1656108051,2022-06-25 00:00,0.00,1216.96,1242.74,214,-144.87,nan,-24,1
1656108113,2022-06-25 00:01,0.00,1721.55,1747.33,214,-144.87,nan,-24,1
1656108175,2022-06-25 00:02,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656108236,2022-06-25 00:03,89.12,1721.55,1747.33,214,44.09,41.87,-24,1
1656108298,2022-06-25 00:04,0.00,1721.55,1747.33,214,-133.66,nan,-23,1
1656108360,2022-06-25 00:06,87.70,1216.96,1242.74,214,78.11,74.69,-23,1
1656108422,2022-06-25 00:07,0.00,1721.55,1747.33,214,-143.57,nan,-24,1
1656108483,2022-06-25 00:08,0.00,1721.55,1747.33,214,-144.87,nan,-24,1
1656108551,2022-06-25 00:09,0.00,1216.96,1242.74,214,-144.87,nan,-23,1
1656108608,2022-06-25 00:10,0.00,1721.55,1747.33,214,-144.87,nan,-24,1
1656108670,2022-06-25 00:11,0.00,1551.92,1577.70,214,-102.41,nan,-23,1
1656108732,2022-06-25 00:12,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656108857,2022-06-25 00:14,40.44,1183.95,1209.74,214,12.48,-0.59,-23,1
1656108918,2022-06-25 00:15,0.00,1216.96,1242.74,214,-144.87,nan,-24,1
1656108980,2022-06-25 00:16,0.00,1721.55,1747.33,214,-129.22,nan,-23,1
1656109042,2022-06-25 00:17,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656109104,2022-06-25 00:18,0.00,1216.96,1242.74,214,-144.87,nan,-23,1
1656109228,2022-06-25 00:20,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656109290,2022-06-25 00:21,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656109351,2022-06-25 00:22,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656109413,2022-06-25 00:23,0.00,1216.96,1242.74,214,-129.22,nan,-23,1
1656109475,2022-06-25 00:24,0.00,1216.96,1242.74,214,-143.57,nan,-25,1
1656109536,2022-06-25 00:25,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656109598,2022-06-25 00:26,0.00,1721.55,1747.33,214,-144.87,nan,-25,1
1656109659,2022-06-25 00:27,0.00,1633.20,1658.98,214,-129.22,nan,-23,1
1656109721,2022-06-25 00:28,0.00,1216.96,1242.74,214,-129.22,nan,-23,1
1656109782,2022-06-25 00:29,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656109845,2022-06-25 00:30,0.00,1216.96,1242.74,214,-144.87,nan,-22,1
1656109907,2022-06-25 00:31,0.00,1216.96,1242.74,214,-129.22,nan,-23,1
1656109968,2022-06-25 00:32,0.00,1216.96,1242.74,214,-86.78,nan,-24,1
1656110030,2022-06-25 00:33,0.00,1310.81,1336.60,214,-129.22,nan,-24,1
1656110091,2022-06-25 00:34,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656110153,2022-06-25 00:35,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656110214,2022-06-25 00:36,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656110276,2022-06-25 00:37,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656110337,2022-06-25 00:38,0.00,1183.95,1209.74,214,-141.56,nan,-24,1
1656110399,2022-06-25 00:39,84.70,1190.87,1216.65,214,78.11,73.87,-24,1
1656110460,2022-06-25 00:41,61.44,1183.95,1209.74,214,44.09,34.99,-23,1
1656110522,2022-06-25 00:42,0.00,1190.87,1216.65,214,-129.22,nan,-25,1
1656110583,2022-06-25 00:43,0.00,1241.09,1266.87,214,-143.57,nan,-23,1
1656110644,2022-06-25 00:44,83.88,1183.95,1209.74,214,78.11,73.65,-23,1
1656110708,2022-06-25 00:45,0.00,1721.55,1747.33,214,-141.56,nan,-23,1
1656110769,2022-06-25 00:46,0.00,1721.55,1747.33,214,-129.22,nan,-23,1
1656110831,2022-06-25 00:47,0.00,1721.55,1747.33,214,-129.22,nan,-23,1
1656110892,2022-06-25 00:48,0.00,1183.95,1209.74,214,-144.87,nan,-24,1
1656110954,2022-06-25 00:49,0.00,1721.55,1747.33,214,-144.87,nan,-24,1
1656111016,2022-06-25 00:50,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656111077,2022-06-25 00:51,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656111139,2022-06-25 00:52,0.00,1190.87,1216.65,214,-141.56,nan,-24,1
1656111201,2022-06-25 00:53,0.00,1216.96,1242.74,214,-129.22,nan,-23,1
1656111262,2022-06-25 00:54,83.88,1183.95,1209.74,214,78.11,73.65,-23,1
1656111324,2022-06-25 00:55,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656111386,2022-06-25 00:56,0.00,1721.55,1747.33,214,-129.22,nan,-24,1
1656111448,2022-06-25 00:57,0.00,1721.55,1747.33,214,-143.57,nan,-24,1
1656111510,2022-06-25 00:58,50.18,1551.92,1577.70,214,12.48,2.40,-24,1
1656111572,2022-06-25 00:59,0.00,1216.96,1242.74,214,-144.87,nan,-23,1
1656111633,2022-06-25 01:00,41.84,1216.96,1242.74,214,12.48,-0.13,-24,1
1656111695,2022-06-25 01:01,0.00,1721.55,1747.33,214,-129.22,nan,-25,1
1656111756,2022-06-25 01:02,0.00,1183.95,1209.74,214,-86.78,nan,-23,1
1656111818,2022-06-25 01:03,0.00,1216.96,1242.74,214,-129.22,nan,-24,1
1656111879,2022-06-25 01:04,0.00,1216.96,1242.74,214,-144.87,nan,-23,1
1656111940,2022-06-25 01:05,0.00,1551.92,1577.70,214,-133.66,nan,-25,1
1656112002,2022-06-25 01:06,0.00,1721.55,1747.33,214,-102.41,nan,-23,1
1656112063,2022-06-25 01:07,0.00,1713.76,1739.55,214,-129.22,nan,-22,1
1656112125,2022-06-25 01:08,83.88,1178.61,1204.40,214,78.11,73.65,-24,1
1656112186,2022-06-25 01:09,0.00,1211.46,1237.25,214,-144.87,nan,-23,1
1656112248,2022-06-25 01:10,0.00,1713.76,1739.55,214,-144.87,nan,-24,1
1656112310,2022-06-25 01:11,0.00,1211.46,1237.25,214,-129.22,nan,-22,1
1656112371,2022-06-25 01:12,0.00,1211.46,1237.25,214,-144.87,nan,-24,1
1656112432,2022-06-25 01:13,0.00,1211.46,1237.25,214,-144.87,nan,-22,1
1656112555,2022-06-25 01:15,41.84,1211.46,1237.25,214,12.48,-0.13,-23,1
1656112617,2022-06-25 01:16,0.00,1185.50,1211.28,214,-143.57,nan,-24,1
1656112679,2022-06-25 01:17,0.00,1178.61,1204.40,214,-144.87,nan,-24,1
1656112740,2022-06-25 01:19,100.00,1211.46,1237.25,214,168.91,165.88,-24,1
1656112802,2022-06-25 01:20,100.00,1941.47,1967.25,214,78.11,77.82,-23,1
1656112864,2022-06-25 01:21,0.00,1713.76,1739.55,214,-129.22,nan,-24,1
1656112925,2022-06-25 01:22,0.00,1713.76,1739.55,214,-143.57,nan,-24,1
1656112987,2022-06-25 01:23,0.00,1178.61,1204.40,214,-129.22,nan,-23,1
1656113049,2022-06-25 01:24,0.00,1211.46,1237.25,214,-144.87,nan,-24,1
1656113171,2022-06-25 01:26,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656113233,2022-06-25 01:27,0.00,1185.50,1211.28,214,-144.87,nan,-24,1
1656113295,2022-06-25 01:28,0.00,1185.50,1211.28,214,-129.22,nan,-23,1
1656113356,2022-06-25 01:29,0.00,1713.76,1739.55,214,-144.87,nan,-24,1
1656113418,2022-06-25 01:30,0.00,1178.61,1204.40,214,-144.87,nan,-24,1
1656113479,2022-06-25 01:31,0.00,1941.47,1967.25,214,-141.56,nan,-24,1
1656113541,2022-06-25 01:32,97.55,1304.89,1330.67,214,78.11,77.23,-24,1
1656113603,2022-06-25 01:33,0.00,1211.46,1237.25,214,-141.56,nan,-23,1
1656113665,2022-06-25 01:34,0.00,1713.76,1739.55,214,-143.57,nan,-22,1
1656113729,2022-06-25 01:35,0.00,1544.89,1570.68,214,-129.22,nan,-23,1
1656113789,2022-06-25 01:36,83.88,1178.61,1204.40,214,78.11,73.65,-23,1
1656113849,2022-06-25 01:37,0.00,1977.88,2003.67,214,-129.22,nan,-23,1
1656113909,2022-06-25 01:38,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656113969,2022-06-25 01:39,100.00,1544.89,1570.68,214,78.11,77.82,-24,1
1656114029,2022-06-25 01:40,0.00,1713.76,1739.55,214,-144.87,nan,-23,1
1656114089,2022-06-25 01:41,0.00,1713.76,1739.55,214,-144.87,nan,-24,1
1656114149,2022-06-25 01:42,0.00,1211.46,1237.25,214,-133.66,nan,-23,1
1656114209,2022-06-25 01:43,87.70,1211.46,1237.25,214,78.11,74.69,-24,1
1656114270,2022-06-25 01:44,40.44,1178.61,1204.40,214,12.48,-0.59,-24,1
1656114330,2022-06-25 01:45,40.44,1178.61,1204.40,214,12.48,-0.59,-24,1
1656114390,2022-06-25 01:46,0.00,1977.88,2003.67,214,-141.56,nan,-24,1
1656114450,2022-06-25 01:47,0.00,1211.46,1237.25,214,-144.87,nan,-24,1
1656114510,2022-06-25 01:48,0.00,1211.46,1237.25,214,-141.56,nan,-23,1
1656114570,2022-06-25 01:49,40.44,1178.61,1204.40,214,12.48,-0.59,-24,1
1656114630,2022-06-25 01:50,0.00,1211.46,1237.25,214,-129.22,nan,-24,1
1656114690,2022-06-25 01:51,0.00,1269.77,1295.55,214,-144.87,nan,-24,1
1656114750,2022-06-25 01:52,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656114810,2022-06-25 01:53,0.00,1713.76,1739.55,214,-133.66,nan,-24,1
1656114870,2022-06-25 01:54,0.00,1211.46,1237.25,214,-129.22,nan,-24,1
1656114931,2022-06-25 01:55,0.00,1211.46,1237.25,214,-129.22,nan,-22,1
1656114991,2022-06-25 01:56,84.70,1185.50,1211.28,214,78.11,73.87,-24,1
1656115051,2022-06-25 01:57,0.00,1713.76,1739.55,214,-144.87,nan,-24,1
1656115111,2022-06-25 01:58,83.88,1178.61,1204.40,214,78.11,73.65,-24,1
1656115171,2022-06-25 01:59,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656115231,2022-06-25 02:00,0.00,1178.61,1204.40,214,-144.87,nan,-23,1
1656115291,2022-06-25 02:01,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656115351,2022-06-25 02:02,100.00,1211.46,1237.25,214,169.20,166.16,-24,1
1656115411,2022-06-25 02:03,41.84,1211.46,1237.25,214,12.48,-0.13,-24,1
1656115472,2022-06-25 02:04,0.00,1304.89,1330.67,214,-118.03,nan,-24,1
1656115533,2022-06-25 02:05,0.00,1977.88,2003.67,214,-102.41,nan,-24,1
1656115595,2022-06-25 02:06,0.00,1211.46,1237.25,214,-102.41,nan,-24,1
1656115656,2022-06-25 02:07,84.20,1181.31,1207.10,214,78.11,73.74,-24,1
1656115718,2022-06-25 02:08,0.00,1178.61,1204.40,214,-144.87,nan,-24,1
1656115779,2022-06-25 02:09,0.00,1544.89,1570.68,214,-141.56,nan,-23,1
1656115841,2022-06-25 02:10,83.88,1178.61,1204.40,214,78.11,73.65,-24,1
1656115903,2022-06-25 02:11,0.00,1544.89,1570.68,214,-129.22,nan,-24,1
1656115963,2022-06-25 02:12,0.00,1235.48,1261.27,214,-144.87,nan,-25,1
1656116024,2022-06-25 02:13,0.00,1211.46,1237.25,214,-129.22,nan,-23,1
1656116084,2022-06-25 02:14,0.00,1178.61,1204.40,214,-129.22,nan,-23,1
1656116145,2022-06-25 02:15,0.00,1211.46,1237.25,214,-144.87,nan,-23,1
1656116205,2022-06-25 02:16,0.00,1178.61,1204.40,214,-86.78,nan,-23,1
1656116265,2022-06-25 02:17,0.00,1211.46,1237.25,214,-141.56,nan,-21,1
1656116325,2022-06-25 02:18,40.44,1178.61,1204.40,214,12.48,-0.59,-24,1
1656116385,2022-06-25 02:19,0.00,1180.12,1205.91,214,-144.87,nan,-24,1
1656116445,2022-06-25 02:20,0.00,1205.97,1231.75,214,-129.22,nan,-24,1
1656116505,2022-06-25 02:21,0.00,1264.00,1289.79,214,-144.87,nan,-24,1
1656116565,2022-06-25 02:22,0.00,1205.97,1231.75,214,-133.66,nan,-24,1
1656116625,2022-06-25 02:23,0.00,1173.27,1199.06,214,-143.57,nan,-24,1
1656116686,2022-06-25 02:24,83.88,1173.27,1199.06,214,78.11,73.65,-24,1
1656116746,2022-06-25 02:25,0.00,1205.97,1231.75,214,-144.87,nan,-24,1
1656116806,2022-06-25 02:26,0.00,1264.00,1289.79,214,-118.03,nan,-23,1
1656116866,2022-06-25 02:27,0.00,1205.97,1231.75,214,-144.87,nan,-24,1
1656116926,2022-06-25 02:28,0.00,1205.97,1231.75,214,-144.87,nan,-23,1
1656116986,2022-06-25 02:29,0.00,1173.27,1199.06,214,-129.22,nan,-24,1
1656117046,2022-06-25 02:30,0.00,1180.12,1205.91,214,-144.87,nan,-24,1
1656117106,2022-06-25 02:31,40.44,1173.27,1199.06,214,12.48,-0.59,-24,1
1656117166,2022-06-25 02:32,0.00,1175.96,1201.74,214,-129.22,nan,-23,1
1656117227,2022-06-25 02:33,83.88,1173.27,1199.06,214,78.11,73.65,-24,1
1656117287,2022-06-25 02:34,0.00,1180.12,1205.91,214,-129.22,nan,-23,1
1656117347,2022-06-25 02:35,0.00,1173.27,1199.06,214,-144.87,nan,-23,1
1656117407,2022-06-25 02:36,40.44,1173.27,1199.06,214,12.48,-0.59,-23,1
1656117467,2022-06-25 02:37,0.00,1205.97,1231.75,214,-129.22,nan,-24,1
1656117527,2022-06-25 02:38,0.00,1705.98,1731.76,214,-144.87,nan,-24,1
1656117587,2022-06-25 02:39,0.00,1264.00,1289.79,214,-129.22,nan,-21,1
1656117647,2022-06-25 02:40,100.00,1537.87,1563.66,214,78.11,77.82,-24,1
1656117707,2022-06-25 02:41,100.00,1205.97,1231.75,214,184.59,180.82,-24,1
1656117768,2022-06-25 02:42,0.00,1205.97,1231.75,214,-129.22,nan,-24,1
1656117828,2022-06-25 02:43,0.00,1180.12,1205.91,214,-129.22,nan,-24,1
1656117888,2022-06-25 02:44,0.00,1173.27,1199.06,214,-129.22,nan,-23,1
1656117948,2022-06-25 02:45,0.00,1705.98,1731.76,214,-86.78,nan,-24,1
1656118008,2022-06-25 02:46,0.00,1205.97,1231.75,214,-129.22,nan,-25,1
1656118068,2022-06-25 02:47,87.70,1205.97,1231.75,214,78.11,74.69,-24,1
1656118128,2022-06-25 02:48,0.00,1705.98,1731.76,214,-144.87,nan,-23,1
1656118188,2022-06-25 02:49,84.70,1180.12,1205.91,214,78.11,73.87,-25,1
1656118248,2022-06-25 02:50,94.97,1932.66,1958.44,214,44.09,43.08,-24,1
1656118310,2022-06-25 02:51,0.00,1298.97,1324.75,214,-144.87,nan,-24,1
1656118372,2022-06-25 02:52,0.00,1205.97,1231.75,214,-144.87,nan,-24,1
1656118433,2022-06-25 02:53,0.00,1205.97,1231.75,214,-129.22,nan,-23,1
1656118495,2022-06-25 02:54,0.00,1173.27,1199.06,214,-129.22,nan,-24,1
1656118557,2022-06-25 02:55,61.99,1180.12,1205.91,214,44.09,35.15,-24,1
1656118619,2022-06-25 02:56,0.00,1173.27,1199.06,214,-133.66,nan,-23,1
1656118681,2022-06-25 02:58,89.12,1705.98,1731.76,214,44.09,41.87,-24,1
1656118742,2022-06-25 02:59,0.00,1205.97,1231.75,214,-129.22,nan,-23,1
1656118804,2022-06-25 03:00,0.00,1229.88,1255.66,214,-144.87,nan,-23,1
1656118865,2022-06-25 03:01,87.70,1205.97,1231.75,214,78.11,74.69,-23,1
1656118927,2022-06-25 03:02,0.00,1196.61,1222.39,214,-129.22,nan,-23,1
1656118988,2022-06-25 03:03,87.70,1205.97,1231.75,214,78.11,74.69,-24,1
1656119050,2022-06-25 03:04,0.00,1205.97,1231.75,214,-129.22,nan,-23,1
1656119111,2022-06-25 03:05,0.00,1205.97,1231.75,214,-141.56,nan,-24,1
1656119173,2022-06-25 03:06,0.00,1705.98,1731.76,214,-141.56,nan,-23,1
1656119234,2022-06-25 03:07,0.00,1173.27,1199.06,214,-129.22,nan,-23,1
1656119296,2022-06-25 03:08,0.00,1180.12,1205.91,214,-129.22,nan,-25,1
1656119357,2022-06-25 03:09,0.00,1205.97,1231.75,214,-143.57,nan,-23,1
1656119419,2022-06-25 03:10,0.00,1205.97,1231.75,214,-141.56,nan,-23,1
1656119480,2022-06-25 03:11,0.00,1205.97,1231.75,214,-129.22,nan,-22,1
1656119603,2022-06-25 03:13,0.00,1705.98,1731.76,214,-86.78,nan,-24,1
1656119665,2022-06-25 03:14,0.00,1175.96,1201.74,214,-129.22,nan,-24,1
1656119726,2022-06-25 03:15,0.00,1173.27,1199.06,214,-129.22,nan,-23,1
1656119788,2022-06-25 03:16,0.00,1705.98,1731.76,214,-129.22,nan,-24,1
1656119849,2022-06-25 03:17,87.70,1205.97,1231.75,214,78.11,74.69,-24,1
1656119910,2022-06-25 03:18,83.88,1173.27,1199.06,214,78.11,73.65,-24,1
1656119972,2022-06-25 03:19,0.00,1205.97,1231.75,214,-141.56,nan,-23,1
1656120034,2022-06-25 03:20,0.00,1173.27,1199.06,214,-144.87,nan,-23,1
1656120095,2022-06-25 03:21,0.00,1205.97,1231.75,214,-144.87,nan,-23,1
1656120219,2022-06-25 03:23,0.00,1537.87,1563.66,214,-129.22,nan,-24,1
1656120280,2022-06-25 03:24,0.00,1196.61,1222.39,214,-129.22,nan,-25,1
1656120343,2022-06-25 03:25,100.00,1705.98,1731.76,214,78.11,77.82,-23,1
1656120403,2022-06-25 03:26,0.00,1205.97,1231.75,214,-129.22,nan,-23,1
1656120464,2022-06-25 03:27,0.00,1705.98,1731.76,214,-144.87,nan,-23,1
1656120524,2022-06-25 03:28,0.00,1180.12,1205.91,214,-144.87,nan,-24,1
1656120584,2022-06-25 03:29,100.00,1705.98,1731.76,214,78.11,77.82,-24,1
1656120644,2022-06-25 03:30,84.70,1174.75,1200.53,214,78.11,73.87,-24,1
1656120704,2022-06-25 03:31,87.70,1200.48,1226.26,214,78.11,74.69,-24,1
1656120765,2022-06-25 03:32,0.00,1167.93,1193.71,214,-144.87,nan,-23,1
1656120825,2022-06-25 03:33,0.00,1174.75,1200.53,214,-129.22,nan,-23,1
1656120885,2022-06-25 03:34,0.00,1200.48,1226.26,214,-129.22,nan,-24,1
1656120945,2022-06-25 03:35,0.00,1200.48,1226.26,214,-143.57,nan,-23,1
1656121005,2022-06-25 03:36,100.00,1530.85,1556.64,214,168.91,165.88,-23,1
1656121065,2022-06-25 03:37,84.70,1174.75,1200.53,214,78.11,73.87,-23,1
1656121125,2022-06-25 03:38,0.00,1530.85,1556.64,214,-129.22,nan,-24,1
1656121185,2022-06-25 03:39,0.00,1698.19,1723.97,214,-129.22,nan,-23,1
1656121245,2022-06-25 03:40,87.70,1200.48,1226.26,214,78.11,74.69,-24,1
1656121305,2022-06-25 03:41,0.00,1224.28,1250.06,214,-129.22,nan,-25,1
1656121366,2022-06-25 03:42,87.70,1200.48,1226.26,214,78.11,74.69,-23,1
1656121426,2022-06-25 03:43,83.88,1167.93,1193.71,214,78.11,73.65,-23,1
1656121486,2022-06-25 03:44,0.00,1200.48,1226.26,214,-129.22,nan,-23,1
1656121546,2022-06-25 03:45,0.00,1698.19,1723.97,214,-129.22,nan,-24,1
1656121606,2022-06-25 03:46,100.00,1698.19,1723.97,214,78.11,77.82,-24,1
1656121666,2022-06-25 03:47,0.00,1167.93,1193.71,214,-144.87,nan,-24,1
1656121726,2022-06-25 03:48,0.00,1698.19,1723.97,214,-143.57,nan,-24,1
1656121786,2022-06-25 03:49,0.00,1200.48,1226.26,214,-102.41,nan,-22,1
1656121846,2022-06-25 03:50,0.00,1530.85,1556.64,214,-118.03,nan,-24,1
1656121906,2022-06-25 03:51,0.00,1698.19,1723.97,214,-102.41,nan,-23,1
1656121967,2022-06-25 03:52,0.00,1224.28,1250.06,214,-129.22,nan,-24,1
1656122027,2022-06-25 03:53,0.00,1698.19,1723.97,214,-129.22,nan,-24,1
1656122087,2022-06-25 03:54,0.00,1200.48,1226.26,214,-129.22,nan,-23,1
1656122147,2022-06-25 03:55,0.00,1698.19,1723.97,214,-141.56,nan,-23,1
1656122207,2022-06-25 03:56,0.00,1258.24,1284.03,214,-129.22,nan,-25,1
1656122267,2022-06-25 03:57,84.20,1170.61,1196.39,214,78.11,73.74,-24,1
1656122327,2022-06-25 03:58,0.00,1170.61,1196.39,214,-129.22,nan,-24,1
1656122387,2022-06-25 03:59,0.00,1698.19,1723.97,214,-129.22,nan,-24,1
1656122447,2022-06-25 04:00,0.00,1167.93,1193.71,214,-129.22,nan,-24,1
1656122507,2022-06-25 04:01,83.88,1167.93,1193.71,214,78.11,73.65,-23,1
1656122568,2022-06-25 04:02,0.00,1530.85,1556.64,214,-129.22,nan,-25,1
1656122628,2022-06-25 04:03,100.00,1698.19,1723.97,214,184.59,180.82,-24,1
1656122688,2022-06-25 04:04,0.00,1167.93,1193.71,214,-129.22,nan,-24,1
1656122748,2022-06-25 04:05,0.00,1167.93,1193.71,214,-102.41,nan,-24,1
1656122808,2022-06-25 04:06,100.00,1167.93,1193.71,214,184.59,180.82,-23,1
1656122868,2022-06-25 04:07,0.00,1200.48,1226.26,214,-129.22,nan,-23,1
1656122928,2022-06-25 04:08,0.00,1698.19,1723.97,214,-144.87,nan,-24,1
1656122988,2022-06-25 04:09,0.00,1200.48,1226.26,214,-129.22,nan,-24,1
1656123050,2022-06-25 04:10,0.00,1170.61,1196.39,214,-129.22,nan,-24,1
1656123112,2022-06-25 04:11,86.63,1191.16,1216.94,214,78.11,74.40,-23,1
1656123174,2022-06-25 04:12,0.00,1200.48,1226.26,214,-129.22,nan,-24,1
1656123235,2022-06-25 04:13,100.00,1698.19,1723.97,214,78.11,77.82,-23,1
1656123297,2022-06-25 04:14,0.00,1167.93,1193.71,214,-144.87,nan,-23,1
1656123359,2022-06-25 04:15,87.70,1200.48,1226.26,214,78.11,74.69,-24,1
1656123421,2022-06-25 04:17,0.00,1293.05,1318.83,214,-144.87,nan,-23,1
1656123483,2022-06-25 04:18,0.00,1167.93,1193.71,214,-129.22,nan,-24,1
1656123545,2022-06-25 04:19,84.70,1174.75,1200.53,214,78.11,73.87,-24,1
1656123606,2022-06-25 04:20,0.00,1224.28,1250.06,214,-133.66,nan,-24,1
1656123668,2022-06-25 04:21,0.00,1698.19,1723.97,214,-129.22,nan,-24,1
1656123729,2022-06-25 04:22,0.00,1200.48,1226.26,214,-129.22,nan,-24,1
1656123791,2022-06-25 04:23,100.00,1698.19,1723.97,214,78.11,77.82,-22,1
1656123852,2022-06-25 04:24,87.70,1200.48,1226.26,214,78.11,74.69,-23,1
1656123914,2022-06-25 04:25,0.00,1170.61,1196.39,214,-129.22,nan,-21,1
1656123975,2022-06-25 04:26,40.75,1174.75,1200.53,214,12.48,-0.49,-24,1
1656124036,2022-06-25 04:27,0.00,1167.93,1193.71,214,-129.22,nan,-23,1
1656124098,2022-06-25 04:28,84.70,1174.75,1200.53,214,78.11,73.87,-24,1
1656124159,2022-06-25 04:29,0.00,1174.75,1200.53,214,-133.66,nan,-23,1
1656124221,2022-06-25 04:30,87.70,1200.48,1226.26,214,78.11,74.69,-25,1
1656124282,2022-06-25 04:31,87.70,1200.48,1226.26,214,78.11,74.69,-23,1
1656124345,2022-06-25 04:32,41.45,1191.16,1216.94,214,12.48,-0.26,-23,1
1656124406,2022-06-25 04:33,0.00,1200.48,1226.26,214,-144.87,nan,-25,1
1656124468,2022-06-25 04:34,0.00,1923.86,1949.64,214,-129.22,nan,-24,1
1656124529,2022-06-25 04:35,0.00,1258.24,1284.03,214,-144.87,nan,-23,1
1656124590,2022-06-25 04:36,0.00,1698.19,1723.97,214,-144.87,nan,-23,1
1656124652,2022-06-25 04:37,100.00,1698.19,1723.97,214,78.11,77.82,-23,1
1656124713,2022-06-25 04:38,100.00,1698.19,1723.97,214,169.20,166.16,-21,1
1656124775,2022-06-25 04:39,0.00,1530.85,1556.64,214,-129.22,nan,-23,1
1656124836,2022-06-25 04:40,42.77,1224.28,1250.06,214,12.48,0.18,-24,1
1656124898,2022-06-25 04:41,0.00,1167.93,1193.71,214,-144.87,nan,-23,1
1656124959,2022-06-25 04:42,0.00,1194.99,1220.77,214,-129.22,nan,-24,1
1656125021,2022-06-25 04:43,0.00,1162.59,1188.38,214,-102.41,nan,-24,1
1656125082,2022-06-25 04:44,100.00,1162.59,1188.38,214,184.59,180.82,-25,1
1656125143,2022-06-25 04:45,41.84,1194.99,1220.77,214,12.48,-0.13,-25,1
1656125204,2022-06-25 04:46,0.00,1162.59,1188.38,214,-144.87,nan,-24,1
1656125264,2022-06-25 04:47,0.00,1162.59,1188.38,214,-144.87,nan,-23,1
1656125324,2022-06-25 04:48,0.00,1523.84,1549.62,214,-144.87,nan,-24,1
1656125384,2022-06-25 04:49,0.00,1690.41,1716.19,214,-144.87,nan,-25,1
1656125444,2022-06-25 04:50,0.00,1690.41,1716.19,214,-129.22,nan,-21,1
1656125504,2022-06-25 04:51,0.00,1165.25,1191.04,214,-129.22,nan,-24,1
1656125565,2022-06-25 04:52,0.00,1194.99,1220.77,214,-141.56,nan,-24,1
1656125625,2022-06-25 04:53,41.84,1194.99,1220.77,214,12.48,-0.13,-24,1
1656125685,2022-06-25 04:54,97.55,1287.13,1312.91,214,78.11,77.23,-24,1
1656125745,2022-06-25 04:55,0.00,1218.67,1244.46,214,-129.22,nan,-25,1
1656125805,2022-06-25 04:56,0.00,1194.99,1220.77,214,-129.22,nan,-24,1
1656125865,2022-06-25 04:57,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656125925,2022-06-25 04:58,0.00,1162.59,1188.38,214,-144.87,nan,-23,1
1656125985,2022-06-25 04:59,0.00,1690.41,1716.19,214,-129.22,nan,-23,1
1656126045,2022-06-25 05:00,0.00,1162.59,1188.38,214,-129.22,nan,-24,1
1656126106,2022-06-25 05:01,0.00,1194.99,1220.77,214,-141.56,nan,-22,1
1656126166,2022-06-25 05:02,0.00,1162.59,1188.38,214,-129.22,nan,-24,1
1656126226,2022-06-25 05:03,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656126286,2022-06-25 05:04,0.00,1162.59,1188.38,214,-144.87,nan,-24,1
1656126346,2022-06-25 05:05,0.00,1690.41,1716.19,214,-144.87,nan,-23,1
1656126406,2022-06-25 05:06,0.00,1162.59,1188.38,214,-144.87,nan,-24,1
1656126467,2022-06-25 05:07,0.00,1603.65,1629.43,214,-141.56,nan,-24,1
1656126527,2022-06-25 05:08,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656126587,2022-06-25 05:09,0.00,1162.59,1188.38,214,-118.03,nan,-24,1
1656126647,2022-06-25 05:10,0.00,1169.38,1195.16,214,-144.87,nan,-24,1
1656126707,2022-06-25 05:11,0.00,1162.59,1188.38,214,-129.22,nan,-24,1
1656126767,2022-06-25 05:12,0.00,1287.13,1312.91,214,-144.87,nan,-23,1
1656126827,2022-06-25 05:13,0.00,1690.41,1716.19,214,-129.22,nan,-25,1
1656126887,2022-06-25 05:14,0.00,1194.99,1220.77,214,-144.87,nan,-23,1
1656126947,2022-06-25 05:15,51.44,1690.41,1716.19,214,12.48,2.75,-24,1
1656127008,2022-06-25 05:16,0.00,1194.99,1220.77,214,-129.22,nan,-23,1
1656127068,2022-06-25 05:17,100.00,1690.41,1716.19,214,78.11,77.82,-23,1
1656127128,2022-06-25 05:18,0.00,1162.59,1188.38,214,-129.22,nan,-24,1
1656127188,2022-06-25 05:19,0.00,1194.99,1220.77,214,-144.87,nan,-23,1
1656127248,2022-06-25 05:20,0.00,1950.99,1976.77,214,-129.22,nan,-24,1
1656127308,2022-06-25 05:21,0.00,1194.99,1220.77,214,-144.87,nan,-23,1
1656127368,2022-06-25 05:22,64.01,1194.99,1220.77,214,44.09,35.74,-23,1
1656127428,2022-06-25 05:23,0.00,1185.71,1211.50,214,-144.87,nan,-25,1
1656127490,2022-06-25 05:24,0.00,1690.41,1716.19,214,-141.56,nan,-24,1
1656127551,2022-06-25 05:25,0.00,1523.84,1549.62,214,-143.57,nan,-23,1
1656127612,2022-06-25 05:26,41.84,1194.99,1220.77,214,12.48,-0.13,-24,1
1656127674,2022-06-25 05:27,0.00,1162.59,1188.38,214,-129.22,nan,-23,1
1656127735,2022-06-25 05:28,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656127797,2022-06-25 05:29,0.00,1194.99,1220.77,214,-144.87,nan,-23,1
1656127859,2022-06-25 05:30,0.00,1194.99,1220.77,214,-86.78,nan,-23,1
1656127920,2022-06-25 05:32,34.42,1252.49,1278.27,214,0.00,-13.85,-23,1
1656127982,2022-06-25 05:33,0.00,1162.59,1188.38,214,-129.22,nan,-20,1
1656128044,2022-06-25 05:34,0.00,1162.59,1188.38,214,-144.87,nan,-24,1
1656128105,2022-06-25 05:35,0.00,1165.25,1191.04,214,-129.22,nan,-23,1
1656128167,2022-06-25 05:36,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656128228,2022-06-25 05:37,100.00,1950.99,1976.77,214,78.11,77.82,-23,1
1656128289,2022-06-25 05:38,0.00,1194.99,1220.77,214,-118.03,nan,-23,1
1656128351,2022-06-25 05:39,0.00,1690.41,1716.19,214,-143.57,nan,-24,1
1656128412,2022-06-25 05:40,0.00,1165.25,1191.04,214,-144.87,nan,-23,1
1656128474,2022-06-25 05:41,0.00,1194.99,1220.77,214,-144.87,nan,-24,1
1656128535,2022-06-25 05:42,0.00,1690.41,1716.19,214,-144.87,nan,-24,1
1656128597,2022-06-25 05:43,0.00,1690.41,1716.19,214,-129.22,nan,-23,1
1656128658,2022-06-25 05:44,0.00,1690.41,1716.19,214,-129.22,nan,-24,1
1656128720,2022-06-25 05:45,0.00,1194.99,1220.77,214,-141.56,nan,-23,1
1656128781,2022-06-25 05:46,87.70,1194.99,1220.77,214,78.11,74.69,-23,1
1656128843,2022-06-25 05:47,0.00,1169.38,1195.16,214,-129.22,nan,-24,1
1656128904,2022-06-25 05:48,0.00,1162.59,1188.38,214,-144.87,nan,-22,1
1656128966,2022-06-25 05:49,83.88,1162.59,1188.38,214,78.11,73.65,-24,1
1656129028,2022-06-25 05:50,0.00,1162.59,1188.38,214,-141.56,nan,-24,1
1656129089,2022-06-25 05:51,0.00,1162.59,1188.38,214,-141.56,nan,-24,1
1656129151,2022-06-25 05:52,100.00,1523.84,1549.62,214,78.11,77.82,-23,1
1656129212,2022-06-25 05:53,87.70,1194.99,1220.77,214,78.11,74.69,-24,1
1656129273,2022-06-25 05:54,0.00,1157.25,1183.04,214,-129.22,nan,-23,1
1656129335,2022-06-25 05:55,41.84,1189.50,1215.28,214,12.48,-0.13,-24,1
1656129396,2022-06-25 05:56,0.00,1164.01,1189.79,214,-144.87,nan,-24,1
1656129458,2022-06-25 05:57,0.00,1189.50,1215.28,214,-133.66,nan,-22,1
1656129519,2022-06-25 05:58,87.70,1189.50,1215.28,214,78.11,74.69,-23,1
1656129581,2022-06-25 05:59,41.84,1189.50,1215.28,214,12.48,-0.13,-22,1
1656129643,2022-06-25 06:00,0.00,1682.63,1708.41,214,-144.87,nan,-23,1
1656129704,2022-06-25 06:01,0.00,1246.73,1272.51,214,-141.56,nan,-23,1
1656129764,2022-06-25 06:02,0.00,1189.50,1215.28,214,-144.87,nan,-23,1
1656129824,2022-06-25 06:03,0.00,1189.50,1215.28,214,-129.22,nan,-24,1
1656129886,2022-06-25 06:04,0.00,1189.50,1215.28,214,-143.57,nan,-24,1
1656129946,2022-06-25 06:05,0.00,1516.82,1542.60,214,-129.22,nan,-24,1
1656130006,2022-06-25 06:06,0.00,1682.63,1708.41,214,-129.22,nan,-23,1
1656130066,2022-06-25 06:07,0.00,1682.63,1708.41,214,-129.22,nan,-22,1
1656130126,2022-06-25 06:08,0.00,1516.82,1542.60,214,-144.87,nan,-23,1
1656130187,2022-06-25 06:09,0.00,1180.27,1206.05,214,-129.22,nan,-24,1
1656130247,2022-06-25 06:10,0.00,1189.50,1215.28,214,-144.87,nan,-24,1
1656130307,2022-06-25 06:11,0.00,1682.63,1708.41,214,-129.22,nan,-22,1
1656130367,2022-06-25 06:12,0.00,1180.27,1206.05,214,-144.87,nan,-23,1
1656130427,2022-06-25 06:13,0.00,1157.25,1183.04,214,-129.22,nan,-24,1
1656130487,2022-06-25 06:14,0.00,1189.50,1215.28,214,-129.22,nan,-23,1
1656130547,2022-06-25 06:15,0.00,1189.50,1215.28,214,-129.22,nan,-24,1
1656130607,2022-06-25 06:16,100.00,1682.63,1708.41,214,78.11,77.82,-25,1
1656130667,2022-06-25 06:17,0.00,1189.50,1215.28,214,-144.87,nan,-24,1
1656130727,2022-06-25 06:18,100.00,1189.50,1215.28,214,168.91,165.88,-23,1
1656130788,2022-06-25 06:19,41.84,1189.50,1215.28,214,12.48,-0.13,-24,1
1656130848,2022-06-25 06:20,100.00,1682.63,1708.41,214,78.11,77.82,-24,1
1656130908,2022-06-25 06:21,0.00,1682.63,1708.41,214,-129.22,nan,-24,1
1656130968,2022-06-25 06:22,0.00,1189.50,1215.28,214,-144.87,nan,-20,1
1656131031,2022-06-25 06:23,0.00,1189.50,1215.28,214,-118.03,nan,-23,1
1656131092,2022-06-25 06:24,0.00,1189.50,1215.28,214,-144.87,nan,-23,1
1656131154,2022-06-25 06:25,100.00,1682.63,1708.41,214,78.11,77.82,-23,1
1656131215,2022-06-25 06:26,100.00,1189.50,1215.28,214,184.59,180.82,-23,1
1656131277,2022-06-25 06:27,0.00,1189.50,1215.28,214,-144.87,nan,-23,1
1656131338,2022-06-25 06:28,0.00,1189.50,1215.28,214,-129.22,nan,-24,1
1656131400,2022-06-25 06:30,0.00,1189.50,1215.28,214,-129.22,nan,-23,1
1656131461,2022-06-25 06:31,0.00,1189.50,1215.28,214,-129.22,nan,-23,1
1656131523,2022-06-25 06:32,0.00,1189.50,1215.28,214,-129.22,nan,-23,1
1656131586,2022-06-25 06:33,87.70,1189.50,1215.28,214,78.11,74.69,-24,1
1656131648,2022-06-25 06:34,0.00,1189.50,1215.28,214,-86.78,nan,-23,1
1656131709,2022-06-25 06:35,0.00,1189.50,1215.28,214,-144.87,nan,-23,1
1656131771,2022-06-25 06:36,87.70,1189.50,1215.28,214,78.11,74.69,-24,1
1656131832,2022-06-25 06:37,0.00,1516.82,1542.60,214,-129.22,nan,-23,1
1656131894,2022-06-25 06:38,0.00,1297.50,1323.28,214,-144.87,nan,-24,1
1656131955,2022-06-25 06:39,0.00,1213.07,1238.86,214,-144.87,nan,-24,1
1656132017,2022-06-25 06:40,0.00,1682.63,1708.41,214,-144.87,nan,-24,1
1656132078,2022-06-25 06:41,0.00,1189.50,1215.28,214,-129.22,nan,-23,1
1656132140,2022-06-25 06:42,0.00,1157.25,1183.04,214,-144.87,nan,-24,1
1656132201,2022-06-25 06:43,0.00,1596.26,1622.05,214,-129.22,nan,-21,1
1656132263,2022-06-25 06:44,0.00,1682.63,1708.41,214,-102.41,nan,-24,1
1656132324,2022-06-25 06:45,100.00,1189.50,1215.28,214,168.91,165.88,-24,1
1656132386,2022-06-25 06:46,0.00,1189.50,1215.28,214,-144.87,nan,-23,1
1656132447,2022-06-25 06:47,0.00,1246.73,1272.51,214,-144.87,nan,-24,1
1656132509,2022-06-25 06:48,87.70,1189.50,1215.28,214,78.11,74.69,-24,1
1656132570,2022-06-25 06:49,0.00,1157.25,1183.04,214,-129.22,nan,-21,1
1656132632,2022-06-25 06:50,0.00,1157.25,1183.04,214,-129.22,nan,-23,1
1656132693,2022-06-25 06:51,0.00,1189.50,1215.28,214,-144.87,nan,-24,1
1656132755,2022-06-25 06:52,90.36,1213.07,1238.86,214,78.11,75.40,-23,1
1656132816,2022-06-25 06:53,0.00,1682.63,1708.41,214,-141.56,nan,-24,1
1656132878,2022-06-25 06:54,0.00,1164.01,1189.79,214,-143.57,nan,-24,1
1656132940,2022-06-25 06:55,0.00,1189.50,1215.28,214,-129.22,nan,-24,1
1656133002,2022-06-25 06:56,0.00,1157.25,1183.04,214,-144.87,nan,-23,1
1656133064,2022-06-25 06:57,0.00,1157.25,1183.04,214,-133.66,nan,-24,1
1656133124,2022-06-25 06:58,87.70,1189.50,1215.28,214,78.11,74.69,-23,1
1656133185,2022-06-25 06:59,0.00,1682.63,1708.41,214,-144.87,nan,-24,1
1656133245,2022-06-25 07:00,0.00,1157.25,1183.04,214,-129.22,nan,-24,1
1656133305,2022-06-25 07:01,0.00,1189.50,1215.28,214,-129.22,nan,-24,1
1656133365,2022-06-25 07:02,0.00,1246.73,1272.51,214,-144.87,nan,-23,1
1656133425,2022-06-25 07:03,0.00,1906.25,1932.04,214,-141.56,nan,-23,1
1656133487,2022-06-25 07:04,61.44,1157.25,1183.04,214,44.09,34.99,-24,1
1656133547,2022-06-25 07:05,100.00,1674.85,1700.63,214,168.91,165.88,-24,1
1656133607,2022-06-25 07:06,0.00,1184.01,1209.79,214,-144.87,nan,-24,1
1656133667,2022-06-25 07:07,0.00,1674.85,1700.63,214,-133.66,nan,-24,1
1656133727,2022-06-25 07:08,0.00,1674.85,1700.63,214,-144.87,nan,-24,1
1656133788,2022-06-25 07:09,0.00,1151.91,1177.70,214,-129.22,nan,-24,1
1656133848,2022-06-25 07:10,0.00,1184.01,1209.79,214,-133.66,nan,-25,1
1656133908,2022-06-25 07:11,0.00,1184.01,1209.79,214,-129.22,nan,-23,1
1656133968,2022-06-25 07:12,0.00,1674.85,1700.63,214,-129.22,nan,-24,1
1656134028,2022-06-25 07:13,64.01,1184.01,1209.79,214,44.09,35.74,-23,1
1656134088,2022-06-25 07:14,0.00,1151.91,1177.70,214,-129.22,nan,-23,1
1656134148,2022-06-25 07:15,0.00,1240.97,1266.75,214,-141.56,nan,-23,1
1656134209,2022-06-25 07:16,0.00,1184.01,1209.79,214,-144.87,nan,-24,1
1656134269,2022-06-25 07:17,97.55,1275.29,1301.07,214,78.11,77.23,-23,1
1656134329,2022-06-25 07:18,0.00,1151.91,1177.70,214,-141.56,nan,-23,1
1656134392,2022-06-25 07:19,64.01,1184.01,1209.79,214,44.09,35.74,-24,1
1656134453,2022-06-25 07:20,0.00,1151.91,1177.70,214,-129.22,nan,-24,1
1656134514,2022-06-25 07:21,87.70,1184.01,1209.79,214,78.11,74.69,-24,1
1656134576,2022-06-25 07:22,41.84,1184.01,1209.79,214,12.48,-0.13,-25,1
1656134638,2022-06-25 07:23,51.44,1674.85,1700.63,214,12.48,2.75,-23,1
1656134699,2022-06-25 07:24,0.00,1184.01,1209.79,214,-144.87,nan,-24,1
1656134761,2022-06-25 07:26,87.70,1184.01,1209.79,214,78.11,74.69,-21,1
1656134822,2022-06-25 07:27,0.00,1158.64,1184.42,214,-86.78,nan,-24,1
1656134884,2022-06-25 07:28,0.00,1674.85,1700.63,214,-129.22,nan,-23,1
1656134946,2022-06-25 07:29,0.00,1151.91,1177.70,214,-129.22,nan,-24,1
1656135007,2022-06-25 07:30,100.00,1151.91,1177.70,214,184.59,180.82,-22,1
1656135069,2022-06-25 07:31,87.70,1184.01,1209.79,214,78.11,74.69,-23,1
1656135131,2022-06-25 07:32,0.00,1184.01,1209.79,214,-129.22,nan,-23,1
1656135193,2022-06-25 07:33,0.00,1174.82,1200.60,214,-144.87,nan,-23,1
1656135255,2022-06-25 07:34,0.00,1509.80,1535.59,214,-129.22,nan,-23,1
1656135317,2022-06-25 07:35,61.99,1158.64,1184.42,214,44.09,35.15,-24,1
1656135378,2022-06-25 07:36,0.00,1184.01,1209.79,214,-129.22,nan,-23,1
1656135440,2022-06-25 07:37,0.00,1674.85,1700.63,214,-141.56,nan,-24,1
1656135501,2022-06-25 07:38,0.00,1674.85,1700.63,214,-144.87,nan,-24,1
1656135563,2022-06-25 07:39,0.00,1184.01,1209.79,214,-143.57,nan,-23,1
1656135624,2022-06-25 07:40,0.00,1184.01,1209.79,214,-141.56,nan,-24,1
1656135686,2022-06-25 07:41,0.00,1184.01,1209.79,214,-86.78,nan,-23,1
1656135747,2022-06-25 07:42,61.99,1158.64,1184.42,214,44.09,35.15,-24,1
1656135808,2022-06-25 07:43,0.00,1158.64,1184.42,214,-133.66,nan,-24,1
1656135870,2022-06-25 07:44,0.00,1151.91,1177.70,214,-144.87,nan,-24,1
1656135931,2022-06-25 07:45,0.00,1151.91,1177.70,214,-144.87,nan,-24,1
1656135993,2022-06-25 07:46,0.00,1509.80,1535.59,214,-129.22,nan,-22,1
1656136054,2022-06-25 07:47,0.00,1151.91,1177.70,214,-129.22,nan,-24,1
1656136116,2022-06-25 07:48,0.00,1151.91,1177.70,214,-144.87,nan,-23,1
1656136178,2022-06-25 07:49,100.00,1674.85,1700.63,214,78.11,77.82,-24,1
1656136239,2022-06-25 07:50,0.00,1184.01,1209.79,214,-129.22,nan,-23,1
1656136301,2022-06-25 07:51,0.00,1151.91,1177.70,214,-129.22,nan,-23,1
1656136362,2022-06-25 07:52,84.20,1154.55,1180.33,214,78.11,73.74,-24,1
1656136423,2022-06-25 07:53,0.00,1158.64,1184.42,214,-129.22,nan,-24,1
1656136484,2022-06-25 07:54,87.70,1184.01,1209.79,214,78.11,74.69,-24,1
1656136544,2022-06-25 07:55,64.01,1184.01,1209.79,214,44.09,35.74,-24,1
1656136668,2022-06-25 07:57,0.00,1184.01,1209.79,214,-141.56,nan,-24,1
1656136730,2022-06-25 07:58,100.00,1674.85,1700.63,214,78.11,77.82,-24,1
1656136791,2022-06-25 07:59,100.00,1588.88,1614.66,214,78.11,77.82,-24,1
1656136853,2022-06-25 08:00,0.00,1151.91,1177.70,214,-129.22,nan,-23,1
1656136915,2022-06-25 08:01,87.70,1184.01,1209.79,214,78.11,74.69,-23,1
1656136976,2022-06-25 08:02,100.00,1207.47,1233.26,214,184.59,180.82,-23,1
1656137038,2022-06-25 08:03,0.00,1240.97,1266.75,214,-129.22,nan,-23,1
1656137100,2022-06-25 08:05,0.00,1151.91,1177.70,214,-86.78,nan,-23,1
1656137162,2022-06-25 08:06,0.00,1588.88,1614.66,214,-143.57,nan,-23,1
1656137223,2022-06-25 08:07,0.00,1207.47,1233.26,214,-144.87,nan,-24,1
1656137285,2022-06-25 08:08,0.00,1184.01,1209.79,214,-144.87,nan,-23,1
1656137346,2022-06-25 08:09,0.00,1184.01,1209.79,214,-141.56,nan,-24,1
1656137408,2022-06-25 08:10,100.00,1509.80,1535.59,214,78.11,77.82,-24,1
1656137469,2022-06-25 08:11,0.00,1897.46,1923.24,214,-129.22,nan,-24,1
1656137592,2022-06-25 08:13,0.00,1151.91,1177.70,214,-144.87,nan,-21,1
1656137654,2022-06-25 08:14,0.00,1674.85,1700.63,214,-129.22,nan,-23,1
1656137716,2022-06-25 08:15,0.00,1184.01,1209.79,214,-144.87,nan,-23,1
1656137777,2022-06-25 08:16,0.00,1174.82,1200.60,214,-143.57,nan,-24,1
1656137839,2022-06-25 08:17,0.00,1146.58,1172.36,214,-144.87,nan,-24,1
1656137900,2022-06-25 08:18,0.00,1146.58,1172.36,214,-129.22,nan,-24,1
1656137961,2022-06-25 08:19,0.00,1178.52,1204.30,214,-129.22,nan,-22,1
1656138023,2022-06-25 08:20,0.00,1502.79,1528.57,214,-129.22,nan,-23,1
1656138084,2022-06-25 08:21,0.00,1667.07,1692.85,214,-129.22,nan,-24,1
1656138146,2022-06-25 08:22,0.00,1178.52,1204.30,214,-129.22,nan,-24,1
1656138207,2022-06-25 08:23,0.00,1178.52,1204.30,214,-144.87,nan,-23,1
1656138269,2022-06-25 08:24,0.00,1146.58,1172.36,214,-133.66,nan,-23,1
1656138330,2022-06-25 08:25,0.00,1888.66,1914.44,214,-129.22,nan,-24,1
1656138392,2022-06-25 08:26,0.00,1178.52,1204.30,214,-129.22,nan,-22,1
1656138453,2022-06-25 08:27,84.20,1149.20,1174.98,214,78.11,73.74,-23,1
1656138515,2022-06-25 08:28,0.00,1178.52,1204.30,214,-129.22,nan,-24,1
1656138576,2022-06-25 08:29,0.00,1667.07,1692.85,214,-144.87,nan,-23,1
1656138638,2022-06-25 08:30,0.00,1178.52,1204.30,214,-129.22,nan,-23,1
1656138699,2022-06-25 08:31,0.00,1153.27,1179.05,214,-143.57,nan,-24,1
1656138761,2022-06-25 08:32,0.00,1178.52,1204.30,214,-129.22,nan,-24,1
1656138825,2022-06-25 08:33,83.88,1146.58,1172.36,214,78.11,73.65,-23,1
1656138885,2022-06-25 08:34,64.01,1178.52,1204.30,214,44.09,35.74,-24,1
1656138945,2022-06-25 08:35,0.00,1178.52,1204.30,214,-129.22,nan,-23,1
1656139005,2022-06-25 08:36,0.00,1667.07,1692.85,214,-129.22,nan,-24,1
1656139065,2022-06-25 08:37,100.00,1667.07,1692.85,214,78.11,77.82,-24,1
1656139125,2022-06-25 08:38,0.00,1146.58,1172.36,214,-129.22,nan,-22,1
1656139185,2022-06-25 08:39,0.00,1146.58,1172.36,214,-143.57,nan,-23,1
1656139245,2022-06-25 08:40,0.00,1146.58,1172.36,214,-144.87,nan,-23,1
1656139305,2022-06-25 08:41,100.00,1667.07,1692.85,214,78.11,77.82,-23,1
1656139365,2022-06-25 08:42,87.70,1178.52,1204.30,214,78.11,74.69,-24,1
1656139426,2022-06-25 08:43,64.01,1178.52,1204.30,214,44.09,35.74,-24,1
1656139486,2022-06-25 08:44,0.00,1178.52,1204.30,214,-144.87,nan,-22,1
1656139546,2022-06-25 08:45,0.00,1667.07,1692.85,214,-144.87,nan,-24,1
1656139606,2022-06-25 08:46,0.00,1667.07,1692.85,214,-129.22,nan,-23,1
1656139666,2022-06-25 08:47,0.00,1146.58,1172.36,214,-144.87,nan,-23,1
1656139726,2022-06-25 08:48,0.00,1146.58,1172.36,214,-129.22,nan,-24,1
1656139786,2022-06-25 08:49,0.00,1149.20,1174.98,214,-144.87,nan,-24,1
1656139846,2022-06-25 08:50,0.00,1178.52,1204.30,214,-141.56,nan,-24,1
1656139906,2022-06-25 08:51,0.00,1178.52,1204.30,214,-144.87,nan,-24,1
1656139967,2022-06-25 08:52,41.84,1178.52,1204.30,214,12.48,-0.13,-25,1
1656140027,2022-06-25 08:53,0.00,1146.58,1172.36,214,-129.22,nan,-24,1
1656140087,2022-06-25 08:54,0.00,1178.52,1204.30,214,-144.87,nan,-23,1
1656140147,2022-06-25 08:55,0.00,1178.52,1204.30,214,-133.66,nan,-24,1
1656140207,2022-06-25 08:56,0.00,1153.27,1179.05,214,-129.22,nan,-24,1
1656140267,2022-06-25 08:57,87.70,1178.52,1204.30,214,78.11,74.69,-23,1
1656140327,2022-06-25 08:58,0.00,1235.21,1261.00,214,-129.22,nan,-24,1
1656140387,2022-06-25 08:59,0.00,1178.52,1204.30,214,-129.22,nan,-24,1
1656140447,2022-06-25 09:00,0.00,1581.50,1607.28,214,-129.22,nan,-22,1
1656140507,2022-06-25 09:01,0.00,1146.58,1172.36,214,-86.78,nan,-24,1
1656140568,2022-06-25 09:02,0.00,1178.52,1204.30,214,-141.56,nan,-23,1
1656140628,2022-06-25 09:03,100.00,1667.07,1692.85,214,78.11,77.82,-24,1
1656140688,2022-06-25 09:04,0.00,1146.58,1172.36,214,-129.22,nan,-24,1
1656140748,2022-06-25 09:05,0.00,1149.20,1174.98,214,-141.56,nan,-23,1
1656140808,2022-06-25 09:06,0.00,1178.52,1204.30,214,-86.78,nan,-23,1
1656140868,2022-06-25 09:07,0.00,1178.52,1204.30,214,-129.22,nan,-24,1
1656140928,2022-06-25 09:08,0.00,1667.07,1692.85,214,-141.56,nan,-21,1
1656140988,2022-06-25 09:09,0.00,1667.07,1692.85,214,-141.56,nan,-24,1
1656141048,2022-06-25 09:10,0.00,1178.52,1204.30,214,-144.87,nan,-22,1
1656141110,2022-06-25 09:11,0.00,1146.58,1172.36,214,-144.87,nan,-24,1
1656141172,2022-06-25 09:12,0.00,1581.50,1607.28,214,-144.87,nan,-24,1
1656141233,2022-06-25 09:13,83.88,1146.58,1172.36,214,78.11,73.65,-23,1
1656141295,2022-06-25 09:14,0.00,1178.52,1204.30,214,-144.87,nan,-23,1
1656141357,2022-06-25 09:15,0.00,1178.52,1204.30,214,-144.87,nan,-24,1
1656141419,2022-06-25 09:16,0.00,1149.20,1174.98,214,-144.87,nan,-23,1
1656141481,2022-06-25 09:18,89.12,1667.07,1692.85,214,44.09,41.87,-25,1
1656141543,2022-06-25 09:19,0.00,1178.52,1204.30,214,-141.56,nan,-23,1
1656141604,2022-06-25 09:20,0.00,1178.52,1204.30,214,-143.57,nan,-24,1
1656141666,2022-06-25 09:21,100.00,1178.52,1204.30,214,168.91,165.88,-24,1
1656141728,2022-06-25 09:22,100.00,1667.07,1692.85,214,78.11,77.82,-23,1
1656141790,2022-06-25 09:23,41.84,1178.52,1204.30,214,12.48,-0.13,-23,1
1656141852,2022-06-25 09:24,0.00,1146.58,1172.36,214,-129.22,nan,-24,1
1656141914,2022-06-25 09:25,0.00,1146.58,1172.36,214,-144.87,nan,-23,1
1656141975,2022-06-25 09:26,0.00,1169.38,1195.16,214,-86.78,nan,-24,1
1656142037,2022-06-25 09:27,0.00,1178.52,1204.30,214,-86.78,nan,-24,1
1656142098,2022-06-25 09:28,100.00,1146.58,1172.36,214,184.59,180.82,-24,1
1656142160,2022-06-25 09:29,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656142221,2022-06-25 09:30,87.70,1173.03,1198.81,214,78.11,74.69,-23,1
1656142282,2022-06-25 09:31,84.70,1147.90,1173.68,214,78.11,73.87,-23,1
1656142344,2022-06-25 09:32,0.00,1147.90,1173.68,214,-129.22,nan,-23,1
1656142406,2022-06-25 09:33,0.00,1141.24,1167.02,214,-143.57,nan,-23,1
1656142468,2022-06-25 09:34,0.00,1147.90,1173.68,214,-141.56,nan,-23,1
1656142529,2022-06-25 09:35,0.00,1659.29,1685.07,214,-129.22,nan,-24,1
1656142591,2022-06-25 09:36,0.00,1173.03,1198.81,214,-129.22,nan,-23,1
1656142653,2022-06-25 09:37,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656142714,2022-06-25 09:38,0.00,1173.03,1198.81,214,-141.56,nan,-24,1
1656142776,2022-06-25 09:39,0.00,1163.93,1189.71,214,-129.22,nan,-24,1
1656142837,2022-06-25 09:40,0.00,1659.29,1685.07,214,-141.56,nan,-25,1
1656142899,2022-06-25 09:41,0.00,1141.24,1167.02,214,-141.56,nan,-23,1
1656142960,2022-06-25 09:42,0.00,1173.03,1198.81,214,-118.03,nan,-24,1
1656143021,2022-06-25 09:43,0.00,1196.28,1222.06,214,-102.41,nan,-23,1
1656143082,2022-06-25 09:44,87.70,1173.03,1198.81,214,78.11,74.69,-22,1
1656143143,2022-06-25 09:45,0.00,1173.03,1198.81,214,-129.22,nan,-24,1
1656143204,2022-06-25 09:46,87.70,1173.03,1198.81,214,78.11,74.69,-24,1
1656143266,2022-06-25 09:47,0.00,1659.29,1685.07,214,-144.87,nan,-24,1
1656143328,2022-06-25 09:48,0.00,1147.90,1173.68,214,-129.22,nan,-24,1
1656143389,2022-06-25 09:49,0.00,1147.90,1173.68,214,-141.56,nan,-24,1
1656143451,2022-06-25 09:50,0.00,1879.86,1905.65,214,-129.22,nan,-24,1
1656143512,2022-06-25 09:51,100.00,1659.29,1685.07,214,78.11,77.82,-23,1
1656143574,2022-06-25 09:52,0.00,1659.29,1685.07,214,-141.56,nan,-24,1
1656143635,2022-06-25 09:53,0.00,1141.24,1167.02,214,-129.22,nan,-24,1
1656143697,2022-06-25 09:54,0.00,1173.03,1198.81,214,-144.87,nan,-23,1
1656143759,2022-06-25 09:55,100.00,1659.29,1685.07,214,78.11,77.82,-23,1
1656143820,2022-06-25 09:57,0.00,1173.03,1198.81,214,-129.22,nan,-22,1
1656143882,2022-06-25 09:58,0.00,1173.03,1198.81,214,-144.87,nan,-23,1
1656143944,2022-06-25 09:59,84.20,1143.85,1169.64,214,78.11,73.74,-24,1
1656144006,2022-06-25 10:00,0.00,1143.85,1169.64,214,-144.87,nan,-23,1
1656144068,2022-06-25 10:01,87.70,1173.03,1198.81,214,78.11,74.69,-23,1
1656144129,2022-06-25 10:02,100.00,1659.29,1685.07,214,78.11,77.82,-21,1
1656144191,2022-06-25 10:03,40.44,1141.24,1167.02,214,12.48,-0.59,-23,1
1656144253,2022-06-25 10:04,0.00,1141.24,1167.02,214,-144.87,nan,-23,1
1656144314,2022-06-25 10:05,0.00,1173.03,1198.81,214,-133.66,nan,-23,1
1656144376,2022-06-25 10:06,87.70,1173.03,1198.81,214,78.11,74.69,-25,1
1656144437,2022-06-25 10:07,100.00,1173.03,1198.81,214,184.59,180.82,-24,1
1656144499,2022-06-25 10:08,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656144560,2022-06-25 10:09,0.00,1141.24,1167.02,214,-129.22,nan,-24,1
1656144622,2022-06-25 10:10,0.00,1574.12,1599.90,214,-118.03,nan,-24,1
1656144683,2022-06-25 10:11,100.00,1659.29,1685.07,214,78.11,77.82,-22,1
1656144745,2022-06-25 10:12,0.00,1495.78,1521.56,214,-86.78,nan,-23,1
1656144806,2022-06-25 10:13,84.70,1147.90,1173.68,214,78.11,73.87,-23,1
1656144868,2022-06-25 10:14,83.88,1141.24,1167.02,214,78.11,73.65,-24,1
1656144929,2022-06-25 10:15,0.00,1173.03,1198.81,214,-141.56,nan,-24,1
1656144991,2022-06-25 10:16,0.00,1141.24,1167.02,214,-144.87,nan,-23,1
1656145053,2022-06-25 10:17,83.88,1141.24,1167.02,214,78.11,73.65,-24,1
1656145114,2022-06-25 10:18,0.00,1574.12,1599.90,214,-129.22,nan,-23,1
1656145176,2022-06-25 10:19,0.00,1141.24,1167.02,214,-129.22,nan,-24,1
1656145238,2022-06-25 10:20,0.00,1173.03,1198.81,214,-129.22,nan,-22,1
1656145299,2022-06-25 10:21,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656145361,2022-06-25 10:22,0.00,1495.78,1521.56,214,-129.22,nan,-24,1
1656145423,2022-06-25 10:23,0.00,1173.03,1198.81,214,-144.87,nan,-24,1
1656145485,2022-06-25 10:24,0.00,1147.90,1173.68,214,-129.22,nan,-24,1
1656145545,2022-06-25 10:25,0.00,1173.03,1198.81,214,-144.87,nan,-23,1
1656145605,2022-06-25 10:26,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656145665,2022-06-25 10:27,84.70,1147.90,1173.68,214,78.11,73.87,-24,1
1656145725,2022-06-25 10:28,97.55,1263.45,1289.23,214,78.11,77.23,-24,1
1656145785,2022-06-25 10:29,0.00,1173.03,1198.81,214,-129.22,nan,-24,1
1656145845,2022-06-25 10:30,87.70,1173.03,1198.81,214,78.11,74.69,-24,1
1656145905,2022-06-25 10:31,0.00,1173.03,1198.81,214,-129.22,nan,-24,1
1656145966,2022-06-25 10:32,0.00,1141.24,1167.02,214,-129.22,nan,-23,1
1656146026,2022-06-25 10:33,0.00,1659.29,1685.07,214,-129.22,nan,-24,1
1656146086,2022-06-25 10:34,0.00,1173.03,1198.81,214,-141.56,nan,-23,1
1656146146,2022-06-25 10:35,0.00,1173.03,1198.81,214,-129.22,nan,-23,1
1656146207,2022-06-25 10:36,83.88,1141.24,1167.02,214,78.11,73.65,-23,1
1656146267,2022-06-25 10:37,0.00,1173.03,1198.81,214,-129.22,nan,-24,1
1656146327,2022-06-25 10:38,0.00,1173.03,1198.81,214,-144.87,nan,-24,1
1656146388,2022-06-25 10:39,0.00,1173.03,1198.81,214,-129.22,nan,-24,1
1656146448,2022-06-25 10:40,64.01,1167.54,1193.33,214,44.09,35.74,-23,1
1656146508,2022-06-25 10:41,0.00,1167.54,1193.33,214,-133.66,nan,-23,1
1656146568,2022-06-25 10:42,0.00,1135.90,1161.69,214,-129.22,nan,-24,1
1656146628,2022-06-25 10:43,0.00,1135.90,1161.69,214,-129.22,nan,-24,1
1656146688,2022-06-25 10:44,0.00,1488.76,1514.55,214,-86.78,nan,-24,1
1656146751,2022-06-25 10:45,100.00,1651.51,1677.29,214,78.11,77.82,-23,1
1656146812,2022-06-25 10:46,36.45,1651.51,1677.29,214,0.00,-13.15,-24,1
1656146874,2022-06-25 10:47,0.00,1142.53,1168.32,214,-144.87,nan,-24,1
1656146936,2022-06-25 10:48,84.20,1138.50,1164.29,214,78.11,73.74,-23,1
1656146998,2022-06-25 10:49,0.00,1135.90,1161.69,214,-144.87,nan,-24,1
1656147059,2022-06-25 10:50,0.00,1167.54,1193.33,214,-129.22,nan,-23,1
1656147121,2022-06-25 10:52,0.00,1651.51,1677.29,214,-144.87,nan,-23,1
1656147183,2022-06-25 10:53,0.00,1167.54,1193.33,214,-129.22,nan,-23,1
1656147245,2022-06-25 10:54,40.44,1135.90,1161.69,214,12.48,-0.59,-23,1
1656147306,2022-06-25 10:55,87.70,1167.54,1193.33,214,78.11,74.69,-23,1
1656147368,2022-06-25 10:56,83.88,1135.90,1161.69,214,78.11,73.65,-23,1
1656147429,2022-06-25 10:57,0.00,1167.54,1193.33,214,-129.22,nan,-24,1
1656147491,2022-06-25 10:58,83.88,1135.90,1161.69,214,78.11,73.65,-24,1
1656147553,2022-06-25 10:59,0.00,1566.74,1592.52,214,-129.22,nan,-20,1
1656147615,2022-06-25 11:00,0.00,1167.54,1193.33,214,-144.87,nan,-24,1
1656147676,2022-06-25 11:01,0.00,1135.90,1161.69,214,-144.87,nan,-23,1
1656147738,2022-06-25 11:02,0.00,1167.54,1193.33,214,-129.22,nan,-24,1
1656147799,2022-06-25 11:03,0.00,1167.54,1193.33,214,-118.03,nan,-24,1
1656147861,2022-06-25 11:04,0.00,1651.51,1677.29,214,-129.22,nan,-24,1
1656147922,2022-06-25 11:05,0.00,1257.53,1283.32,214,-144.87,nan,-24,1
1656147984,2022-06-25 11:06,0.00,1135.90,1161.69,214,-118.03,nan,-23,1
1656148045,2022-06-25 11:07,0.00,1167.54,1193.33,214,-144.87,nan,-24,1
1656148106,2022-06-25 11:08,0.00,1167.54,1193.33,214,-144.87,nan,-24,1
1656148168,2022-06-25 11:09,87.70,1167.54,1193.33,214,78.11,74.69,-24,1
1656148230,2022-06-25 11:10,83.88,1135.90,1161.69,214,78.11,73.65,-23,1
1656148291,2022-06-25 11:11,0.00,1651.51,1677.29,214,-129.22,nan,-23,1
1656148353,2022-06-25 11:12,0.00,1167.54,1193.33,214,-141.56,nan,-24,1
1656148414,2022-06-25 11:13,0.00,1651.51,1677.29,214,-129.22,nan,-23,1
1656148476,2022-06-25 11:14,0.00,1142.53,1168.32,214,-129.22,nan,-23,1
1656148537,2022-06-25 11:15,0.00,1651.51,1677.29,214,-129.22,nan,-23,1
1656148599,2022-06-25 11:16,0.00,1651.51,1677.29,214,-144.87,nan,-23,1
1656148661,2022-06-25 11:17,0.00,1135.90,1161.69,214,-129.22,nan,-23,1
1656148723,2022-06-25 11:18,0.00,1167.54,1193.33,214,-118.03,nan,-24,1
1656148784,2022-06-25 11:19,0.00,1142.53,1168.32,214,-129.22,nan,-23,1
1656148844,2022-06-25 11:20,0.00,1651.51,1677.29,214,-129.22,nan,-24,1
1656148905,2022-06-25 11:21,0.00,1488.76,1514.55,214,-129.22,nan,-24,1
1656148965,2022-06-25 11:22,84.70,1142.53,1168.32,214,78.11,73.87,-23,1
1656149025,2022-06-25 11:23,0.00,1167.54,1193.33,214,-129.22,nan,-24,1
1656149085,2022-06-25 11:24,83.88,1135.90,1161.69,214,78.11,73.65,-25,1
1656149145,2022-06-25 11:25,0.00,1167.54,1193.33,214,-129.22,nan,-24,1
1656149205,2022-06-25 11:26,84.70,1142.53,1168.32,214,78.11,73.87,-24,1
1656149265,2022-06-25 11:27,0.00,1223.70,1249.48,214,-129.22,nan,-25,1
1656149325,2022-06-25 11:28,100.00,1223.70,1249.48,214,168.91,165.88,-24,1
1656149387,2022-06-25 11:29,87.70,1167.54,1193.33,214,78.11,74.69,-23,1
1656149449,2022-06-25 11:30,0.00,1871.07,1896.85,214,-144.87,nan,-25,1
1656149510,2022-06-25 11:31,0.00,1135.90,1161.69,214,-129.22,nan,-24,1
1656149572,2022-06-25 11:32,0.00,1488.76,1514.55,214,-144.87,nan,-23,1
1656149635,2022-06-25 11:33,0.00,1135.90,1161.69,214,-129.22,nan,-24,1
1656149697,2022-06-25 11:34,51.44,1651.51,1677.29,214,12.48,2.75,-23,1
1656149758,2022-06-25 11:35,0.00,1142.53,1168.32,214,-144.87,nan,-23,1
1656149820,2022-06-25 11:37,40.44,1135.90,1161.69,214,12.48,-0.59,-23,1
1656149882,2022-06-25 11:38,0.00,1651.51,1677.29,214,-144.87,nan,-24,1
1656149944,2022-06-25 11:39,0.00,1167.54,1193.33,214,-129.22,nan,-24,1
1656150006,2022-06-25 11:40,0.00,1651.51,1677.29,214,-144.87,nan,-23,1
1656150068,2022-06-25 11:41,0.00,1135.90,1161.69,214,-129.22,nan,-23,1
1656150130,2022-06-25 11:42,0.00,1651.51,1677.29,214,-133.66,nan,-23,1
1656150191,2022-06-25 11:43,0.00,1135.90,1161.69,214,-129.22,nan,-24,1
1656150253,2022-06-25 11:44,0.00,1190.68,1216.46,214,-86.78,nan,-24,1
1656150315,2022-06-25 11:45,0.00,1142.53,1168.32,214,-144.87,nan,-24,1
1656150376,2022-06-25 11:46,87.70,1167.54,1193.33,214,78.11,74.69,-23,1
1656150438,2022-06-25 11:47,51.44,1651.51,1677.29,214,12.48,2.75,-23,1
1656150499,2022-06-25 11:48,0.00,1488.76,1514.55,214,-86.78,nan,-24,1
1656150561,2022-06-25 11:49,0.00,1223.70,1249.48,214,-144.87,nan,-23,1
1656150622,2022-06-25 11:50,0.00,1167.54,1193.33,214,-144.87,nan,-23,1
1656150684,2022-06-25 11:51,0.00,1135.90,1161.69,214,-129.22,nan,-23,1
1656150746,2022-06-25 11:52,0.00,1162.06,1187.84,214,-144.87,nan,-23,1
1656150807,2022-06-25 11:53,0.00,1130.57,1156.35,214,-144.87,nan,-24,1
1656150868,2022-06-25 11:54,0.00,1643.74,1669.52,214,-129.22,nan,-24,1
1656150930,2022-06-25 11:55,0.00,1133.16,1158.94,214,-144.87,nan,-23,1
1656150991,2022-06-25 11:56,0.00,1130.57,1156.35,214,-144.87,nan,-24,1
1656151115,2022-06-25 11:58,0.00,1481.75,1507.53,214,-129.22,nan,-23,1
1656151177,2022-06-25 11:59,0.00,1162.06,1187.84,214,-144.87,nan,-23,1
1656151238,2022-06-25 12:00,0.00,1162.06,1187.84,214,-129.22,nan,-23,1
1656151300,2022-06-25 12:01,0.00,1133.16,1158.94,214,-129.22,nan,-24,1
1656151362,2022-06-25 12:02,0.00,1130.57,1156.35,214,-129.22,nan,-23,1
1656151424,2022-06-25 12:03,0.00,1162.06,1187.84,214,-129.22,nan,-23,1
1656151485,2022-06-25 12:04,0.00,1217.95,1243.73,214,-133.66,nan,-24,1
1656151546,2022-06-25 12:05,51.44,1643.74,1669.52,214,12.48,2.75,-24,1
1656151608,2022-06-25 12:06,0.00,1130.57,1156.35,214,-129.22,nan,-22,1
1656151670,2022-06-25 12:07,51.44,1643.74,1669.52,214,12.48,2.75,-24,1
1656151731,2022-06-25 12:08,36.45,1643.74,1669.52,214,0.00,-13.15,-24,1
1656151793,2022-06-25 12:09,0.00,1162.06,1187.84,214,-129.22,nan,-23,1
1656151854,2022-06-25 12:10,100.00,1897.26,1923.04,214,78.11,77.82,-23,1
1656151916,2022-06-25 12:11,83.88,1130.57,1156.35,214,78.11,73.65,-24,1
1656151978,2022-06-25 12:12,0.00,1133.16,1158.94,214,-129.22,nan,-23,1
1656152039,2022-06-25 12:13,0.00,1137.17,1162.95,214,-143.57,nan,-23,1
1656152101,2022-06-25 12:15,0.00,1162.06,1187.84,214,-144.87,nan,-24,1
1656152162,2022-06-25 12:16,0.00,1643.74,1669.52,214,-141.56,nan,-24,1
1656152224,2022-06-25 12:17,0.00,1133.16,1158.94,214,-129.22,nan,-22,1
1656152285,2022-06-25 12:18,0.00,1643.74,1669.52,214,-129.22,nan,-24,1
1656152347,2022-06-25 12:19,0.00,1643.74,1669.52,214,-144.87,nan,-23,1
1656152470,2022-06-25 12:21,0.00,1130.57,1156.35,214,-129.22,nan,-23,1
1656152532,2022-06-25 12:22,0.00,1130.57,1156.35,214,-129.22,nan,-24,1
1656152594,2022-06-25 12:23,0.00,1162.06,1187.84,214,-102.41,nan,-24,1
1656152655,2022-06-25 12:24,100.00,1897.26,1923.04,214,78.11,77.82,-24,1
1656152717,2022-06-25 12:25,0.00,1133.16,1158.94,214,-129.22,nan,-23,1
1656152778,2022-06-25 12:26,0.00,1643.74,1669.52,214,-86.78,nan,-24,1
1656152840,2022-06-25 12:27,40.44,1130.57,1156.35,214,12.48,-0.59,-24,1
1656152963,2022-06-25 12:29,0.00,1162.06,1187.84,214,-144.87,nan,-23,1
1656153025,2022-06-25 12:30,0.00,1162.06,1187.84,214,-129.22,nan,-22,1
1656153086,2022-06-25 12:31,100.00,1162.06,1187.84,214,184.59,180.82,-25,1
1656153148,2022-06-25 12:32,41.84,1162.06,1187.84,214,12.48,-0.13,-23,1
1656153209,2022-06-25 12:33,0.00,1162.06,1187.84,214,-129.22,nan,-24,1
1656153271,2022-06-25 12:34,0.00,1137.17,1162.95,214,-129.22,nan,-24,1
1656153333,2022-06-25 12:35,0.00,1162.06,1187.84,214,-144.87,nan,-24,1
1656153395,2022-06-25 12:36,0.00,1130.57,1156.35,214,-118.03,nan,-24,1
1656153456,2022-06-25 12:37,0.00,1162.06,1187.84,214,-129.22,nan,-24,1
1656153518,2022-06-25 12:38,100.00,1643.74,1669.52,214,78.11,77.82,-24,1
1656153579,2022-06-25 12:39,0.00,1130.57,1156.35,214,-129.22,nan,-23,1
1656153641,2022-06-25 12:40,83.88,1130.57,1156.35,214,78.11,73.65,-24,1
1656153702,2022-06-25 12:41,84.20,1133.16,1158.94,214,78.11,73.74,-23,1
1656153764,2022-06-25 12:42,0.00,1162.06,1187.84,214,-129.22,nan,-24,1
1656153887,2022-06-25 12:44,84.70,1137.17,1162.95,214,78.11,73.87,-24,1
1656153949,2022-06-25 12:45,0.00,1130.57,1156.35,214,-129.22,nan,-23,1
1656154010,2022-06-25 12:46,83.88,1130.57,1156.35,214,78.11,73.65,-24,1
1656154072,2022-06-25 12:47,0.00,1481.75,1507.53,214,-129.22,nan,-24,1
1656154133,2022-06-25 12:48,0.00,1481.75,1507.53,214,-129.22,nan,-23,1
1656154195,2022-06-25 12:49,0.00,1130.57,1156.35,214,-129.22,nan,-24,1
1656154257,2022-06-25 12:50,0.00,1643.74,1669.52,214,-129.22,nan,-21,1
1656154318,2022-06-25 12:51,84.70,1137.17,1162.95,214,78.11,73.87,-25,1
1656154380,2022-06-25 12:53,0.00,1162.06,1187.84,214,-144.87,nan,-22,1
1656154442,2022-06-25 12:54,0.00,1643.74,1669.52,214,-144.87,nan,-24,1
1656154503,2022-06-25 12:55,83.88,1130.57,1156.35,214,78.11,73.65,-23,1
1656154565,2022-06-25 12:56,0.00,1643.74,1669.52,214,-129.22,nan,-24,1
1656154626,2022-06-25 12:57,0.00,1130.57,1156.35,214,-141.56,nan,-23,1
1656154750,2022-06-25 12:59,83.88,1130.57,1156.35,214,78.11,73.65,-23,1
1656154873,2022-06-25 13:01,0.00,1643.74,1669.52,214,-144.87,nan,-24,1
1656154935,2022-06-25 13:02,0.00,1643.74,1669.52,214,-144.87,nan,-22,1
1656154997,2022-06-25 13:03,40.44,1125.23,1151.02,214,12.48,-0.59,-23,1
1656155058,2022-06-25 13:04,83.88,1125.23,1151.02,214,78.11,73.65,-20,1
1656155120,2022-06-25 13:05,87.70,1156.57,1182.35,214,78.11,74.69,-24,1
1656155181,2022-06-25 13:06,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656155243,2022-06-25 13:07,0.00,1156.57,1182.35,214,-129.22,nan,-23,1
1656155304,2022-06-25 13:08,0.00,1156.57,1182.35,214,-129.22,nan,-23,1
1656155366,2022-06-25 13:09,0.00,1125.23,1151.02,214,-118.03,nan,-24,1
1656155427,2022-06-25 13:10,87.70,1156.57,1182.35,214,78.11,74.69,-23,1
1656155490,2022-06-25 13:11,0.00,1156.57,1182.35,214,-102.41,nan,-24,1
1656155552,2022-06-25 13:12,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656155613,2022-06-25 13:13,0.00,1156.57,1182.35,214,-144.87,nan,-24,1
1656155675,2022-06-25 13:14,0.00,1474.74,1500.53,214,-143.57,nan,-23,1
1656155736,2022-06-25 13:15,0.00,1635.96,1661.75,214,-129.22,nan,-23,1
1656155798,2022-06-25 13:16,41.84,1156.57,1182.35,214,12.48,-0.13,-24,1
1656155859,2022-06-25 13:17,87.70,1156.57,1182.35,214,78.11,74.69,-24,1
1656155921,2022-06-25 13:18,83.88,1125.23,1151.02,214,78.11,73.65,-23,1
1656155982,2022-06-25 13:19,0.00,1156.57,1182.35,214,-133.66,nan,-24,1
1656156044,2022-06-25 13:20,0.00,1635.96,1661.75,214,-141.56,nan,-23,1
1656156105,2022-06-25 13:21,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656156167,2022-06-25 13:22,100.00,1474.74,1500.53,214,78.11,77.82,-24,1
1656156228,2022-06-25 13:23,100.00,1635.96,1661.75,214,184.59,180.82,-24,1
1656156290,2022-06-25 13:24,0.00,1131.80,1157.58,214,-129.22,nan,-24,1
1656156351,2022-06-25 13:25,0.00,1131.80,1157.58,214,-129.22,nan,-23,1
1656156413,2022-06-25 13:26,0.00,1635.96,1661.75,214,-144.87,nan,-23,1
1656156475,2022-06-25 13:27,0.00,1635.96,1661.75,214,-144.87,nan,-23,1
1656156537,2022-06-25 13:28,41.84,1156.57,1182.35,214,12.48,-0.13,-23,1
1656156598,2022-06-25 13:29,87.70,1156.57,1182.35,214,78.11,74.69,-24,1
1656156659,2022-06-25 13:30,0.00,1635.96,1661.75,214,-129.22,nan,-24,1
1656156784,2022-06-25 13:33,0.00,1131.80,1157.58,214,-144.87,nan,-24,1
1656156847,2022-06-25 13:34,0.00,1125.23,1151.02,214,-143.57,nan,-24,1
1656156909,2022-06-25 13:35,0.00,1156.57,1182.35,214,-129.22,nan,-23,1
1656156971,2022-06-25 13:36,61.44,1125.23,1151.02,214,44.09,34.99,-25,1
1656157033,2022-06-25 13:37,0.00,1131.80,1157.58,214,-144.87,nan,-24,1
1656157095,2022-06-25 13:38,0.00,1156.57,1182.35,214,-144.87,nan,-24,1
1656157157,2022-06-25 13:39,87.70,1156.57,1182.35,214,78.11,74.69,-21,1
1656157219,2022-06-25 13:40,0.00,1635.96,1661.75,214,-129.22,nan,-23,1
1656157280,2022-06-25 13:41,51.44,1635.96,1661.75,214,12.48,2.75,-24,1
1656157342,2022-06-25 13:42,0.00,1125.23,1151.02,214,-133.66,nan,-23,1
1656157403,2022-06-25 13:43,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656157465,2022-06-25 13:44,40.56,1127.81,1153.59,214,12.48,-0.55,-24,1
1656157527,2022-06-25 13:45,0.00,1156.57,1182.35,214,-141.56,nan,-23,1
1656157589,2022-06-25 13:46,0.00,1127.81,1153.59,214,-144.87,nan,-21,1
1656157651,2022-06-25 13:47,0.00,1147.60,1173.38,214,-141.56,nan,-24,1
1656157713,2022-06-25 13:48,0.00,1156.57,1182.35,214,-129.22,nan,-25,1
1656157775,2022-06-25 13:49,0.00,1156.57,1182.35,214,-144.87,nan,-23,1
1656157836,2022-06-25 13:50,0.00,1635.96,1661.75,214,-129.22,nan,-24,1
1656157898,2022-06-25 13:51,0.00,1635.96,1661.75,214,-129.22,nan,-22,1
1656157959,2022-06-25 13:52,0.00,1156.57,1182.35,214,-129.22,nan,-23,1
1656158021,2022-06-25 13:53,0.00,1125.23,1151.02,214,-144.87,nan,-24,1
1656158082,2022-06-25 13:54,0.00,1635.96,1661.75,214,-129.22,nan,-23,1
1656158144,2022-06-25 13:55,0.00,1127.81,1153.59,214,-129.22,nan,-22,1
1656158205,2022-06-25 13:56,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656158267,2022-06-25 13:57,0.00,1125.23,1151.02,214,-144.87,nan,-24,1
1656158328,2022-06-25 13:58,0.00,1635.96,1661.75,214,-141.56,nan,-23,1
1656158390,2022-06-25 13:59,0.00,1156.57,1182.35,214,-129.22,nan,-24,1
1656158452,2022-06-25 14:00,100.00,1635.96,1661.75,214,78.11,77.82,-21,1
1656158513,2022-06-25 14:01,0.00,1131.80,1157.58,214,-144.87,nan,-23,1
1656158575,2022-06-25 14:02,40.44,1125.23,1151.02,214,12.48,-0.59,-24,1
1656158637,2022-06-25 14:03,0.00,1156.57,1182.35,214,-144.87,nan,-24,1
1656158698,2022-06-25 14:04,0.00,1474.74,1500.53,214,-144.87,nan,-23,1
1656158760,2022-06-25 14:06,0.00,1125.23,1151.02,214,-86.78,nan,-24,1
1656158821,2022-06-25 14:07,100.00,1245.70,1271.49,214,168.91,165.88,-23,1
1656158883,2022-06-25 14:08,87.70,1156.57,1182.35,214,78.11,74.69,-24,1
1656158944,2022-06-25 14:09,100.00,1156.57,1182.35,214,168.91,165.88,-24,1
1656159006,2022-06-25 14:10,87.70,1156.57,1182.35,214,78.11,74.69,-23,1
1656159068,2022-06-25 14:11,0.00,1156.57,1182.35,214,-129.22,nan,-23,1
1656159130,2022-06-25 14:12,83.88,1125.23,1151.02,214,78.11,73.65,-22,1
1656159191,2022-06-25 14:13,0.00,1156.57,1182.35,214,-141.56,nan,-23,1
1656159253,2022-06-25 14:14,0.00,1551.98,1577.77,214,-143.57,nan,-24,1
1656159314,2022-06-25 14:15,41.45,1142.16,1167.94,214,12.48,-0.26,-24,1
1656159376,2022-06-25 14:16,49.99,1879.36,1905.14,214,12.48,2.35,-23,1
1656159438,2022-06-25 14:17,0.00,1628.19,1653.97,214,-144.87,nan,-23,1
1656159499,2022-06-25 14:18,41.84,1151.09,1176.87,214,12.48,-0.13,-23,1
1656159561,2022-06-25 14:19,61.66,1122.46,1148.25,214,44.09,35.06,-23,1
1656159622,2022-06-25 14:20,51.00,1544.61,1570.39,214,12.48,2.63,-24,1
1656159684,2022-06-25 14:21,100.00,1628.19,1653.97,214,78.11,77.82,-24,1
1656159746,2022-06-25 14:22,0.00,1628.19,1653.97,214,-144.87,nan,-24,1
1656159807,2022-06-25 14:23,0.00,1119.90,1145.68,214,-129.22,nan,-23,1
1656159869,2022-06-25 14:24,0.00,1151.09,1176.87,214,-144.87,nan,-23,1
1656159931,2022-06-25 14:25,0.00,1628.19,1653.97,214,-141.56,nan,-23,1
1656159993,2022-06-25 14:26,0.00,1119.90,1145.68,214,-141.56,nan,-23,1
1656160054,2022-06-25 14:27,0.00,1628.19,1653.97,214,-144.87,nan,-25,1
1656160116,2022-06-25 14:28,100.00,1467.73,1493.52,214,78.11,77.82,-24,1
1656160178,2022-06-25 14:29,0.00,1126.43,1152.22,214,-144.87,nan,-23,1
1656160239,2022-06-25 14:30,0.00,1119.90,1145.68,214,-141.56,nan,-23,1
1656160301,2022-06-25 14:31,0.00,1119.90,1145.68,214,-144.87,nan,-23,1
1656160362,2022-06-25 14:32,0.00,1151.09,1176.87,214,-144.87,nan,-24,1
1656160424,2022-06-25 14:33,100.00,1628.19,1653.97,214,168.91,165.88,-24,1
1656160487,2022-06-25 14:34,0.00,1119.90,1145.68,214,-141.56,nan,-23,1
1656160549,2022-06-25 14:35,0.00,1151.09,1176.87,214,-129.22,nan,-23,1
1656160610,2022-06-25 14:36,0.00,1119.90,1145.68,214,-141.56,nan,-24,1
1656160672,2022-06-25 14:37,83.88,1119.90,1145.68,214,78.11,73.65,-23,1
1656160733,2022-06-25 14:38,0.00,1151.09,1176.87,214,-129.22,nan,-24,1
1656160795,2022-06-25 14:39,100.00,1628.19,1653.97,214,78.11,77.82,-24,1
1656160857,2022-06-25 14:40,0.00,1844.70,1870.49,214,-144.87,nan,-24,1
1656160918,2022-06-25 14:41,0.00,1122.46,1148.25,214,-129.22,nan,-24,1
1656160980,2022-06-25 14:43,100.00,1628.19,1653.97,214,78.11,77.82,-24,1
1656161103,2022-06-25 14:45,0.00,1151.09,1176.87,214,-129.22,nan,-23,1
1656161165,2022-06-25 14:46,0.00,1173.89,1199.67,214,-129.22,nan,-24,1
1656161226,2022-06-25 14:47,87.70,1151.09,1176.87,214,78.11,74.69,-23,1
1656161288,2022-06-25 14:48,0.00,1628.19,1653.97,214,-129.22,nan,-23,1
1656161349,2022-06-25 14:49,100.00,1206.44,1232.22,214,168.91,165.88,-21,1
1656161411,2022-06-25 14:50,0.00,1151.09,1176.87,214,-129.22,nan,-23,1
1656161473,2022-06-25 14:51,0.00,1437.80,1463.58,214,-129.22,nan,-23,1
1656161534,2022-06-25 14:52,0.00,1151.09,1176.87,214,-144.87,nan,-23,1
1656161596,2022-06-25 14:53,87.70,1151.09,1176.87,214,78.11,74.69,-24,1
1656161658,2022-06-25 14:54,0.00,1467.73,1493.52,214,-129.22,nan,-24,1
1656161720,2022-06-25 14:55,0.00,1119.90,1145.68,214,-144.87,nan,-23,1
1656161781,2022-06-25 14:56,0.00,1151.09,1176.87,214,-144.87,nan,-23,1
1656161842,2022-06-25 14:57,0.00,1151.09,1176.87,214,-144.87,nan,-24,1
1656161904,2022-06-25 14:58,83.88,1119.90,1145.68,214,78.11,73.65,-25,1
1656161965,2022-06-25 14:59,100.00,1151.09,1176.87,214,168.91,165.88,-24,1
1656162088,2022-06-25 15:01,0.00,1173.89,1199.67,214,-133.66,nan,-23,1
1656162150,2022-06-25 15:02,0.00,1119.90,1145.68,214,-144.87,nan,-23,1
1656162212,2022-06-25 15:03,0.00,1628.19,1653.97,214,-144.87,nan,-23,1
1656162274,2022-06-25 15:04,0.00,1628.19,1653.97,214,-129.22,nan,-24,1
1656162335,2022-06-25 15:05,41.84,1151.09,1176.87,214,12.48,-0.13,-23,1
1656162396,2022-06-25 15:06,0.00,1151.09,1176.87,214,-141.56,nan,-23,1
1656162458,2022-06-25 15:07,0.00,1151.09,1176.87,214,-144.87,nan,-23,1
1656162520,2022-06-25 15:08,0.00,1628.19,1653.97,214,-129.22,nan,-23,1
1656162581,2022-06-25 15:09,0.00,1151.09,1176.87,214,-129.22,nan,-24,1
1656162642,2022-06-25 15:10,0.00,1628.19,1653.97,214,-129.22,nan,-23,1
1656162704,2022-06-25 15:11,0.00,1628.19,1653.97,214,-144.87,nan,-24,1
1656162765,2022-06-25 15:12,0.00,1119.90,1145.68,214,-129.22,nan,-23,1
1656162827,2022-06-25 15:13,0.00,1628.19,1653.97,214,-129.22,nan,-24,1
1656162888,2022-06-25 15:14,0.00,1119.90,1145.68,214,-129.22,nan,-24,1
1656162950,2022-06-25 15:15,41.84,1151.09,1176.87,214,12.48,-0.13,-23,1
1656163011,2022-06-25 15:16,0.00,1151.09,1176.87,214,-129.22,nan,-24,1
1656163073,2022-06-25 15:17,0.00,1151.09,1176.87,214,-144.87,nan,-24,1
1656163134,2022-06-25 15:18,87.70,1151.09,1176.87,214,78.11,74.69,-23,1
1656163196,2022-06-25 15:19,0.00,1119.90,1145.68,214,-141.56,nan,-23,1
1656163257,2022-06-25 15:20,0.00,1122.46,1148.25,214,-144.87,nan,-23,1
1656163319,2022-06-25 15:21,0.00,1467.73,1493.52,214,-129.22,nan,-23,1
1656163380,2022-06-25 15:23,0.00,1151.09,1176.87,214,-102.41,nan,-23,1
1656163442,2022-06-25 15:24,0.00,1119.90,1145.68,214,-129.22,nan,-23,1
1656163503,2022-06-25 15:25,0.00,1151.09,1176.87,214,-129.22,nan,-24,1
1656163565,2022-06-25 15:26,40.44,1119.90,1145.68,214,12.48,-0.59,-24,1
1656163626,2022-06-25 15:27,100.00,1620.42,1646.20,214,78.11,77.82,-24,1
1656163688,2022-06-25 15:28,0.00,1145.60,1171.39,214,-144.87,nan,-23,1
1656163749,2022-06-25 15:29,0.00,1114.57,1140.35,214,-129.22,nan,-23,1
1656163811,2022-06-25 15:30,0.00,1145.60,1171.39,214,-129.22,nan,-24,1
1656163873,2022-06-25 15:31,0.00,1145.60,1171.39,214,-129.22,nan,-24,1
1656163935,2022-06-25 15:32,0.00,1145.60,1171.39,214,-86.78,nan,-24,1
1656163996,2022-06-25 15:33,0.00,1145.60,1171.39,214,-102.41,nan,-22,1
1656164058,2022-06-25 15:34,0.00,1114.57,1140.35,214,-129.22,nan,-24,1
1656164120,2022-06-25 15:35,0.00,1114.57,1140.35,214,-129.22,nan,-23,1
1656164181,2022-06-25 15:36,0.00,1145.60,1171.39,214,-129.22,nan,-24,1
1656164243,2022-06-25 15:37,87.70,1145.60,1171.39,214,78.11,74.69,-23,1
1656164304,2022-06-25 15:38,0.00,1114.57,1140.35,214,-129.22,nan,-24,1
1656164366,2022-06-25 15:39,0.00,1870.41,1896.20,214,-144.87,nan,-24,1
1656164427,2022-06-25 15:40,0.00,1620.42,1646.20,214,-144.87,nan,-22,1
1656164489,2022-06-25 15:41,0.00,1145.60,1171.39,214,-129.22,nan,-23,1
1656164552,2022-06-25 15:42,100.00,1620.42,1646.20,214,168.91,165.88,-24,1
1656164614,2022-06-25 15:43,100.00,1460.73,1486.51,214,78.11,77.82,-24,1
1656164675,2022-06-25 15:44,40.75,1121.07,1146.85,214,12.48,-0.49,-23,1
1656164737,2022-06-25 15:45,0.00,1145.60,1171.39,214,-141.56,nan,-23,1
1656164798,2022-06-25 15:46,0.00,1460.73,1486.51,214,-129.22,nan,-23,1
1656164860,2022-06-25 15:47,40.44,1114.57,1140.35,214,12.48,-0.59,-23,1
1656164921,2022-06-25 15:48,0.00,1121.07,1146.85,214,-144.87,nan,-24,1
1656164983,2022-06-25 15:49,0.00,1145.60,1171.39,214,-129.22,nan,-23,1
1656165045,2022-06-25 15:50,0.00,1145.60,1171.39,214,-129.22,nan,-24,1
1656165106,2022-06-25 15:51,0.00,1620.42,1646.20,214,-129.22,nan,-24,1
1656165168,2022-06-25 15:52,0.00,1145.60,1171.39,214,-144.87,nan,-24,1
1656165229,2022-06-25 15:53,0.00,1168.30,1194.08,214,-144.87,nan,-21,1
1656165291,2022-06-25 15:54,0.00,1121.07,1146.85,214,-118.03,nan,-23,1
1656165352,2022-06-25 15:55,0.00,1145.60,1171.39,214,-144.87,nan,-24,1
1656165413,2022-06-25 15:56,0.00,1145.60,1171.39,214,-144.87,nan,-24,1
1656165476,2022-06-25 15:57,0.00,1114.57,1140.35,214,-129.22,nan,-24,1
1656165537,2022-06-25 15:58,87.70,1145.60,1171.39,214,78.11,74.69,-24,1
1656165599,2022-06-25 15:59,0.00,1114.57,1140.35,214,-129.22,nan,-22,1
1656165660,2022-06-25 16:01,50.18,1460.73,1486.51,214,12.48,2.40,-23,1
1656165722,2022-06-25 16:02,87.70,1145.60,1171.39,214,78.11,74.69,-23,1
1656165784,2022-06-25 16:03,0.00,1620.42,1646.20,214,-129.22,nan,-23,1
1656165845,2022-06-25 16:04,0.00,1145.60,1171.39,214,-129.22,nan,-23,1
1656165907,2022-06-25 16:05,83.88,1114.57,1140.35,214,78.11,73.65,-24,1
1656165969,2022-06-25 16:06,0.00,1114.57,1140.35,214,-129.22,nan,-24,1
1656166030,2022-06-25 16:07,0.00,1114.57,1140.35,214,-129.22,nan,-21,1
1656166092,2022-06-25 16:08,100.00,1114.57,1140.35,214,184.59,180.82,-24,1
1656166154,2022-06-25 16:09,0.00,1145.60,1171.39,214,-118.03,nan,-23,1
1656166215,2022-06-25 16:10,0.00,1145.60,1171.39,214,-118.03,nan,-24,1
1656166277,2022-06-25 16:11,0.00,1200.69,1226.47,214,-129.22,nan,-23,1
1656166339,2022-06-25 16:12,0.00,1145.60,1171.39,214,-144.87,nan,-23,1
1656166401,2022-06-25 16:13,0.00,1121.07,1146.85,214,-144.87,nan,-23,1
1656166462,2022-06-25 16:14,0.00,1537.23,1563.02,214,-129.22,nan,-22,1
1656166524,2022-06-25 16:15,0.00,1117.12,1142.90,214,-143.57,nan,-23,1
1656166586,2022-06-25 16:16,87.70,1145.60,1171.39,214,78.11,74.69,-23,1
1656166647,2022-06-25 16:17,0.00,1460.73,1486.51,214,-129.22,nan,-24,1
1656166710,2022-06-25 16:18,0.00,1620.42,1646.20,214,-129.22,nan,-24,1
1656166772,2022-06-25 16:19,0.00,1114.57,1140.35,214,-118.03,nan,-23,1
1656166834,2022-06-25 16:20,83.88,1114.57,1140.35,214,78.11,73.65,-23,1
1656166895,2022-06-25 16:21,100.00,1620.42,1646.20,214,78.11,77.82,-24,1
1656166956,2022-06-25 16:22,0.00,1620.42,1646.20,214,-144.87,nan,-24,1
1656167018,2022-06-25 16:23,0.00,1620.42,1646.20,214,-144.87,nan,-24,1
1656167079,2022-06-25 16:24,0.00,1460.73,1486.51,214,-144.87,nan,-24,1
1656167141,2022-06-25 16:25,83.88,1114.57,1140.35,214,78.11,73.65,-23,1
1656167202,2022-06-25 16:26,0.00,1537.23,1563.02,214,-144.87,nan,-23,1
1656167264,2022-06-25 16:27,100.00,1620.42,1646.20,214,78.11,77.82,-22,1
1656167325,2022-06-25 16:28,100.00,1620.42,1646.20,214,78.11,77.82,-23,1
1656167387,2022-06-25 16:29,0.00,1145.60,1171.39,214,-129.22,nan,-24,1
1656167448,2022-06-25 16:30,94.97,1835.92,1861.70,214,44.09,43.08,-23,1
1656167510,2022-06-25 16:31,0.00,1145.60,1171.39,214,-144.87,nan,-24,1
1656167571,2022-06-25 16:32,64.01,1145.60,1171.39,214,44.09,35.74,-23,1
1656167633,2022-06-25 16:33,100.00,1620.42,1646.20,214,78.11,77.82,-23,1
1656167696,2022-06-25 16:34,0.00,1117.12,1142.90,214,-144.87,nan,-24,1
1656167757,2022-06-25 16:35,0.00,1145.60,1171.39,214,-129.22,nan,-23,1
1656167819,2022-06-25 16:36,0.00,1145.60,1171.39,214,-129.22,nan,-23,1
1656167881,2022-06-25 16:38,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656167942,2022-06-25 16:39,0.00,1140.12,1165.90,214,-86.78,nan,-23,1
1656168004,2022-06-25 16:40,0.00,1612.65,1638.43,214,-129.22,nan,-23,1
1656168065,2022-06-25 16:41,0.00,1140.12,1165.90,214,-129.22,nan,-22,1
1656168127,2022-06-25 16:42,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656168189,2022-06-25 16:43,40.44,1109.23,1135.02,214,12.48,-0.59,-23,1
1656168251,2022-06-25 16:44,40.44,1109.23,1135.02,214,12.48,-0.59,-23,1
1656168312,2022-06-25 16:45,0.00,1109.23,1135.02,214,-129.22,nan,-24,1
1656168374,2022-06-25 16:46,87.70,1140.12,1165.90,214,78.11,74.69,-23,1
1656168436,2022-06-25 16:47,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656168497,2022-06-25 16:48,0.00,1140.12,1165.90,214,-141.56,nan,-20,1
1656168559,2022-06-25 16:49,0.00,1111.77,1137.55,214,-86.78,nan,-24,1
1656168621,2022-06-25 16:50,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656168682,2022-06-25 16:51,0.00,1612.65,1638.43,214,-129.22,nan,-24,1
1656168744,2022-06-25 16:52,100.00,1612.65,1638.43,214,78.11,77.82,-23,1
1656168805,2022-06-25 16:53,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656168867,2022-06-25 16:54,0.00,1140.12,1165.90,214,-118.03,nan,-24,1
1656168929,2022-06-25 16:55,0.00,1612.65,1638.43,214,-129.22,nan,-22,1
1656168992,2022-06-25 16:56,0.00,1109.23,1135.02,214,-129.22,nan,-24,1
1656169053,2022-06-25 16:57,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656169116,2022-06-25 16:58,0.00,1612.65,1638.43,214,-129.22,nan,-23,1
1656169177,2022-06-25 16:59,0.00,1109.23,1135.02,214,-141.56,nan,-24,1
1656169238,2022-06-25 17:00,0.00,1227.97,1253.75,214,-144.87,nan,-22,1
1656169299,2022-06-25 17:01,0.00,1109.23,1135.02,214,-129.22,nan,-23,1
1656169361,2022-06-25 17:02,0.00,1140.12,1165.90,214,-129.22,nan,-21,1
1656169422,2022-06-25 17:03,0.00,1109.23,1135.02,214,-133.66,nan,-24,1
1656169484,2022-06-25 17:04,0.00,1827.13,1852.92,214,-129.22,nan,-23,1
1656169545,2022-06-25 17:05,51.44,1612.65,1638.43,214,12.48,2.75,-24,1
1656169607,2022-06-25 17:06,87.70,1140.12,1165.90,214,78.11,74.69,-23,1
1656169669,2022-06-25 17:07,0.00,1109.23,1135.02,214,-129.22,nan,-24,1
1656169731,2022-06-25 17:08,0.00,1612.65,1638.43,214,-129.22,nan,-24,1
1656169792,2022-06-25 17:09,64.01,1140.12,1165.90,214,44.09,35.74,-21,1
1656169854,2022-06-25 17:10,87.70,1140.12,1165.90,214,78.11,74.69,-23,1
1656169915,2022-06-25 17:11,0.00,1109.23,1135.02,214,-129.22,nan,-23,1
1656169977,2022-06-25 17:12,0.00,1131.28,1157.06,214,-129.22,nan,-23,1
1656170039,2022-06-25 17:13,0.00,1612.65,1638.43,214,-129.22,nan,-23,1
1656170100,2022-06-25 17:15,87.70,1140.12,1165.90,214,78.11,74.69,-24,1
1656170162,2022-06-25 17:16,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656170224,2022-06-25 17:17,83.88,1109.23,1135.02,214,78.11,73.65,-23,1
1656170285,2022-06-25 17:18,100.00,1453.72,1479.50,214,78.11,77.82,-24,1
1656170347,2022-06-25 17:19,0.00,1612.65,1638.43,214,-129.22,nan,-23,1
1656170408,2022-06-25 17:20,0.00,1612.65,1638.43,214,-141.56,nan,-24,1
1656170470,2022-06-25 17:21,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656170532,2022-06-25 17:22,87.70,1140.12,1165.90,214,78.11,74.69,-24,1
1656170593,2022-06-25 17:23,0.00,1140.12,1165.90,214,-141.56,nan,-23,1
1656170655,2022-06-25 17:24,0.00,1109.23,1135.02,214,-129.22,nan,-23,1
1656170717,2022-06-25 17:25,0.00,1115.70,1141.49,214,-129.22,nan,-24,1
1656170779,2022-06-25 17:26,0.00,1612.65,1638.43,214,-143.57,nan,-24,1
1656170840,2022-06-25 17:27,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656170902,2022-06-25 17:28,0.00,1612.65,1638.43,214,-129.22,nan,-23,1
1656170964,2022-06-25 17:29,51.44,1612.65,1638.43,214,12.48,2.75,-24,1
1656171025,2022-06-25 17:30,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656171086,2022-06-25 17:31,100.00,1109.23,1135.02,214,184.59,180.82,-23,1
1656171148,2022-06-25 17:32,0.00,1109.23,1135.02,214,-141.56,nan,-23,1
1656171210,2022-06-25 17:33,50.18,1453.72,1479.50,214,12.48,2.40,-25,1
1656171272,2022-06-25 17:34,87.70,1140.12,1165.90,214,78.11,74.69,-23,1
1656171334,2022-06-25 17:35,0.00,1115.70,1141.49,214,-144.87,nan,-25,1
1656171396,2022-06-25 17:36,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656171457,2022-06-25 17:37,0.00,1109.23,1135.02,214,-144.87,nan,-23,1
1656171519,2022-06-25 17:38,0.00,1140.12,1165.90,214,-144.87,nan,-23,1
1656171580,2022-06-25 17:39,0.00,1140.12,1165.90,214,-144.87,nan,-24,1
1656171642,2022-06-25 17:40,41.84,1140.12,1165.90,214,12.48,-0.13,-24,1
1656171703,2022-06-25 17:41,0.00,1109.23,1135.02,214,-129.22,nan,-24,1
1656171765,2022-06-25 17:42,0.00,1827.13,1852.92,214,-129.22,nan,-23,1
1656171826,2022-06-25 17:43,0.00,1140.12,1165.90,214,-129.22,nan,-24,1
1656171887,2022-06-25 17:44,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656171949,2022-06-25 17:45,0.00,1140.12,1165.90,214,-129.22,nan,-23,1
1656172011,2022-06-25 17:46,0.00,1109.23,1135.02,214,-129.22,nan,-24,1
1656172072,2022-06-25 17:47,0.00,1194.94,1220.72,214,-143.57,nan,-24,1
1656172133,2022-06-25 17:48,0.00,1109.23,1135.02,214,-144.87,nan,-23,1
1656172195,2022-06-25 17:49,0.00,1604.88,1630.67,214,-129.22,nan,-24,1
1656172257,2022-06-25 17:50,83.88,1103.90,1129.68,214,78.11,73.65,-23,1
1656172318,2022-06-25 17:51,0.00,1103.90,1129.68,214,-144.87,nan,-24,1
1656172380,2022-06-25 17:53,40.75,1110.34,1136.12,214,12.48,-0.49,-23,1
1656172442,2022-06-25 17:54,0.00,1134.64,1160.42,214,-144.87,nan,-23,1
1656172503,2022-06-25 17:55,100.00,1134.64,1160.42,214,184.59,180.82,-23,1
1656172565,2022-06-25 17:56,0.00,1103.90,1129.68,214,-144.87,nan,-24,1
1656172626,2022-06-25 17:57,0.00,1103.90,1129.68,214,-144.87,nan,-22,1
1656172688,2022-06-25 17:58,0.00,1134.64,1160.42,214,-141.56,nan,-24,1
1656172750,2022-06-25 17:59,0.00,1103.90,1129.68,214,-144.87,nan,-22,1
1656172811,2022-06-25 18:00,0.00,1446.71,1472.50,214,-129.22,nan,-23,1
1656172873,2022-06-25 18:01,0.00,1134.64,1160.42,214,-144.87,nan,-22,1
1656172935,2022-06-25 18:02,0.00,1818.35,1844.14,214,-129.22,nan,-24,1
1656172996,2022-06-25 18:03,0.00,1103.90,1129.68,214,-144.87,nan,-22,1
1656173058,2022-06-25 18:04,0.00,1134.64,1160.42,214,-143.57,nan,-24,1
1656173119,2022-06-25 18:05,100.00,1604.88,1630.67,214,184.59,180.82,-24,1
1656173181,2022-06-25 18:06,0.00,1103.90,1129.68,214,-129.22,nan,-24,1
1656173243,2022-06-25 18:07,0.00,1103.90,1129.68,214,-144.87,nan,-23,1
1656173304,2022-06-25 18:08,0.00,1110.34,1136.12,214,-129.22,nan,-24,1
1656173366,2022-06-25 18:09,0.00,1604.88,1630.67,214,-129.22,nan,-23,1
1656173427,2022-06-25 18:10,0.00,1134.64,1160.42,214,-144.87,nan,-23,1
1656173489,2022-06-25 18:11,0.00,1125.84,1151.62,214,-129.22,nan,-24,1
1656173551,2022-06-25 18:12,0.00,1134.64,1160.42,214,-129.22,nan,-25,1
1656173613,2022-06-25 18:13,41.84,1134.64,1160.42,214,12.48,-0.13,-24,1
1656173674,2022-06-25 18:14,0.00,1604.88,1630.67,214,-143.57,nan,-24,1
1656173736,2022-06-25 18:15,0.00,1125.84,1151.62,214,-129.22,nan,-24,1
1656173797,2022-06-25 18:16,87.70,1134.64,1160.42,214,78.11,74.69,-23,1
1656173859,2022-06-25 18:17,0.00,1103.90,1129.68,214,-129.22,nan,-24,1
1656173920,2022-06-25 18:18,90.36,1157.11,1182.89,214,78.11,75.40,-24,1
1656173982,2022-06-25 18:19,0.00,1103.90,1129.68,214,-144.87,nan,-24,1
1656174043,2022-06-25 18:20,0.00,1819.00,1844.78,214,-129.22,nan,-24,1
1656174105,2022-06-25 18:21,83.88,1103.90,1129.68,214,78.11,73.65,-24,1
1656174166,2022-06-25 18:22,0.00,1125.84,1151.62,214,-144.87,nan,-24,1
1656174228,2022-06-25 18:23,0.00,1103.90,1129.68,214,-144.87,nan,-24,1
1656174289,2022-06-25 18:24,100.00,1446.71,1472.50,214,78.11,77.82,-24,1
1656174352,2022-06-25 18:25,100.00,1446.71,1472.50,214,78.11,77.82,-23,1
1656174413,2022-06-25 18:26,0.00,1446.71,1472.50,214,-144.87,nan,-23,1
1656174475,2022-06-25 18:27,40.44,1103.90,1129.68,214,12.48,-0.59,-23,1
1656174536,2022-06-25 18:28,0.00,1103.90,1129.68,214,-144.87,nan,-22,1
1656174598,2022-06-25 18:29,0.00,1134.64,1160.42,214,-133.66,nan,-23,1
1656174659,2022-06-25 18:30,84.70,1110.34,1136.12,214,78.11,73.87,-23,1
1656174721,2022-06-25 18:32,0.00,1818.35,1844.14,214,-144.87,nan,-24,1
1656174783,2022-06-25 18:33,0.00,1134.64,1160.42,214,-144.87,nan,-23,1
1656174844,2022-06-25 18:34,51.44,1604.88,1630.67,214,12.48,2.75,-23,1
1656174907,2022-06-25 18:35,0.00,1110.34,1136.12,214,-129.22,nan,-23,1
1656174969,2022-06-25 18:36,0.00,1103.90,1129.68,214,-144.87,nan,-24,1
1656175030,2022-06-25 18:37,0.00,1134.64,1160.42,214,-129.22,nan,-24,1
1656175092,2022-06-25 18:38,32.75,1818.35,1844.14,214,0.00,-14.46,-22,1
1656175154,2022-06-25 18:39,0.00,1134.64,1160.42,214,-129.22,nan,-24,1
1656175215,2022-06-25 18:40,100.00,1522.49,1548.27,214,78.11,77.82,-23,1
1656175277,2022-06-25 18:41,0.00,1134.64,1160.42,214,-129.22,nan,-24,1
1656175338,2022-06-25 18:42,0.00,1103.90,1129.68,214,-129.22,nan,-24,1
1656175400,2022-06-25 18:43,0.00,1604.88,1630.67,214,-129.22,nan,-24,1
1656175462,2022-06-25 18:44,41.84,1134.64,1160.42,214,12.48,-0.13,-23,1
1656175523,2022-06-25 18:45,0.00,1446.71,1472.50,214,-129.22,nan,-24,1
1656175585,2022-06-25 18:46,0.00,1446.71,1472.50,214,-129.22,nan,-24,1
1656175647,2022-06-25 18:47,0.00,1134.64,1160.42,214,-129.22,nan,-24,1
1656175708,2022-06-25 18:48,0.00,1134.64,1160.42,214,-143.57,nan,-24,1
1656175770,2022-06-25 18:49,0.00,1134.64,1160.42,214,-133.66,nan,-24,1
1656175832,2022-06-25 18:50,100.00,1604.88,1630.67,214,78.11,77.82,-24,1
1656175894,2022-06-25 18:51,0.00,1134.64,1160.42,214,-144.87,nan,-23,1
1656175955,2022-06-25 18:52,0.00,1134.64,1160.42,214,-144.87,nan,-24,1
1656176017,2022-06-25 18:53,0.00,1134.64,1160.42,214,-129.22,nan,-23,1
1656176078,2022-06-25 18:54,0.00,1134.64,1160.42,214,-144.87,nan,-23,1
1656176140,2022-06-25 18:55,83.88,1103.90,1129.68,214,78.11,73.65,-24,1
1656176201,2022-06-25 18:56,0.00,1103.90,1129.68,214,-129.22,nan,-24,1
1656176263,2022-06-25 18:57,0.00,1125.84,1151.62,214,-129.22,nan,-23,1
1656176324,2022-06-25 18:58,100.00,1103.90,1129.68,214,168.91,165.88,-24,1
1656176386,2022-06-25 18:59,90.36,1157.11,1182.89,214,78.11,75.40,-23,1
1656176447,2022-06-25 19:00,0.00,1604.88,1630.67,214,-143.57,nan,-23,1
1656176508,2022-06-25 19:01,0.00,1098.57,1124.35,214,-129.22,nan,-23,1
1656176570,2022-06-25 19:02,100.00,1597.12,1622.90,214,78.11,77.82,-22,1
1656176632,2022-06-25 19:03,0.00,1129.15,1154.94,214,-141.56,nan,-23,1
1656176693,2022-06-25 19:04,0.00,1129.15,1154.94,214,-129.22,nan,-23,1
1656176755,2022-06-25 19:05,0.00,1098.57,1124.35,214,-144.87,nan,-24,1
1656176816,2022-06-25 19:06,100.00,1597.12,1622.90,214,78.11,77.82,-22,1
1656176877,2022-06-25 19:07,0.00,1597.12,1622.90,214,-141.56,nan,-23,1
1656176939,2022-06-25 19:08,0.00,1098.57,1124.35,214,-129.22,nan,-23,1
1656177001,2022-06-25 19:10,0.00,1597.12,1622.90,214,-129.22,nan,-24,1
1656177063,2022-06-25 19:11,50.48,1809.57,1835.36,214,12.48,2.49,-23,1
1656177124,2022-06-25 19:12,84.20,1101.08,1126.87,214,78.11,73.74,-23,1
1656177185,2022-06-25 19:13,0.00,1098.57,1124.35,214,-144.87,nan,-24,1
1656177248,2022-06-25 19:14,0.00,1098.57,1124.35,214,-129.22,nan,-24,1
1656177309,2022-06-25 19:15,0.00,1129.15,1154.94,214,-129.22,nan,-22,1
1656177371,2022-06-25 19:16,0.00,1098.57,1124.35,214,-144.87,nan,-23,1
1656177432,2022-06-25 19:17,0.00,1098.57,1124.35,214,-129.22,nan,-24,1
1656177495,2022-06-25 19:18,0.00,1439.71,1465.49,214,-118.03,nan,-22,1
1656177556,2022-06-25 19:19,0.00,1597.12,1622.90,214,-129.22,nan,-23,1
1656177618,2022-06-25 19:20,0.00,1098.57,1124.35,214,-144.87,nan,-24,1
1656177680,2022-06-25 19:21,83.88,1098.57,1124.35,214,78.11,73.65,-23,1
1656177742,2022-06-25 19:22,83.88,1098.57,1124.35,214,78.11,73.65,-22,1
1656177804,2022-06-25 19:23,0.00,1098.57,1124.35,214,-141.56,nan,-23,1
1656177866,2022-06-25 19:24,0.00,1597.12,1622.90,214,-129.22,nan,-24,1
1656177927,2022-06-25 19:25,40.44,1098.57,1124.35,214,12.48,-0.59,-22,1
1656177988,2022-06-25 19:26,83.88,1098.57,1124.35,214,78.11,73.65,-24,1
1656178050,2022-06-25 19:27,0.00,1597.12,1622.90,214,-141.56,nan,-21,1
1656178112,2022-06-25 19:28,100.00,1597.12,1622.90,214,78.11,77.82,-24,1
1656178174,2022-06-25 19:29,0.00,1098.57,1124.35,214,-144.87,nan,-22,1
1656178235,2022-06-25 19:30,0.00,1183.44,1209.22,214,-129.22,nan,-24,1
1656178297,2022-06-25 19:31,0.00,1129.15,1154.94,214,-129.22,nan,-23,1
1656178358,2022-06-25 19:32,0.00,1098.57,1124.35,214,-129.22,nan,-23,1
1656178420,2022-06-25 19:33,0.00,1098.57,1124.35,214,-129.22,nan,-24,1
1656178482,2022-06-25 19:34,0.00,1151.52,1177.30,214,-144.87,nan,-24,1
1656178543,2022-06-25 19:35,0.00,1129.15,1154.94,214,-129.22,nan,-24,1
1656178605,2022-06-25 19:36,0.00,1183.44,1209.22,214,-129.22,nan,-22,1
1656178667,2022-06-25 19:37,100.00,1129.15,1154.94,214,184.59,180.82,-24,1
1656178728,2022-06-25 19:38,0.00,1098.57,1124.35,214,-102.41,nan,-22,1
1656178790,2022-06-25 19:39,0.00,1129.15,1154.94,214,-102.41,nan,-23,1
1656178851,2022-06-25 19:40,0.00,1597.12,1622.90,214,-144.87,nan,-22,1
1656178913,2022-06-25 19:41,0.00,1515.12,1540.90,214,-129.22,nan,-23,1
1656178974,2022-06-25 19:42,0.00,1098.57,1124.35,214,-141.56,nan,-23,1
1656179036,2022-06-25 19:43,0.00,1597.12,1622.90,214,-144.87,nan,-24,1
1656179098,2022-06-25 19:44,100.00,1597.12,1622.90,214,78.11,77.82,-25,1
1656179159,2022-06-25 19:45,100.00,1129.15,1154.94,214,184.59,180.82,-23,1
1656179221,2022-06-25 19:47,0.00,1597.12,1622.90,214,-86.78,nan,-24,1
1656179282,2022-06-25 19:48,0.00,1129.15,1154.94,214,-129.22,nan,-23,1
1656179344,2022-06-25 19:49,0.00,1597.12,1622.90,214,-133.66,nan,-23,1
1656179405,2022-06-25 19:50,0.00,1129.15,1154.94,214,-144.87,nan,-23,1
1656179467,2022-06-25 19:51,100.00,1597.12,1622.90,214,78.11,77.82,-23,1
1656179528,2022-06-25 19:52,41.84,1129.15,1154.94,214,12.48,-0.13,-23,1
1656179590,2022-06-25 19:53,82.95,1439.71,1465.49,214,44.09,40.52,-23,1
1656179651,2022-06-25 19:54,0.00,1098.57,1124.35,214,-129.22,nan,-24,1
1656179713,2022-06-25 19:55,0.00,1597.12,1622.90,214,-129.22,nan,-23,1
1656179775,2022-06-25 19:56,0.00,1098.57,1124.35,214,-141.56,nan,-24,1
1656179836,2022-06-25 19:57,83.88,1098.57,1124.35,214,78.11,73.65,-22,1
1656179962,2022-06-25 19:59,87.70,1129.15,1154.94,214,78.11,74.69,-23,1
1656180023,2022-06-25 20:00,0.00,1129.15,1154.94,214,-144.87,nan,-24,1
1656180085,2022-06-25 20:01,0.00,1098.57,1124.35,214,-144.87,nan,-22,1
1656180146,2022-06-25 20:02,0.00,1098.57,1124.35,214,-129.22,nan,-23,1
1656180208,2022-06-25 20:03,0.00,1129.15,1154.94,214,-129.22,nan,-24,1
1656180332,2022-06-25 20:05,0.00,1129.15,1154.94,214,-144.87,nan,-24,1
1656180394,2022-06-25 20:06,40.44,1098.57,1124.35,214,12.48,-0.59,-25,1
1656180455,2022-06-25 20:07,0.00,1129.15,1154.94,214,-129.22,nan,-23,1
1656180516,2022-06-25 20:08,0.00,1597.12,1622.90,214,-141.56,nan,-24,1
1656180578,2022-06-25 20:09,0.00,1098.57,1124.35,214,-143.57,nan,-23,1
1656180639,2022-06-25 20:10,0.00,1809.57,1835.36,214,-144.87,nan,-23,1
1656180701,2022-06-25 20:11,0.00,1120.40,1146.18,214,-129.22,nan,-24,1
1656180762,2022-06-25 20:12,40.75,1104.98,1130.76,214,12.48,-0.49,-24,1
1656180823,2022-06-25 20:13,0.00,1093.24,1119.02,214,-141.56,nan,-23,1
1656180885,2022-06-25 20:14,0.00,1093.24,1119.02,214,-129.22,nan,-24,1
1656180946,2022-06-25 20:15,0.00,1095.74,1121.52,214,-129.22,nan,-24,1
1656181008,2022-06-25 20:16,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656181070,2022-06-25 20:17,100.00,1589.35,1615.13,214,78.11,77.82,-21,1
1656181131,2022-06-25 20:18,0.00,1093.24,1119.02,214,-141.56,nan,-24,1
1656181193,2022-06-25 20:19,87.70,1123.67,1149.46,214,78.11,74.69,-23,1
1656181254,2022-06-25 20:20,40.44,1093.24,1119.02,214,12.48,-0.59,-23,1
1656181316,2022-06-25 20:21,0.00,1093.24,1119.02,214,-141.56,nan,-24,1
1656181377,2022-06-25 20:22,87.70,1123.67,1149.46,214,78.11,74.69,-23,1
1656181439,2022-06-25 20:23,41.84,1123.67,1149.46,214,12.48,-0.13,-22,1
1656181500,2022-06-25 20:25,0.00,1093.24,1119.02,214,-144.87,nan,-23,1
1656181562,2022-06-25 20:26,0.00,1432.71,1458.49,214,-129.22,nan,-24,1
1656181623,2022-06-25 20:27,41.84,1123.67,1149.46,214,12.48,-0.13,-25,1
1656181685,2022-06-25 20:28,0.00,1123.67,1149.46,214,-144.87,nan,-24,1
1656181746,2022-06-25 20:29,0.00,1589.35,1615.13,214,-144.87,nan,-23,1
1656181808,2022-06-25 20:30,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656181870,2022-06-25 20:31,84.20,1095.74,1121.52,214,78.11,73.74,-24,1
1656181931,2022-06-25 20:32,40.44,1093.24,1119.02,214,12.48,-0.59,-24,1
1656181993,2022-06-25 20:33,0.00,1123.67,1149.46,214,-144.87,nan,-23,1
1656182054,2022-06-25 20:34,61.44,1093.24,1119.02,214,44.09,34.99,-24,1
1656182116,2022-06-25 20:35,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656182179,2022-06-25 20:36,0.00,1507.75,1533.53,214,-144.87,nan,-24,1
1656182241,2022-06-25 20:37,0.00,1589.35,1615.13,214,-129.22,nan,-23,1
1656182303,2022-06-25 20:38,0.00,1093.24,1119.02,214,-102.41,nan,-24,1
1656182365,2022-06-25 20:39,83.88,1093.24,1119.02,214,78.11,73.65,-23,1
1656182426,2022-06-25 20:40,41.84,1123.67,1149.46,214,12.48,-0.13,-24,1
1656182488,2022-06-25 20:41,0.00,1093.24,1119.02,214,-144.87,nan,-24,1
1656182550,2022-06-25 20:42,87.70,1123.67,1149.46,214,78.11,74.69,-23,1
1656182612,2022-06-25 20:43,40.44,1093.24,1119.02,214,12.48,-0.59,-24,1
1656182673,2022-06-25 20:44,0.00,1589.35,1615.13,214,-129.22,nan,-23,1
1656182735,2022-06-25 20:45,0.00,1093.24,1119.02,214,-129.22,nan,-25,1
1656182796,2022-06-25 20:46,0.00,1589.35,1615.13,214,-129.22,nan,-24,1
1656182860,2022-06-25 20:47,0.00,1093.24,1119.02,214,-144.87,nan,-22,1
1656182921,2022-06-25 20:48,0.00,1099.61,1125.40,214,-129.22,nan,-25,1
1656182983,2022-06-25 20:49,0.00,1507.75,1533.53,214,-144.87,nan,-24,1
1656183045,2022-06-25 20:50,40.44,1093.24,1119.02,214,12.48,-0.59,-24,1
1656183106,2022-06-25 20:51,0.00,1093.24,1119.02,214,-129.22,nan,-23,1
1656183167,2022-06-25 20:52,87.70,1123.67,1149.46,214,78.11,74.69,-24,1
1656183229,2022-06-25 20:53,0.00,1123.67,1149.46,214,-144.87,nan,-24,1
1656183290,2022-06-25 20:54,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656183352,2022-06-25 20:55,0.00,1589.35,1615.13,214,-129.22,nan,-24,1
1656183413,2022-06-25 20:56,0.00,1123.67,1149.46,214,-144.87,nan,-24,1
1656183474,2022-06-25 20:57,0.00,1099.61,1125.40,214,-129.22,nan,-22,1
1656183536,2022-06-25 20:58,0.00,1093.24,1119.02,214,-129.22,nan,-23,1
1656183597,2022-06-25 20:59,0.00,1123.67,1149.46,214,-129.22,nan,-24,1
1656183659,2022-06-25 21:00,97.55,1210.23,1236.02,214,78.11,77.23,-24,1
1656183721,2022-06-25 21:02,83.88,1093.24,1119.02,214,78.11,73.65,-23,1
1656183782,2022-06-25 21:03,82.95,1432.71,1458.49,214,44.09,40.52,-24,1
1656183844,2022-06-25 21:04,0.00,1432.71,1458.49,214,-144.87,nan,-24,1
1656183905,2022-06-25 21:05,0.00,1589.35,1615.13,214,-129.22,nan,-22,1
1656183967,2022-06-25 21:06,0.00,1123.67,1149.46,214,-102.41,nan,-24,1
1656184030,2022-06-25 21:07,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656184092,2022-06-25 21:08,0.00,1099.61,1125.40,214,-129.22,nan,-24,1
1656184153,2022-06-25 21:09,50.18,1432.71,1458.49,214,12.48,2.40,-23,1
1656184215,2022-06-25 21:10,87.70,1123.67,1149.46,214,78.11,74.69,-23,1
1656184276,2022-06-25 21:11,0.00,1093.24,1119.02,214,-129.22,nan,-25,1
1656184338,2022-06-25 21:12,0.00,1801.43,1827.22,214,-144.87,nan,-24,1
1656184400,2022-06-25 21:13,0.00,1123.67,1149.46,214,-144.87,nan,-24,1
1656184461,2022-06-25 21:14,0.00,1589.35,1615.13,214,-133.66,nan,-24,1
1656184523,2022-06-25 21:15,0.00,1123.67,1149.46,214,-144.87,nan,-24,1
1656184585,2022-06-25 21:16,0.00,1093.24,1119.02,214,-129.22,nan,-23,1
1656184646,2022-06-25 21:17,0.00,1099.61,1125.40,214,-129.22,nan,-23,1
1656184708,2022-06-25 21:18,0.00,1589.35,1615.13,214,-129.22,nan,-22,1
1656184770,2022-06-25 21:19,0.00,1123.67,1149.46,214,-129.22,nan,-23,1
1656184831,2022-06-25 21:20,0.00,1589.35,1615.13,214,-129.22,nan,-22,1
1656184894,2022-06-25 21:21,41.84,1123.67,1149.46,214,12.48,-0.13,-24,1
1656184955,2022-06-25 21:22,100.00,1432.71,1458.49,214,78.11,77.82,-23,1
1656185017,2022-06-25 21:23,87.70,1123.67,1149.46,214,78.11,74.69,-24,1
1656185078,2022-06-25 21:24,0.00,1118.19,1143.97,214,-129.22,nan,-24,1
1656185140,2022-06-25 21:25,0.00,1799.38,1825.16,214,-129.22,nan,-23,1
1656185201,2022-06-25 21:26,0.00,1087.91,1113.69,214,-102.41,nan,-23,1
1656185263,2022-06-25 21:27,0.00,1500.38,1526.17,214,-129.22,nan,-24,1
1656185324,2022-06-25 21:28,51.44,1581.59,1607.37,214,12.48,2.75,-23,1
1656185386,2022-06-25 21:29,0.00,1087.91,1113.69,214,-129.22,nan,-23,1
1656185448,2022-06-25 21:30,0.00,1087.91,1113.69,214,-144.87,nan,-24,1
1656185509,2022-06-25 21:31,0.00,1118.19,1143.97,214,-129.22,nan,-23,1
1656185571,2022-06-25 21:32,0.00,1087.91,1113.69,214,-144.87,nan,-23,1
1656185632,2022-06-25 21:33,0.00,1118.19,1143.97,214,-129.22,nan,-23,1
1656185694,2022-06-25 21:34,0.00,1581.59,1607.37,214,-141.56,nan,-23,1
1656185756,2022-06-25 21:35,0.00,1118.19,1143.97,214,-141.56,nan,-23,1
1656185818,2022-06-25 21:36,0.00,1087.91,1113.69,214,-129.22,nan,-24,1
1656185879,2022-06-25 21:37,0.00,1581.59,1607.37,214,-129.22,nan,-23,1
1656185940,2022-06-25 21:39,0.00,1581.59,1607.37,214,-129.22,nan,-23,1
1656186002,2022-06-25 21:40,37.02,1500.38,1526.17,214,0.00,-12.96,-23,1
1656186063,2022-06-25 21:41,0.00,1090.40,1116.18,214,-129.22,nan,-24,1
1656186125,2022-06-25 21:42,0.00,1094.25,1120.04,214,-129.22,nan,-22,1
1656186187,2022-06-25 21:43,0.00,1118.19,1143.97,214,-144.87,nan,-24,1
1656186250,2022-06-25 21:44,100.00,1118.19,1143.97,214,168.91,165.88,-23,1
1656186312,2022-06-25 21:45,0.00,1087.91,1113.69,214,-144.87,nan,-22,1
1656186373,2022-06-25 21:46,0.00,1500.38,1526.17,214,-144.87,nan,-23,1
1656186434,2022-06-25 21:47,0.00,1581.59,1607.37,214,-129.22,nan,-24,1
1656186497,2022-06-25 21:48,0.00,1581.59,1607.37,214,-86.78,nan,-23,1
1656186559,2022-06-25 21:49,0.00,1118.19,1143.97,214,-129.22,nan,-24,1
1656186620,2022-06-25 21:50,83.88,1087.91,1113.69,214,78.11,73.65,-24,1
1656186682,2022-06-25 21:51,0.00,1118.19,1143.97,214,-129.22,nan,-23,1
1656186743,2022-06-25 21:52,0.00,1500.38,1526.17,214,-129.22,nan,-23,1
1656186805,2022-06-25 21:53,87.70,1118.19,1143.97,214,78.11,74.69,-24,1
1656186866,2022-06-25 21:54,0.00,1118.19,1143.97,214,-143.57,nan,-23,1
1656186928,2022-06-25 21:55,0.00,1581.59,1607.37,214,-129.22,nan,-24,1
1656186990,2022-06-25 21:56,87.70,1118.19,1143.97,214,78.11,74.69,-24,1
1656187052,2022-06-25 21:57,83.88,1087.91,1113.69,214,78.11,73.65,-23,1
1656187114,2022-06-25 21:58,0.00,1118.19,1143.97,214,-118.03,nan,-23,1
1656187175,2022-06-25 21:59,100.00,1581.59,1607.37,214,184.59,180.82,-23,1
1656187236,2022-06-25 22:00,0.00,1581.59,1607.37,214,-144.87,nan,-23,1
1656187297,2022-06-25 22:01,0.00,1118.19,1143.97,214,-129.22,nan,-24,1
1656187358,2022-06-25 22:02,0.00,1087.91,1113.69,214,-129.22,nan,-24,1
1656187420,2022-06-25 22:03,0.00,1118.19,1143.97,214,-143.57,nan,-23,1
1656187481,2022-06-25 22:04,40.56,1090.40,1116.18,214,12.48,-0.55,-23,1
1656187543,2022-06-25 22:05,41.84,1118.19,1143.97,214,12.48,-0.13,-24,1
1656187605,2022-06-25 22:06,87.70,1118.19,1143.97,214,78.11,74.69,-24,1
1656187666,2022-06-25 22:07,0.00,1825.71,1851.50,214,-129.22,nan,-22,1
1656187728,2022-06-25 22:08,0.00,1425.71,1451.49,214,-144.87,nan,-23,1
1656187790,2022-06-25 22:09,0.00,1425.71,1451.49,214,-129.22,nan,-22,1
1656187851,2022-06-25 22:10,0.00,1118.19,1143.97,214,-102.41,nan,-24,1
1656187913,2022-06-25 22:11,100.00,1425.71,1451.49,214,78.11,77.82,-24,1
1656187974,2022-06-25 22:12,0.00,1425.71,1451.49,214,-129.22,nan,-24,1
1656188036,2022-06-25 22:13,0.00,1118.19,1143.97,214,-129.22,nan,-24,1
1656188097,2022-06-25 22:14,100.00,1792.02,1817.80,214,78.11,77.82,-23,1
1656188159,2022-06-25 22:15,0.00,1118.19,1143.97,214,-144.87,nan,-24,1
1656188220,2022-06-25 22:17,41.84,1118.19,1143.97,214,12.48,-0.13,-23,1
1656188282,2022-06-25 22:18,0.00,1087.91,1113.69,214,-129.22,nan,-23,1
1656188343,2022-06-25 22:19,51.44,1581.59,1607.37,214,12.48,2.75,-23,1
1656188405,2022-06-25 22:20,0.00,1118.19,1143.97,214,-129.22,nan,-24,1
1656188467,2022-06-25 22:21,0.00,1581.59,1607.37,214,-129.22,nan,-23,1
1656188528,2022-06-25 22:22,84.70,1094.25,1120.04,214,78.11,73.87,-23,1
1656188590,2022-06-25 22:23,0.00,1087.91,1113.69,214,-129.22,nan,-24,1
1656188652,2022-06-25 22:24,0.00,1087.91,1113.69,214,-144.87,nan,-23,1
1656188713,2022-06-25 22:25,0.00,1425.71,1451.49,214,-144.87,nan,-24,1
1656188775,2022-06-25 22:26,0.00,1087.91,1113.69,214,-129.22,nan,-23,1
1656188836,2022-06-25 22:27,0.00,1087.91,1113.69,214,-144.87,nan,-24,1
1656188898,2022-06-25 22:28,0.00,1118.19,1143.97,214,-144.87,nan,-24,1
1656188960,2022-06-25 22:29,0.00,1087.91,1113.69,214,-129.22,nan,-23,1
1656189021,2022-06-25 22:30,0.00,1087.91,1113.69,214,-141.56,nan,-24,1
1656189082,2022-06-25 22:31,89.12,1581.59,1607.37,214,44.09,41.87,-23,1
1656189144,2022-06-25 22:32,0.00,1087.91,1113.69,214,-129.22,nan,-24,1
1656189206,2022-06-25 22:33,82.95,1425.71,1451.49,214,44.09,40.52,-23,1
1656189267,2022-06-25 22:34,0.00,1087.91,1113.69,214,-129.22,nan,-24,1
1656189329,2022-06-25 22:35,100.00,1118.19,1143.97,214,168.91,165.88,-23,1
1656189391,2022-06-25 22:36,84.20,1085.06,1110.84,214,78.11,73.74,-22,1
1656189452,2022-06-25 22:37,0.00,1112.71,1138.49,214,-144.87,nan,-23,1
1656189514,2022-06-25 22:38,0.00,1418.71,1444.49,214,-144.87,nan,-23,1
1656189575,2022-06-25 22:39,0.00,1082.58,1108.36,214,-129.22,nan,-23,1
1656189636,2022-06-25 22:40,83.88,1082.58,1108.36,214,78.11,73.65,-23,1
1656189698,2022-06-25 22:41,0.00,1112.71,1138.49,214,-143.57,nan,-23,1
1656189759,2022-06-25 22:42,0.00,1112.71,1138.49,214,-143.57,nan,-22,1
1656189821,2022-06-25 22:43,0.00,1112.71,1138.49,214,-129.22,nan,-23,1
1656189882,2022-06-25 22:44,41.84,1112.71,1138.49,214,12.48,-0.13,-23,1
1656189944,2022-06-25 22:45,0.00,1112.71,1138.49,214,-129.22,nan,-24,1
1656190007,2022-06-25 22:46,0.00,1418.71,1444.49,214,-118.03,nan,-23,1
1656190068,2022-06-25 22:47,0.00,1088.89,1114.68,214,-129.22,nan,-23,1
1656190130,2022-06-25 22:48,0.00,1816.78,1842.56,214,-129.22,nan,-23,1
1656190191,2022-06-25 22:49,100.00,1418.71,1444.49,214,78.11,77.82,-24,1
1656190253,2022-06-25 22:50,0.00,1082.58,1108.36,214,-129.22,nan,-24,1
1656190314,2022-06-25 22:51,0.00,1112.71,1138.49,214,-102.41,nan,-24,1
1656190376,2022-06-25 22:52,0.00,1082.58,1108.36,214,-129.22,nan,-23,1
1656190437,2022-06-25 22:53,0.00,1082.58,1108.36,214,-129.22,nan,-24,1
1656190499,2022-06-25 22:54,0.00,1573.83,1599.61,214,-129.22,nan,-23,1
1656190560,2022-06-25 22:56,0.00,1082.58,1108.36,214,-144.87,nan,-24,1
1656190622,2022-06-25 22:57,83.88,1082.58,1108.36,214,78.11,73.65,-24,1
1656190683,2022-06-25 22:58,0.00,1783.88,1809.66,214,-79.51,nan,-23,1
1656190745,2022-06-25 22:59,0.00,1573.83,1599.61,214,-144.87,nan,-23,1
1656190806,2022-06-25 23:00,0.00,1112.71,1138.49,214,-141.56,nan,-23,1
1656190868,2022-06-25 23:01,0.00,1112.71,1138.49,214,-118.03,nan,-23,1
1656190929,2022-06-25 23:02,41.84,1112.71,1138.49,214,12.48,-0.13,-23,1
1656190991,2022-06-25 23:03,0.00,1573.83,1599.61,214,-141.56,nan,-23,1
1656191053,2022-06-25 23:04,33.04,1112.71,1138.49,214,0.00,-14.35,-23,1
1656191114,2022-06-25 23:05,0.00,1112.71,1138.49,214,-144.87,nan,-24,1
1656191176,2022-06-25 23:06,0.00,1082.58,1108.36,214,-129.22,nan,-23,1
1656191237,2022-06-25 23:07,0.00,1088.89,1114.68,214,-144.87,nan,-23,1
1656191299,2022-06-25 23:08,0.00,1573.83,1599.61,214,-129.22,nan,-24,1
1656191360,2022-06-25 23:09,0.00,1112.71,1138.49,214,-141.56,nan,-22,1
1656191422,2022-06-25 23:10,0.00,1573.83,1599.61,214,-129.22,nan,-23,1
1656191484,2022-06-25 23:11,0.00,1573.83,1599.61,214,-144.87,nan,-24,1
1656191545,2022-06-25 23:12,0.00,1573.83,1599.61,214,-129.22,nan,-24,1
1656191607,2022-06-25 23:13,0.00,1088.89,1114.68,214,-129.22,nan,-23,1
1656191669,2022-06-25 23:14,0.00,1112.71,1138.49,214,-129.22,nan,-23,1
1656191730,2022-06-25 23:15,0.00,1082.58,1108.36,214,-143.57,nan,-24,1
1656191792,2022-06-25 23:16,83.88,1082.58,1108.36,214,78.11,73.65,-23,1
1656191854,2022-06-25 23:17,0.00,1112.71,1138.49,214,-129.22,nan,-24,1
1656191915,2022-06-25 23:18,87.70,1112.71,1138.49,214,78.11,74.69,-24,1
1656191976,2022-06-25 23:19,0.00,1112.71,1138.49,214,-129.22,nan,-23,1
1656192038,2022-06-25 23:20,0.00,1082.58,1108.36,214,-129.22,nan,-23,1
1656192099,2022-06-25 23:21,100.00,1088.89,1114.68,214,184.59,180.82,-25,1
1656192161,2022-06-25 23:22,0.00,1112.71,1138.49,214,-129.22,nan,-21,1
1656192222,2022-06-25 23:23,64.01,1112.71,1138.49,214,44.09,35.74,-23,1
1656192284,2022-06-25 23:24,84.20,1085.06,1110.84,214,78.11,73.74,-23,1
1656192346,2022-06-25 23:25,0.00,1082.58,1108.36,214,-129.22,nan,-24,1
1656192408,2022-06-25 23:26,0.00,1112.71,1138.49,214,-144.87,nan,-24,1
1656192470,2022-06-25 23:27,0.00,1112.71,1138.49,214,-129.22,nan,-23,1
1656192531,2022-06-25 23:28,0.00,1112.71,1138.49,214,-144.87,nan,-24,1
1656192592,2022-06-25 23:29,0.00,1112.71,1138.49,214,-129.22,nan,-22,1
1656192654,2022-06-25 23:30,40.44,1082.58,1108.36,214,12.48,-0.59,-23,1
1656192716,2022-06-25 23:31,41.84,1112.71,1138.49,214,12.48,-0.13,-24,1
1656192777,2022-06-25 23:32,0.00,1573.83,1599.61,214,-144.87,nan,-23,1
1656192838,2022-06-25 23:33,87.70,1112.71,1138.49,214,78.11,74.69,-23,1
1656192900,2022-06-25 23:35,0.00,1112.71,1138.49,214,-102.41,nan,-24,1
1656192961,2022-06-25 23:36,84.70,1088.89,1114.68,214,78.11,73.87,-25,1
1656193023,2022-06-25 23:37,41.84,1112.71,1138.49,214,12.48,-0.13,-24,1
1656193085,2022-06-25 23:38,0.00,1088.89,1114.68,214,-129.22,nan,-24,1
1656193146,2022-06-25 23:39,0.00,1166.19,1191.98,214,-129.22,nan,-24,1
1656193208,2022-06-25 23:40,0.00,1573.83,1599.61,214,-141.56,nan,-23,1
1656193270,2022-06-25 23:41,0.00,1112.71,1138.49,214,-129.22,nan,-23,1
1656193331,2022-06-25 23:42,0.00,1112.71,1138.49,214,-141.56,nan,-23,1
1656193393,2022-06-25 23:43,0.00,1198.42,1224.20,214,-129.22,nan,-24,1
1656193455,2022-06-25 23:44,87.70,1112.71,1138.49,214,78.11,74.69,-23,1
1656193516,2022-06-25 23:45,100.00,1783.24,1809.03,214,78.11,77.82,-23,1
1656193578,2022-06-25 23:46,0.00,1573.83,1599.61,214,-129.22,nan,-24,1
1656193640,2022-06-25 23:47,0.00,1573.83,1599.61,214,-129.22,nan,-24,1
1656193702,2022-06-25 23:48,89.12,1566.07,1591.85,214,44.09,41.87,-23,1
1656193764,2022-06-25 23:49,40.44,1077.25,1103.04,214,12.48,-0.59,-24,1
1656193825,2022-06-25 23:50,100.00,1566.07,1591.85,214,78.11,77.82,-22,1
1656193887,2022-06-25 23:51,0.00,1107.23,1133.02,214,-144.87,nan,-24,1
1656193949,2022-06-25 23:52,0.00,1566.07,1591.85,214,-129.22,nan,-23,1
1656194011,2022-06-25 23:53,0.00,1160.45,1186.23,214,-129.22,nan,-23,1
1656194073,2022-06-25 23:54,100.00,1566.07,1591.85,214,78.11,77.82,-25,1
1656194134,2022-06-25 23:55,0.00,1107.23,1133.02,214,-144.87,nan,-23,1
1656194196,2022-06-25 23:56,0.00,1774.47,1800.25,214,-129.22,nan,-24,1
1656194257,2022-06-25 23:57,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656194319,2022-06-25 23:58,0.00,1077.25,1103.04,214,-144.87,nan,-23,1
1656194380,2022-06-25 23:59,0.00,1079.72,1105.50,214,-129.22,nan,-23,1