149.33,-123.54,214,0.00,-14.35,-23,1
1656095761,2022-06-24 20:36,87.70,-149.33,-123.54,214,78.11,74.69,-23,1
1656095822,2022-06-24 20:37,0.00,-145.25,-119.47,214,-143.57,nan,-24,1
1656095884,2022-06-24 20:38,0.00,-146.11,-120.33,214,-129.22,nan,-23,1
1656095945,2022-06-24 20:39,0.00,-202.73,-176.94,214,-144.87,nan,-24,1
1656096007,2022-06-24 20:40,40.56,-145.59,-119.81,214,12.48,-0.55,-24,1
1656096069,2022-06-24 20:41,0.00,-149.33,-123.54,214,-129.22,nan,-23,1
1656096130,2022-06-24 20:42,0.00,-149.33,-123.54,214,-144.87,nan,-24,1
1656096192,2022-06-24 20:43,0.00,-149.33,-123.54,214,-129.22,nan,-25,1
1656096253,2022-06-24 20:44,100.00,-202.73,-176.94,214,78.11,77.82,-24,1
1656096315,2022-06-24 20:45,83.88,-145.25,-119.47,214,78.11,73.65,-23,1
1656096377,2022-06-24 20:46,0.00,-186.79,-161.01,214,-129.22,nan,-25,1
1656096438,2022-06-24 20:47,87.70,-149.33,-123.54,214,78.11,74.69,-24,1
1656096501,2022-06-24 20:48,0.00,-194.72,-168.93,214,-102.41,nan,-24,1
1656096562,2022-06-24 20:49,100.00,-202.73,-176.94,214,78.11,77.82,-24,1
1656096624,2022-06-24 20:50,40.44,-145.25,-119.47,214,12.48,-0.59,-23,1
1656096685,2022-06-24 20:51,0.00,-149.33,-123.54,214,-129.22,nan,-23,1
1656096747,2022-06-24 20:52,100.00,-186.79,-161.01,214,78.11,77.82,-23,1
1656096808,2022-06-24 20:53,0.00,-145.25,-119.47,214,-129.22,nan,-24,1
1656096870,2022-06-24 20:54,0.00,-149.33,-123.54,214,-144.87,nan,-23,1
1656096932,2022-06-24 20:55,0.00,-145.59,-119.81,214,-144.87,nan,-23,1
1656096995,2022-06-24 20:56,100.00,-202.73,-176.94,214,78.11,77.82,-23,1
1656097056,2022-06-24 20:57,0.00,-149.33,-123.54,214,-144.87,nan,-24,1
1656097118,2022-06-24 20:58,0.00,-149.33,-123.54,214,-129.22,nan,-23,1
1656097180,2022-06-24 20:59,0.00,-149.33,-123.54,214,-144.87,nan,-24,1
1656097241,2022-06-24 21:00,0.00,-149.33,-123.54,214,-129.22,nan,-23,1
1656097303,2022-06-24 21:01,0.00,-149.33,-123.54,214,-144.87,nan,-23,1
1656097365,2022-06-24 21:02,0.00,-221.74,-195.96,214,-144.87,nan,-23,1
1656097427,2022-06-24 21:03,0.00,-145.25,-119.47,214,-144.87,nan,-23,1
1656097488,2022-06-24 21:04,0.00,-202.73,-176.94,214,-118.03,nan,-24,1
1656097550,2022-06-24 21:05,87.70,-149.33,-123.54,214,78.11,74.69,-24,1
1656097612,2022-06-24 21:06,0.00,-194.72,-168.93,214,-144.87,nan,-24,1
1656097673,2022-06-24 21:07,0.00,-202.73,-176.94,214,-129.22,nan,-24,1
1656097737,2022-06-24 21:08,87.70,-149.33,-123.54,214,78.11,74.69,-25,1
1656097799,2022-06-24 21:09,87.70,-149.33,-123.54,214,78.11,74.69,-25,1
1656097860,2022-06-24 21:11,0.00,-202.73,-176.94,214,-144.87,nan,-24,1
1656097921,2022-06-24 21:12,40.44,-145.25,-119.47,214,12.48,-0.59,-24,1
1656097983,2022-06-24 21:13,0.00,-149.33,-123.54,214,-144.87,nan,-23,1
1656098045,2022-06-24 21:14,0.00,-149.33,-123.54,214,-143.57,nan,-23,1
1656098106,2022-06-24 21:15,0.00,-202.73,-176.94,214,-144.87,nan,-24,1
1656098168,2022-06-24 21:16,0.00,-149.33,-123.54,214,-129.22,nan,-24,1
1656098230,2022-06-24 21:17,100.00,-194.72,-168.93,214,78.11,77.82,-24,1
1656098291,2022-06-24 21:18,0.00,-146.11,-120.33,214,-144.87,nan,-23,1
1656098353,2022-06-24 21:19,83.88,-145.25,-119.47,214,78.11,73.65,-24,1
1656098415,2022-06-24 21:20,0.00,-145.25,-119.47,214,-129.22,nan,-23,1
1656098476,2022-06-24 21:21,87.70,-149.33,-123.54,214,78.11,74.69,-23,1
1656098537,2022-06-24 21:22,0.00,-202.73,-176.94,214,-118.03,nan,-24,1
1656098599,2022-06-24 21:23,61.44,-145.25,-119.47,214,44.09,34.99,-24,1
1656098660,2022-06-24 21:24,50.18,-186.79,-161.01,214,12.48,2.40,-24,1
1656098723,2022-06-24 21:25,0.00,-202.73,-176.94,214,-118.03,nan,-23,1
1656098784,2022-06-24 21:26,0.00,-145.59,-119.81,214,-144.87,nan,-23,1
1656098846,2022-06-24 21:27,100.00,-149.33,-123.54,214,184.59,180.82,-24,1
1656098908,2022-06-24 21:28,41.84,-149.33,-123.54,214,12.48,-0.13,-23,1
1656098969,2022-06-24 21:29,0.00,-149.33,-123.54,214,-144.87,nan,-23,1
1656099031,2022-06-24 21:30,100.00,-202.73,-176.94,214,78.11,77.82,-23,1
1656099093,2022-06-24 21:31,0.00,-145.25,-119.47,214,-141.56,nan,-22,1
1656099155,2022-06-24 21:32,0.00,-148.17,-122.38,214,-129.22,nan,-23,1
1656099279,2022-06-24 21:34,0.00,-154.63,-128.85,214,-129.22,nan,-24,1
1656099341,2022-06-24 21:35,0.00,-150.42,-124.63,214,-144.87,nan,-24,1
1656099403,2022-06-24 21:36,0.00,-154.63,-128.85,214,-144.87,nan,-24,1
1656099464,2022-06-24 21:37,0.00,-150.42,-124.63,214,-133.66,nan,-25,1
1656099526,2022-06-24 21:38,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656099588,2022-06-24 21:39,0.00,-154.63,-128.85,214,-144.87,nan,-24,1
1656099649,2022-06-24 21:40,100.00,-210.15,-184.37,214,78.11,77.82,-22,1
1656099775,2022-06-24 21:42,0.00,-193.51,-167.73,214,-144.87,nan,-23,1
1656099838,2022-06-24 21:43,0.00,-151.31,-125.52,214,-144.87,nan,-24,1
1656099899,2022-06-24 21:44,0.00,-193.51,-167.73,214,-144.87,nan,-25,1
1656099961,2022-06-24 21:46,0.00,-210.15,-184.37,214,-129.22,nan,-22,1
1656100022,2022-06-24 21:47,0.00,-154.63,-128.85,214,-143.57,nan,-25,1
1656100084,2022-06-24 21:48,0.00,-154.63,-128.85,214,-144.87,nan,-23,1
1656100145,2022-06-24 21:49,0.00,-154.63,-128.85,214,-144.87,nan,-24,1
1656100207,2022-06-24 21:50,0.00,-151.31,-125.52,214,-129.22,nan,-24,1
1656100269,2022-06-24 21:51,0.00,-150.42,-124.63,214,-144.87,nan,-24,1
1656100330,2022-06-24 21:52,83.88,-150.42,-124.63,214,78.11,73.65,-22,1
1656100392,2022-06-24 21:53,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656100454,2022-06-24 21:54,100.00,-154.63,-128.85,214,184.59,180.82,-23,1
1656100516,2022-06-24 21:55,41.84,-154.63,-128.85,214,12.48,-0.13,-23,1
1656100577,2022-06-24 21:56,0.00,-150.42,-124.63,214,-144.87,nan,-24,1
1656100639,2022-06-24 21:57,0.00,-193.51,-167.73,214,-129.22,nan,-24,1
1656100700,2022-06-24 21:58,87.70,-154.63,-128.85,214,78.11,74.69,-25,1
1656100762,2022-06-24 21:59,0.00,-210.15,-184.37,214,-129.22,nan,-24,1
1656100824,2022-06-24 22:00,0.00,-150.42,-124.63,214,-144.87,nan,-23,1
1656100885,2022-06-24 22:01,0.00,-150.42,-124.63,214,-144.87,nan,-22,1
1656100948,2022-06-24 22:02,0.00,-166.26,-140.47,214,-129.22,nan,-23,1
1656101009,2022-06-24 22:03,0.00,-151.31,-125.52,214,-144.87,nan,-25,1
1656101071,2022-06-24 22:04,0.00,-201.77,-175.99,214,-144.87,nan,-24,1
1656101132,2022-06-24 22:05,0.00,-210.15,-184.37,214,-144.87,nan,-24,1
1656101194,2022-06-24 22:06,84.20,-150.77,-124.98,214,78.11,73.74,-24,1
1656101255,2022-06-24 22:07,0.00,-193.51,-167.73,214,-144.87,nan,-23,1
1656101317,2022-06-24 22:08,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656101379,2022-06-24 22:09,0.00,-193.51,-167.73,214,-144.87,nan,-24,1
1656101440,2022-06-24 22:10,40.44,-150.42,-124.63,214,12.48,-0.59,-23,1
1656101503,2022-06-24 22:11,0.00,-154.63,-128.85,214,-144.87,nan,-23,1
1656101564,2022-06-24 22:12,100.00,-154.63,-128.85,214,168.91,165.88,-22,1
1656101626,2022-06-24 22:13,0.00,-210.15,-184.37,214,-129.22,nan,-24,1
1656101688,2022-06-24 22:14,0.00,-154.63,-128.85,214,-129.22,nan,-24,1
1656101749,2022-06-24 22:15,61.66,-150.77,-124.98,214,44.09,35.06,-23,1
1656101811,2022-06-24 22:16,0.00,-150.42,-124.63,214,-143.57,nan,-23,1
1656101935,2022-06-24 22:18,0.00,-150.42,-124.63,214,-86.78,nan,-24,1
1656102060,2022-06-24 22:21,0.00,-153.43,-127.65,214,-144.87,nan,-23,1
1656102122,2022-06-24 22:22,0.00,-154.63,-128.85,214,-141.56,nan,-22,1
1656102185,2022-06-24 22:23,0.00,-154.63,-128.85,214,-129.22,nan,-24,1
1656102247,2022-06-24 22:24,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656102308,2022-06-24 22:25,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656102370,2022-06-24 22:26,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656102432,2022-06-24 22:27,0.00,-150.42,-124.63,214,-144.87,nan,-23,1
1656102494,2022-06-24 22:28,0.00,-154.63,-128.85,214,-129.22,nan,-23,1
1656102556,2022-06-24 22:29,41.84,-154.63,-128.85,214,12.48,-0.13,-24,1
1656102618,2022-06-24 22:30,87.70,-154.63,-128.85,214,78.11,74.69,-23,1
1656102681,2022-06-24 22:31,0.00,-210.15,-184.37,214,-144.87,nan,-24,1
1656102742,2022-06-24 22:32,0.00,-154.63,-128.85,214,-118.03,nan,-24,1
1656102804,2022-06-24 22:33,0.00,-193.51,-167.73,214,-144.87,nan,-21,1
1656102866,2022-06-24 22:34,40.75,-151.31,-125.52,214,12.48,-0.49,-23,1
1656102927,2022-06-24 22:35,0.00,-210.15,-184.37,214,-129.22,nan,-23,1
1656102988,2022-06-24 22:36,87.70,-154.63,-128.85,214,78.11,74.69,-24,1
1656103050,2022-06-24 22:37,64.01,-154.63,-128.85,214,44.09,35.74,-23,1
1656103111,2022-06-24 22:38,0.00,-150.42,-124.63,214,-144.87,nan,-24,1
1656103173,2022-06-24 22:39,0.00,-154.63,-128.85,214,-141.56,nan,-21,1
1656103235,2022-06-24 22:40,87.70,-154.63,-128.85,214,78.11,74.69,-23,1
1656103297,2022-06-24 22:41,41.84,-154.63,-128.85,214,12.48,-0.13,-24,1
1656103358,2022-06-24 22:42,0.00,-210.15,-184.37,214,-129.22,nan,-25,1
1656103419,2022-06-24 22:43,87.70,-154.63,-128.85,214,78.11,74.69,-24,1
1656103481,2022-06-24 22:44,0.00,1189.30,1215.08,214,-102.41,nan,-23,1
1656103543,2022-06-24 22:45,100.00,1222.45,1248.23,214,168.91,165.88,-24,1
1656103605,2022-06-24 22:46,87.70,1222.45,1248.23,214,78.11,74.69,-22,1
1656103667,2022-06-24 22:47,0.00,1222.45,1248.23,214,-144.87,nan,-23,1
1656103728,2022-06-24 22:48,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656103790,2022-06-24 22:49,0.00,1222.45,1248.23,214,-144.87,nan,-23,1
1656103915,2022-06-24 22:51,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656103977,2022-06-24 22:52,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656104038,2022-06-24 22:53,0.00,1222.45,1248.23,214,-129.22,nan,-22,1
1656104100,2022-06-24 22:55,0.00,1196.24,1222.03,214,-129.22,nan,-23,1
1656104162,2022-06-24 22:56,0.00,1729.34,1755.12,214,-141.56,nan,-24,1
1656104224,2022-06-24 22:57,0.00,1196.24,1222.03,214,-141.56,nan,-23,1
1656104286,2022-06-24 22:58,0.00,1212.96,1238.74,214,-129.22,nan,-23,1
1656104347,2022-06-24 22:59,0.00,1222.45,1248.23,214,-141.56,nan,-24,1
1656104408,2022-06-24 23:00,0.00,1196.24,1222.03,214,-144.87,nan,-24,1
1656104470,2022-06-24 23:01,100.00,1729.34,1755.12,214,78.11,77.82,-23,1
1656104531,2022-06-24 23:02,0.00,1222.45,1248.23,214,-129.22,nan,-23,1
1656104594,2022-06-24 23:03,0.00,1558.94,1584.72,214,-141.56,nan,-23,1
1656104656,2022-06-24 23:04,0.00,1222.45,1248.23,214,-133.66,nan,-23,1
1656104717,2022-06-24 23:05,0.00,1212.96,1238.74,214,-86.78,nan,-24,1
1656104780,2022-06-24 23:06,41.84,1222.45,1248.23,214,12.48,-0.13,-23,1
1656104842,2022-06-24 23:07,40.44,1189.30,1215.08,214,12.48,-0.59,-23,1
1656104904,2022-06-24 23:08,0.00,1222.45,1248.23,214,-129.22,nan,-23,1
1656104966,2022-06-24 23:09,0.00,1189.30,1215.08,214,-144.87,nan,-24,1
1656105028,2022-06-24 23:10,0.00,1189.30,1215.08,214,-129.22,nan,-24,1
1656105090,2022-06-24 23:11,0.00,1729.34,1755.12,214,-129.22,nan,-23,1
1656105153,2022-06-24 23:12,0.00,1222.45,1248.23,214,-144.87,nan,-23,1
1656105215,2022-06-24 23:13,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656105277,2022-06-24 23:14,0.00,1222.45,1248.23,214,-102.41,nan,-23,1
1656105338,2022-06-24 23:15,0.00,1729.34,1755.12,214,-129.22,nan,-23,1
1656105400,2022-06-24 23:16,0.00,1222.45,1248.23,214,-129.22,nan,-23,1
1656105461,2022-06-24 23:17,51.44,1729.34,1755.12,214,12.48,2.75,-23,1
1656105523,2022-06-24 23:18,0.00,1189.30,1215.08,214,-133.66,nan,-23,1
1656105585,2022-06-24 23:19,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656105646,2022-06-24 23:20,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656105708,2022-06-24 23:21,51.44,1729.34,1755.12,214,12.48,2.75,-20,1
1656105832,2022-06-24 23:23,0.00,1558.94,1584.72,214,-129.22,nan,-22,1
1656105893,2022-06-24 23:24,0.00,1729.34,1755.12,214,-143.57,nan,-23,1
1656105955,2022-06-24 23:25,83.88,1189.30,1215.08,214,78.11,73.65,-24,1
1656106016,2022-06-24 23:26,0.00,1222.45,1248.23,214,-141.56,nan,-23,1
1656106078,2022-06-24 23:27,0.00,1222.45,1248.23,214,-133.66,nan,-24,1
1656106139,2022-06-24 23:28,0.00,1222.45,1248.23,214,-129.22,nan,-23,1
1656106201,2022-06-24 23:30,100.00,1558.94,1584.72,214,184.59,180.82,-25,1
1656106264,2022-06-24 23:31,0.00,1189.30,1215.08,214,-144.87,nan,-23,1
1656106325,2022-06-24 23:32,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656106387,2022-06-24 23:33,0.00,1189.30,1215.08,214,-143.57,nan,-24,1
1656106449,2022-06-24 23:34,0.00,1189.30,1215.08,214,-129.22,nan,-24,1
1656106510,2022-06-24 23:35,0.00,1640.59,1666.37,214,-144.87,nan,-22,1
1656106572,2022-06-24 23:36,87.70,1222.45,1248.23,214,78.11,74.69,-24,1
1656106634,2022-06-24 23:37,0.00,1959.08,1984.87,214,-141.56,nan,-24,1
1656106695,2022-06-24 23:38,0.00,1196.24,1222.03,214,-129.22,nan,-24,1
1656106757,2022-06-24 23:39,0.00,1189.30,1215.08,214,-144.87,nan,-23,1
1656106819,2022-06-24 23:40,94.01,1281.29,1307.07,214,78.11,76.34,-24,1
1656106881,2022-06-24 23:41,0.00,1196.24,1222.03,214,-144.87,nan,-25,1
1656106942,2022-06-24 23:42,0.00,1729.34,1755.12,214,-129.22,nan,-21,1
1656107004,2022-06-24 23:43,87.70,1222.45,1248.23,214,78.11,74.69,-23,1
1656107065,2022-06-24 23:44,100.00,1189.30,1215.08,214,184.59,180.82,-24,1
1656107127,2022-06-24 23:45,0.00,1189.30,1215.08,214,-129.22,nan,-24,1
1656107189,2022-06-24 23:46,87.70,1222.45,1248.23,214,78.11,74.69,-24,1
1656107251,2022-06-24 23:47,0.00,1558.94,1584.72,214,-141.56,nan,-24,1
1656107312,2022-06-24 23:48,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656107373,2022-06-24 23:49,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656107435,2022-06-24 23:50,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656107497,2022-06-24 23:51,100.00,1729.34,1755.12,214,78.11,77.82,-24,1
1656107558,2022-06-24 23:52,0.00,1222.45,1248.23,214,-129.22,nan,-24,1
1656107621,2022-06-24 23:53,87.70,1222.45,1248.23,214,78.11,74.69,-23,1
1656107682,2022-06-24 23:54,0.00,1189.30,1215.08,214,-144.87,nan,-23,1
1656107744,2022-06-24 23:55,0.00,1222.45,1248.23,214,-144.87,nan,-24,1
1656107805,2022-06-24 23:56,0.00,1275.53,1301.31,214,-129.22,nan,-23,1
1656107868,2022-06-24 23:57,0.00,1216.96,1242.74,214,-86.78,nan,-23,1
1656107990,2022-06-24 23:59,0.00,1950.27,1976.06,214,-129.22,nan,-23,1