1656194442,2022-06-26 00:00,0.00,1077.25,1103.04,214,-129.22,nan,-24,1
1656194504,2022-06-26 00:01,0.00,1566.07,1591.85,214,-129.22,nan,-23,1
1656194565,2022-06-26 00:02,0.00,1807.85,1833.63,214,-86.78,nan,-23,1
1656194628,2022-06-26 00:03,0.00,1566.07,1591.85,214,-144.87,nan,-24,1
1656194689,2022-06-26 00:04,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656194751,2022-06-26 00:05,87.70,1107.23,1133.02,214,78.11,74.69,-24,1
1656194812,2022-06-26 00:06,0.00,1107.23,1133.02,214,-144.87,nan,-24,1
1656194874,2022-06-26 00:07,0.00,1411.71,1437.49,214,-141.56,nan,-24,1
1656194935,2022-06-26 00:08,61.44,1077.25,1103.04,214,44.09,34.99,-22,1
1656194997,2022-06-26 00:09,83.88,1077.25,1103.04,214,78.11,73.65,-23,1
1656195058,2022-06-26 00:10,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656195120,2022-06-26 00:12,0.00,1566.07,1591.85,214,-129.22,nan,-24,1
1656195182,2022-06-26 00:13,0.00,1079.72,1105.50,214,-129.22,nan,-23,1
1656195244,2022-06-26 00:14,100.00,1079.72,1105.50,214,184.59,180.82,-23,1
1656195305,2022-06-26 00:15,0.00,1083.53,1109.32,214,-144.87,nan,-23,1
1656195366,2022-06-26 00:16,0.00,1107.23,1133.02,214,-144.87,nan,-23,1
1656195428,2022-06-26 00:17,87.70,1107.23,1133.02,214,78.11,74.69,-23,1
1656195489,2022-06-26 00:18,0.00,1083.53,1109.32,214,-143.57,nan,-23,1
1656195551,2022-06-26 00:19,0.00,1566.07,1591.85,214,-144.87,nan,-23,1
1656195613,2022-06-26 00:20,61.99,1083.53,1109.32,214,44.09,35.15,-23,1
1656195675,2022-06-26 00:21,0.00,1077.25,1103.04,214,-144.87,nan,-23,1
1656195736,2022-06-26 00:22,0.00,1077.25,1103.04,214,-129.22,nan,-24,1
1656195798,2022-06-26 00:23,0.00,1107.23,1133.02,214,-129.22,nan,-23,1
1656195860,2022-06-26 00:24,0.00,1077.25,1103.04,214,-144.87,nan,-24,1
1656195921,2022-06-26 00:25,0.00,1107.23,1133.02,214,-144.87,nan,-24,1
1656195983,2022-06-26 00:26,0.00,1107.23,1133.02,214,-129.22,nan,-23,1
1656196045,2022-06-26 00:27,83.88,1077.25,1103.04,214,78.11,73.65,-23,1
1656196106,2022-06-26 00:28,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656196168,2022-06-26 00:29,41.84,1107.23,1133.02,214,12.48,-0.13,-23,1
1656196229,2022-06-26 00:30,0.00,1077.25,1103.04,214,-129.22,nan,-22,1
1656196291,2022-06-26 00:31,0.00,1083.53,1109.32,214,-141.56,nan,-23,1
1656196353,2022-06-26 00:32,64.01,1107.23,1133.02,214,44.09,35.74,-24,1
1656196414,2022-06-26 00:33,41.84,1107.23,1133.02,214,12.48,-0.13,-24,1
1656196476,2022-06-26 00:34,0.00,1077.25,1103.04,214,-141.56,nan,-23,1
1656196537,2022-06-26 00:35,0.00,1107.23,1133.02,214,-102.41,nan,-23,1
1656196599,2022-06-26 00:36,0.00,1566.07,1591.85,214,-143.57,nan,-24,1
1656196661,2022-06-26 00:37,0.00,1077.25,1103.04,214,-102.41,nan,-24,1
1656196723,2022-06-26 00:38,83.88,1077.25,1103.04,214,78.11,73.65,-24,1
1656196785,2022-06-26 00:39,0.00,1107.23,1133.02,214,-129.22,nan,-23,1
1656196847,2022-06-26 00:40,0.00,1566.07,1591.85,214,-144.87,nan,-24,1
1656196909,2022-06-26 00:41,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656196970,2022-06-26 00:42,0.00,1566.07,1591.85,214,-141.56,nan,-24,1
1656197032,2022-06-26 00:43,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656197093,2022-06-26 00:44,0.00,1485.65,1511.44,214,-141.56,nan,-23,1
1656197155,2022-06-26 00:45,0.00,1107.23,1133.02,214,-129.22,nan,-23,1
1656197216,2022-06-26 00:46,0.00,1107.23,1133.02,214,-79.51,nan,-24,1
1656197278,2022-06-26 00:47,0.00,1107.23,1133.02,214,-143.57,nan,-23,1
1656197339,2022-06-26 00:48,0.00,1566.07,1591.85,214,-129.22,nan,-23,1
1656197401,2022-06-26 00:50,0.00,1077.25,1103.04,214,-129.22,nan,-24,1
1656197462,2022-06-26 00:51,83.88,1077.25,1103.04,214,78.11,73.65,-22,1
1656197524,2022-06-26 00:52,100.00,1485.65,1511.44,214,78.11,77.82,-24,1
1656197585,2022-06-26 00:53,0.00,1566.07,1591.85,214,-129.22,nan,-24,1
1656197647,2022-06-26 00:54,0.00,1107.23,1133.02,214,-133.66,nan,-24,1
1656197708,2022-06-26 00:55,83.88,1077.25,1103.04,214,78.11,73.65,-23,1
1656197770,2022-06-26 00:56,0.00,1107.23,1133.02,214,-129.22,nan,-24,1
1656197831,2022-06-26 00:57,51.44,1566.07,1591.85,214,12.48,2.75,-24,1
1656197893,2022-06-26 00:58,0.00,1566.07,1591.85,214,-144.87,nan,-20,1
1656197954,2022-06-26 00:59,41.84,1101.75,1127.54,214,12.48,-0.13,-23,1
1656198016,2022-06-26 01:00,0.00,1071.92,1097.71,214,-129.22,nan,-23,1
1656198078,2022-06-26 01:01,0.00,1101.75,1127.54,214,-129.22,nan,-24,1
1656198139,2022-06-26 01:02,100.00,1558.31,1584.09,214,184.59,180.82,-23,1
1656198201,2022-06-26 01:03,0.00,1798.92,1824.70,214,-129.22,nan,-23,1
1656198263,2022-06-26 01:04,51.44,1558.31,1584.09,214,12.48,2.75,-23,1
1656198324,2022-06-26 01:05,0.00,1558.31,1584.09,214,-129.22,nan,-22,1
1656198386,2022-06-26 01:06,100.00,1558.31,1584.09,214,78.11,77.82,-24,1
1656198448,2022-06-26 01:07,0.00,1074.38,1100.16,214,-141.56,nan,-25,1
1656198509,2022-06-26 01:08,0.00,1101.75,1127.54,214,-129.22,nan,-24,1
1656198571,2022-06-26 01:09,0.00,1093.21,1119.00,214,-129.22,nan,-24,1
1656198633,2022-06-26 01:10,0.00,1078.17,1103.96,214,-141.56,nan,-24,1
1656198694,2022-06-26 01:11,84.20,1074.38,1100.16,214,78.11,73.74,-23,1
1656198756,2022-06-26 01:12,0.00,1071.92,1097.71,214,-144.87,nan,-23,1
1656198818,2022-06-26 01:13,0.00,1558.31,1584.09,214,-118.03,nan,-24,1
1656198879,2022-06-26 01:14,0.00,1558.31,1584.09,214,-129.22,nan,-23,1
1656198941,2022-06-26 01:15,87.70,1101.75,1127.54,214,78.11,74.69,-23,1
1656199002,2022-06-26 01:16,0.00,1404.71,1430.49,214,-144.87,nan,-21,1
1656199064,2022-06-26 01:17,100.00,1478.29,1504.07,214,168.91,165.88,-24,1
1656199125,2022-06-26 01:18,87.70,1101.75,1127.54,214,78.11,74.69,-24,1
1656199185,2022-06-26 01:19,0.00,1558.31,1584.09,214,-129.22,nan,-24,1
1656199248,2022-06-26 01:20,0.00,1071.92,1097.71,214,-129.22,nan,-23,1
1656199310,2022-06-26 01:21,0.00,1101.75,1127.54,214,-144.87,nan,-23,1
1656199371,2022-06-26 01:22,0.00,1558.31,1584.09,214,-129.22,nan,-24,1
1656199433,2022-06-26 01:23,0.00,1078.17,1103.96,214,-129.22,nan,-23,1
1656199494,2022-06-26 01:24,0.00,1101.75,1127.54,214,-129.22,nan,-23,1
1656199556,2022-06-26 01:25,0.00,1101.75,1127.54,214,-144.87,nan,-24,1
1656199617,2022-06-26 01:26,84.70,1078.17,1103.96,214,78.11,73.87,-24,1
1656199679,2022-06-26 01:27,87.70,1101.75,1127.54,214,78.11,74.69,-23,1
1656199740,2022-06-26 01:29,87.70,1101.75,1127.54,214,78.11,74.69,-24,1
1656199802,2022-06-26 01:30,0.00,1123.56,1149.35,214,-86.78,nan,-24,1
1656199863,2022-06-26 01:31,0.00,1101.75,1127.54,214,-129.22,nan,-23,1
1656199925,2022-06-26 01:32,0.00,1071.92,1097.71,214,-129.22,nan,-24,1
1656199986,2022-06-26 01:33,41.84,1101.75,1127.54,214,12.48,-0.13,-24,1
1656200048,2022-06-26 01:34,87.70,1101.75,1127.54,214,78.11,74.69,-23,1
1656200109,2022-06-26 01:35,51.44,1558.31,1584.09,214,12.48,2.75,-24,1
1656200171,2022-06-26 01:36,0.00,1101.75,1127.54,214,-144.87,nan,-24,1
1656200234,2022-06-26 01:37,100.00,1558.31,1584.09,214,78.11,77.82,-23,1
1656200295,2022-06-26 01:38,0.00,1558.31,1584.09,214,-129.22,nan,-24,1
1656200357,2022-06-26 01:39,83.88,1071.92,1097.71,214,78.11,73.65,-24,1
1656200419,2022-06-26 01:40,0.00,1101.75,1127.54,214,-129.22,nan,-23,1
1656200480,2022-06-26 01:41,100.00,1074.38,1100.16,214,168.91,165.88,-25,1
1656200542,2022-06-26 01:42,0.00,1071.92,1097.71,214,-129.22,nan,-24,1
1656200603,2022-06-26 01:43,0.00,1101.75,1127.54,214,-129.22,nan,-24,1
1656200665,2022-06-26 01:44,0.00,1101.75,1127.54,214,-144.87,nan,-23,1
1656200727,2022-06-26 01:45,0.00,1558.31,1584.09,214,-144.87,nan,-24,1
1656200789,2022-06-26 01:46,84.20,1074.38,1100.16,214,78.11,73.74,-23,1
1656200850,2022-06-26 01:47,100.00,1071.92,1097.71,214,184.59,180.82,-23,1
1656200912,2022-06-26 01:48,0.00,1071.92,1097.71,214,-144.87,nan,-23,1
1656200974,2022-06-26 01:49,100.00,1558.31,1584.09,214,78.11,77.82,-22,1
1656201035,2022-06-26 01:50,50.18,1404.71,1430.49,214,12.48,2.40,-23,1
1656201097,2022-06-26 01:51,40.75,1078.17,1103.96,214,12.48,-0.49,-22,1
1656201158,2022-06-26 01:52,0.00,1404.71,1430.49,214,-129.22,nan,-23,1
1656201220,2022-06-26 01:53,0.00,1558.31,1584.09,214,-129.22,nan,-24,1
1656201281,2022-06-26 01:54,0.00,1078.17,1103.96,214,-86.78,nan,-24,1
1656201343,2022-06-26 01:55,32.12,1071.92,1097.71,214,0.00,-14.70,-23,1
1656201405,2022-06-26 01:56,41.84,1101.75,1127.54,214,12.48,-0.13,-23,1
1656201466,2022-06-26 01:57,84.70,1078.17,1103.96,214,78.11,73.87,-24,1
1656201529,2022-06-26 01:58,0.00,1404.71,1430.49,214,-144.87,nan,-21,1
1656201590,2022-06-26 01:59,100.00,1558.31,1584.09,214,78.11,77.82,-24,1
1656201652,2022-06-26 02:00,0.00,1101.75,1127.54,214,-141.56,nan,-24,1
1656201714,2022-06-26 02:01,51.44,1558.31,1584.09,214,12.48,2.75,-24,1
1656201775,2022-06-26 02:02,0.00,1078.17,1103.96,214,-144.87,nan,-23,1
1656201837,2022-06-26 02:03,0.00,1071.92,1097.71,214,-144.87,nan,-24,1
1656201898,2022-06-26 02:04,87.70,1101.75,1127.54,214,78.11,74.69,-24,1
1656201959,2022-06-26 02:05,0.00,1071.92,1097.71,214,-129.22,nan,-24,1
1656202021,2022-06-26 02:07,0.00,1558.31,1584.09,214,-144.87,nan,-23,1
1656202082,2022-06-26 02:08,64.01,1101.75,1127.54,214,44.09,35.74,-24,1
1656202144,2022-06-26 02:09,100.00,1478.29,1504.07,214,78.11,77.82,-22,1
1656202206,2022-06-26 02:10,0.00,1074.38,1100.16,214,-129.22,nan,-23,1
1656202329,2022-06-26 02:12,100.00,1550.55,1576.33,214,78.11,77.82,-21,1
1656202391,2022-06-26 02:13,0.00,1550.55,1576.33,214,-129.22,nan,-24,1
1656202452,2022-06-26 02:14,0.00,1550.55,1576.33,214,-144.87,nan,-23,1
1656202514,2022-06-26 02:15,0.00,1066.60,1092.38,214,-144.87,nan,-23,1
1656202637,2022-06-26 02:17,100.00,1066.60,1092.38,214,168.91,165.88,-23,1
1656202699,2022-06-26 02:18,0.00,1397.71,1423.49,214,-129.22,nan,-23,1
1656202760,2022-06-26 02:19,0.00,1550.55,1576.33,214,-144.87,nan,-24,1
1656202822,2022-06-26 02:20,0.00,1066.60,1092.38,214,-144.87,nan,-24,1
1656202884,2022-06-26 02:21,0.00,1069.04,1094.82,214,-129.22,nan,-24,1
1656202946,2022-06-26 02:22,0.00,1550.55,1576.33,214,-144.87,nan,-23,1
1656203008,2022-06-26 02:23,87.70,1096.28,1122.06,214,78.11,74.69,-24,1
1656203070,2022-06-26 02:24,0.00,1096.28,1122.06,214,-129.22,nan,-24,1
1656203131,2022-06-26 02:25,0.00,1096.28,1122.06,214,-102.41,nan,-23,1
1656203193,2022-06-26 02:26,61.44,1066.60,1092.38,214,44.09,34.99,-24,1
1656203254,2022-06-26 02:27,87.70,1096.28,1122.06,214,78.11,74.69,-23,1
1656203316,2022-06-26 02:28,0.00,1756.93,1782.71,214,-129.22,nan,-23,1
1656203378,2022-06-26 02:29,0.00,1096.28,1122.06,214,-144.87,nan,-25,1
1656203439,2022-06-26 02:30,0.00,1096.28,1122.06,214,-129.22,nan,-24,1
1656203501,2022-06-26 02:31,51.44,1550.55,1576.33,214,12.48,2.75,-24,1
1656203562,2022-06-26 02:32,0.00,1066.60,1092.38,214,-129.22,nan,-22,1
1656203624,2022-06-26 02:33,0.00,1397.71,1423.49,214,-141.56,nan,-23,1
1656203686,2022-06-26 02:34,0.00,1550.55,1576.33,214,-129.22,nan,-24,1
1656203748,2022-06-26 02:35,0.00,1066.60,1092.38,214,-129.22,nan,-23,1
1656203809,2022-06-26 02:36,0.00,1072.81,1098.60,214,-129.22,nan,-23,1
1656203871,2022-06-26 02:37,0.00,1096.28,1122.06,214,-144.87,nan,-24,1
1656203932,2022-06-26 02:38,0.00,1550.55,1576.33,214,-129.22,nan,-23,1
1656203994,2022-06-26 02:39,0.00,1470.93,1496.71,214,-129.22,nan,-23,1
1656204055,2022-06-26 02:40,100.00,1550.55,1576.33,214,78.11,77.82,-23,1
1656204117,2022-06-26 02:41,0.00,1096.28,1122.06,214,-129.22,nan,-23,1
1656204178,2022-06-26 02:42,0.00,1072.81,1098.60,214,-129.22,nan,-23,1
1656204240,2022-06-26 02:44,0.00,1096.28,1122.06,214,-133.66,nan,-23,1
1656204302,2022-06-26 02:45,0.00,1550.55,1576.33,214,-129.22,nan,-23,1
1656204364,2022-06-26 02:46,40.44,1066.60,1092.38,214,12.48,-0.59,-22,1
1656204425,2022-06-26 02:47,0.00,1096.28,1122.06,214,-129.22,nan,-23,1
1656204487,2022-06-26 02:48,0.00,1072.81,1098.60,214,-144.87,nan,-22,1
1656204548,2022-06-26 02:49,0.00,1096.28,1122.06,214,-129.22,nan,-23,1
1656204610,2022-06-26 02:50,83.88,1066.60,1092.38,214,78.11,73.65,-23,1
1656204671,2022-06-26 02:51,0.00,1096.28,1122.06,214,-144.87,nan,-24,1
1656204733,2022-06-26 02:52,0.00,1096.28,1122.06,214,-118.03,nan,-23,1
1656204794,2022-06-26 02:53,0.00,1066.60,1092.38,214,-144.87,nan,-23,1
1656204856,2022-06-26 02:54,0.00,1148.96,1174.74,214,-144.87,nan,-23,1
1656204917,2022-06-26 02:55,83.88,1066.60,1092.38,214,78.11,73.65,-23,1
1656204979,2022-06-26 02:56,100.00,1550.55,1576.33,214,78.11,77.82,-24,1
1656205040,2022-06-26 02:57,0.00,1066.60,1092.38,214,-86.78,nan,-23,1
1656205101,2022-06-26 02:58,0.00,1066.60,1092.38,214,-144.87,nan,-23,1
1656205163,2022-06-26 02:59,0.00,1550.55,1576.33,214,-129.22,nan,-23,1
1656205225,2022-06-26 03:00,0.00,1550.55,1576.33,214,-144.87,nan,-23,1
1656205287,2022-06-26 03:01,0.00,1789.99,1815.77,214,-144.87,nan,-23,1
1656205348,2022-06-26 03:02,0.00,1066.60,1092.38,214,-129.22,nan,-25,1
1656205410,2022-06-26 03:03,0.00,1096.28,1122.06,214,-141.56,nan,-23,1
1656205471,2022-06-26 03:04,51.44,1550.55,1576.33,214,12.48,2.75,-24,1
1656205533,2022-06-26 03:05,0.00,1096.28,1122.06,214,-144.87,nan,-21,1
1656205594,2022-06-26 03:06,100.00,1397.71,1423.49,214,78.11,77.82,-24,1
1656205656,2022-06-26 03:07,0.00,1550.55,1576.33,214,-144.87,nan,-23,1
1656205717,2022-06-26 03:08,100.00,1369.21,1394.99,214,78.11,77.82,-23,1
1656205779,2022-06-26 03:09,0.00,1550.55,1576.33,214,-129.22,nan,-23,1
1656205840,2022-06-26 03:10,40.75,1072.81,1098.60,214,12.48,-0.49,-23,1
1656205904,2022-06-26 03:11,100.00,1369.21,1394.99,214,78.11,77.82,-24,1
1656205966,2022-06-26 03:12,87.70,1096.28,1122.06,214,78.11,74.69,-24,1
1656206027,2022-06-26 03:13,0.00,1096.28,1122.06,214,-129.22,nan,-23,1
1656206087,2022-06-26 03:14,0.00,1096.28,1122.06,214,-144.87,nan,-24,1
1656206147,2022-06-26 03:15,0.00,1096.28,1122.06,214,-144.87,nan,-24,1
1656206207,2022-06-26 03:16,84.20,1069.04,1094.82,214,78.11,73.74,-24,1
1656206268,2022-06-26 03:17,83.88,1066.60,1092.38,214,78.11,73.65,-24,1
1656206328,2022-06-26 03:18,0.00,1096.28,1122.06,214,-144.87,nan,-24,1
1656206388,2022-06-26 03:19,0.00,1066.60,1092.38,214,-144.87,nan,-23,1
1656206448,2022-06-26 03:20,0.00,1550.55,1576.33,214,-129.22,nan,-24,1
1656206508,2022-06-26 03:21,83.88,1066.60,1092.38,214,78.11,73.65,-24,1
1656206568,2022-06-26 03:22,41.84,1090.80,1116.58,214,12.48,-0.13,-23,1
1656206629,2022-06-26 03:23,0.00,1067.46,1093.24,214,-129.22,nan,-21,1
1656206689,2022-06-26 03:24,0.00,1390.72,1416.50,214,-129.22,nan,-24,1
1656206749,2022-06-26 03:25,0.00,1112.39,1138.17,214,-129.22,nan,-24,1
1656206809,2022-06-26 03:26,0.00,1090.80,1116.58,214,-144.87,nan,-24,1
1656206869,2022-06-26 03:27,0.00,1390.72,1416.50,214,-129.22,nan,-24,1
1656206929,2022-06-26 03:28,0.00,1542.79,1568.58,214,-144.87,nan,-23,1
1656206989,2022-06-26 03:29,0.00,1090.80,1116.58,214,-129.22,nan,-24,1
1656207049,2022-06-26 03:30,0.00,1090.80,1116.58,214,-129.22,nan,-25,1
1656207109,2022-06-26 03:31,0.00,1090.80,1116.58,214,-133.66,nan,-23,1
1656207169,2022-06-26 03:32,0.00,1061.27,1087.05,214,-144.87,nan,-24,1
1656207230,2022-06-26 03:33,87.70,1090.80,1116.58,214,78.11,74.69,-23,1
1656207290,2022-06-26 03:34,0.00,1090.80,1116.58,214,-144.87,nan,-23,1
1656207350,2022-06-26 03:35,0.00,1061.27,1087.05,214,-129.22,nan,-25,1
1656207410,2022-06-26 03:36,100.00,1090.80,1116.58,214,184.59,180.82,-23,1
1656207470,2022-06-26 03:37,87.70,1090.80,1116.58,214,78.11,74.69,-23,1
1656207530,2022-06-26 03:38,0.00,1061.27,1087.05,214,-141.56,nan,-24,1
1656207590,2022-06-26 03:39,0.00,1090.80,1116.58,214,-129.22,nan,-23,1
1656207650,2022-06-26 03:40,100.00,1067.46,1093.24,214,184.59,180.82,-24,1
1656207710,2022-06-26 03:41,0.00,1067.46,1093.24,214,-129.22,nan,-25,1
1656207772,2022-06-26 03:42,0.00,1542.79,1568.58,214,-144.87,nan,-24,1
1656207834,2022-06-26 03:43,83.88,1061.27,1087.05,214,78.11,73.65,-23,1
1656207896,2022-06-26 03:44,83.88,1061.27,1087.05,214,78.11,73.65,-23,1
1656207957,2022-06-26 03:45,0.00,1390.72,1416.50,214,-129.22,nan,-24,1
1656208019,2022-06-26 03:46,0.00,1542.79,1568.58,214,-129.22,nan,-22,1
1656208081,2022-06-26 03:48,0.00,1061.27,1087.05,214,-129.22,nan,-23,1
1656208143,2022-06-26 03:49,87.70,1090.80,1116.58,214,78.11,74.69,-22,1
1656208205,2022-06-26 03:50,0.00,1061.27,1087.05,214,-141.56,nan,-23,1
1656208266,2022-06-26 03:51,87.70,1090.80,1116.58,214,78.11,74.69,-23,1
1656208328,2022-06-26 03:52,0.00,1061.27,1087.05,214,-144.87,nan,-24,1
1656208389,2022-06-26 03:53,0.00,1090.80,1116.58,214,-144.87,nan,-24,1
1656208451,2022-06-26 03:54,0.00,1090.80,1116.58,214,-144.87,nan,-23,1
1656208512,2022-06-26 03:55,87.70,1090.80,1116.58,214,78.11,74.69,-24,1
1656208574,2022-06-26 03:56,100.00,1090.80,1116.58,214,184.59,180.82,-23,1
1656208635,2022-06-26 03:57,0.00,1090.80,1116.58,214,-144.87,nan,-23,1
1656208697,2022-06-26 03:58,0.00,1090.80,1116.58,214,-143.57,nan,-24,1
1656208758,2022-06-26 03:59,99.17,1189.72,1215.51,214,78.11,77.62,-24,1
1656208820,2022-06-26 04:00,0.00,1067.46,1093.24,214,-144.87,nan,-24,1
1656208881,2022-06-26 04:01,87.70,1090.80,1116.58,214,78.11,74.69,-24,1
1656208943,2022-06-26 04:02,64.01,1090.80,1116.58,214,44.09,35.74,-23,1
1656209004,2022-06-26 04:03,0.00,1090.80,1116.58,214,-144.87,nan,-23,1
1656209066,2022-06-26 04:04,0.00,1090.80,1116.58,214,-141.56,nan,-23,1
1656209127,2022-06-26 04:05,0.00,1748.16,1773.95,214,-141.56,nan,-24,1
1656209188,2022-06-26 04:06,0.00,1542.79,1568.58,214,-129.22,nan,-23,1
1656209250,2022-06-26 04:07,100.00,1781.06,1806.84,214,78.11,77.82,-22,1
1656209311,2022-06-26 04:08,0.00,1090.80,1116.58,214,-141.56,nan,-24,1
1656209373,2022-06-26 04:09,87.70,1090.80,1116.58,214,78.11,74.69,-23,1
1656209434,2022-06-26 04:10,100.00,1542.79,1568.58,214,78.11,77.82,-23,1
1656209496,2022-06-26 04:11,0.00,1061.27,1087.05,214,-129.22,nan,-23,1
1656209557,2022-06-26 04:12,0.00,1090.80,1116.58,214,-129.22,nan,-23,1
1656209619,2022-06-26 04:13,83.88,1061.27,1087.05,214,78.11,73.65,-24,1
1656209680,2022-06-26 04:14,51.44,1542.79,1568.58,214,12.48,2.75,-24,1
1656209742,2022-06-26 04:15,100.00,1542.79,1568.58,214,78.11,77.82,-24,1
1656209804,2022-06-26 04:16,0.00,1090.80,1116.58,214,-129.22,nan,-24,1
1656209866,2022-06-26 04:17,83.88,1061.27,1087.05,214,78.11,73.65,-24,1
1656209927,2022-06-26 04:18,0.00,1542.79,1568.58,214,-129.22,nan,-24,1
1656209988,2022-06-26 04:19,83.88,1061.27,1087.05,214,78.11,73.65,-23,1
1656210048,2022-06-26 04:20,0.00,1090.80,1116.58,214,-144.87,nan,-24,1
1656210108,2022-06-26 04:21,87.70,1090.80,1116.58,214,78.11,74.69,-24,1
1656210168,2022-06-26 04:22,87.70,1090.80,1116.58,214,78.11,74.69,-23,1
1656210229,2022-06-26 04:23,0.00,1390.72,1416.50,214,-144.87,nan,-24,1
1656210289,2022-06-26 04:24,0.00,1061.27,1087.05,214,-129.22,nan,-24,1
1656210349,2022-06-26 04:25,0.00,1067.46,1093.24,214,-102.41,nan,-24,1
1656210409,2022-06-26 04:26,0.00,1090.80,1116.58,214,-144.87,nan,-24,1
1656210469,2022-06-26 04:27,83.88,1061.27,1087.05,214,78.11,73.65,-24,1
1656210529,2022-06-26 04:28,0.00,1542.79,1568.58,214,-129.22,nan,-23,1
1656210589,2022-06-26 04:29,87.70,1090.80,1116.58,214,78.11,74.69,-24,1
1656210650,2022-06-26 04:30,0.00,1090.80,1116.58,214,-129.22,nan,-22,1
1656210710,2022-06-26 04:31,87.70,1090.80,1116.58,214,78.11,74.69,-24,1
1656210770,2022-06-26 04:32,83.88,1061.27,1087.05,214,78.11,73.65,-23,1
1656210830,2022-06-26 04:33,0.00,1055.94,1081.73,214,-144.87,nan,-24,1
1656210890,2022-06-26 04:34,0.00,1535.04,1560.82,214,-86.78,nan,-24,1
1656210950,2022-06-26 04:35,0.00,1055.94,1081.73,214,-143.57,nan,-23,1
1656211010,2022-06-26 04:36,100.00,1535.04,1560.82,214,78.11,77.82,-23,1
1656211070,2022-06-26 04:37,0.00,1168.89,1194.67,214,-129.22,nan,-23,1
1656211130,2022-06-26 04:38,0.00,1106.80,1132.59,214,-86.78,nan,-24,1
1656211191,2022-06-26 04:39,0.00,1055.94,1081.73,214,-144.87,nan,-23,1
1656211251,2022-06-26 04:40,100.00,1535.04,1560.82,214,78.11,77.82,-24,1
1656211311,2022-06-26 04:41,87.70,1085.32,1111.11,214,78.11,74.69,-24,1
1656211371,2022-06-26 04:42,0.00,1055.94,1081.73,214,-129.22,nan,-21,1
1656211431,2022-06-26 04:43,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656211491,2022-06-26 04:44,0.00,1085.32,1111.11,214,-129.22,nan,-24,1
1656211551,2022-06-26 04:45,0.00,1535.04,1560.82,214,-144.87,nan,-24,1
1656211611,2022-06-26 04:46,0.00,1085.32,1111.11,214,-144.87,nan,-24,1
1656211671,2022-06-26 04:47,50.18,1383.72,1409.51,214,12.48,2.40,-22,1
1656211731,2022-06-26 04:48,64.01,1085.32,1111.11,214,44.09,35.74,-25,1
1656211792,2022-06-26 04:49,64.01,1085.32,1111.11,214,44.09,35.74,-23,1
1656211852,2022-06-26 04:50,64.01,1085.32,1111.11,214,44.09,35.74,-24,1
1656211912,2022-06-26 04:51,64.01,1085.32,1111.11,214,44.09,35.74,-24,1
1656211974,2022-06-26 04:52,87.70,1085.32,1111.11,214,78.11,74.69,-24,1
1656212036,2022-06-26 04:53,0.00,1383.72,1409.51,214,-144.87,nan,-23,1
1656212098,2022-06-26 04:54,83.88,1055.94,1081.73,214,78.11,73.65,-24,1
1656212160,2022-06-26 04:56,0.00,1168.89,1194.67,214,-144.87,nan,-23,1
1656212221,2022-06-26 04:57,0.00,1055.94,1081.73,214,-144.87,nan,-23,1
1656212283,2022-06-26 04:58,0.00,1183.74,1209.53,214,-118.03,nan,-23,1
1656212345,2022-06-26 04:59,0.00,1055.94,1081.73,214,-144.87,nan,-23,1
1656212407,2022-06-26 05:00,0.00,1055.94,1081.73,214,-141.56,nan,-23,1
1656212468,2022-06-26 05:01,0.00,1058.36,1084.14,214,-144.87,nan,-24,1
1656212529,2022-06-26 05:02,0.00,1055.94,1081.73,214,-144.87,nan,-24,1
1656212591,2022-06-26 05:03,0.00,1085.32,1111.11,214,-144.87,nan,-23,1
1656212652,2022-06-26 05:04,0.00,1456.21,1481.99,214,-144.87,nan,-23,1
1656212714,2022-06-26 05:05,87.70,1085.32,1111.11,214,78.11,74.69,-23,1
1656212775,2022-06-26 05:06,41.45,1076.91,1102.69,214,12.48,-0.26,-23,1
1656212837,2022-06-26 05:07,63.29,1076.91,1102.69,214,44.09,35.53,-20,1
1656212898,2022-06-26 05:08,0.00,1106.80,1132.59,214,-129.22,nan,-24,1
1656212960,2022-06-26 05:09,0.00,1535.04,1560.82,214,-144.87,nan,-24,1
1656213021,2022-06-26 05:10,0.00,1055.94,1081.73,214,-143.57,nan,-23,1
1656213083,2022-06-26 05:11,63.29,1076.91,1102.69,214,44.09,35.53,-24,1
1656213144,2022-06-26 05:12,0.00,1055.94,1081.73,214,-144.87,nan,-23,1
1656213206,2022-06-26 05:13,0.00,1062.10,1087.88,214,-129.22,nan,-22,1
1656213267,2022-06-26 05:14,41.84,1085.32,1111.11,214,12.48,-0.13,-24,1
1656213329,2022-06-26 05:15,51.44,1535.04,1560.82,214,12.48,2.75,-23,1
1656213390,2022-06-26 05:16,0.00,1058.36,1084.14,214,-129.22,nan,-25,1
1656213451,2022-06-26 05:17,100.00,1535.04,1560.82,214,78.11,77.82,-24,1
1656213513,2022-06-26 05:18,41.84,1085.32,1111.11,214,12.48,-0.13,-23,1
1656213575,2022-06-26 05:19,0.00,1055.94,1081.73,214,-129.22,nan,-24,1
1656213637,2022-06-26 05:20,0.00,1055.94,1081.73,214,-144.87,nan,-23,1
1656213698,2022-06-26 05:21,41.84,1085.32,1111.11,214,12.48,-0.13,-24,1
1656213759,2022-06-26 05:22,83.88,1055.94,1081.73,214,78.11,73.65,-23,1
1656213821,2022-06-26 05:23,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656213882,2022-06-26 05:24,87.70,1085.32,1111.11,214,78.11,74.69,-24,1
1656213945,2022-06-26 05:25,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656214007,2022-06-26 05:26,0.00,1383.72,1409.51,214,-129.22,nan,-23,1
1656214067,2022-06-26 05:27,0.00,1535.04,1560.82,214,-144.87,nan,-24,1
1656214127,2022-06-26 05:28,0.00,1535.04,1560.82,214,-144.87,nan,-24,1
1656214187,2022-06-26 05:29,87.70,1085.32,1111.11,214,78.11,74.69,-24,1
1656214248,2022-06-26 05:30,0.00,1535.04,1560.82,214,-129.22,nan,-25,1
1656214308,2022-06-26 05:31,0.00,1535.04,1560.82,214,-129.22,nan,-24,1
1656214368,2022-06-26 05:32,0.00,1055.94,1081.73,214,-144.87,nan,-25,1
1656214428,2022-06-26 05:33,0.00,1383.72,1409.51,214,-129.22,nan,-24,1
1656214488,2022-06-26 05:34,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656214548,2022-06-26 05:35,0.00,1085.32,1111.11,214,-102.41,nan,-24,1
1656214608,2022-06-26 05:36,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656214668,2022-06-26 05:37,0.00,1085.32,1111.11,214,-144.87,nan,-24,1
1656214728,2022-06-26 05:38,83.88,1055.94,1081.73,214,78.11,73.65,-22,1
1656214788,2022-06-26 05:39,0.00,1085.32,1111.11,214,-143.57,nan,-24,1
1656214848,2022-06-26 05:40,0.00,1085.32,1111.11,214,-129.22,nan,-23,1
1656214909,2022-06-26 05:41,0.00,1085.32,1111.11,214,-144.87,nan,-23,1
1656214969,2022-06-26 05:42,0.00,1772.14,1797.92,214,-129.22,nan,-23,1
1656215029,2022-06-26 05:43,0.00,1062.10,1087.88,214,-129.22,nan,-24,1
1656215089,2022-06-26 05:44,0.00,1535.04,1560.82,214,-118.03,nan,-23,1
1656215149,2022-06-26 05:45,0.00,1050.62,1076.40,214,-129.22,nan,-23,1
1656215209,2022-06-26 05:46,87.70,1079.85,1105.63,214,78.11,74.69,-23,1
1656215269,2022-06-26 05:47,100.00,1056.74,1082.53,214,184.59,180.82,-23,1
1656215329,2022-06-26 05:48,0.00,1376.73,1402.51,214,-141.56,nan,-24,1
1656215389,2022-06-26 05:49,0.00,1763.21,1789.00,214,-129.22,nan,-24,1
1656215450,2022-06-26 05:50,0.00,1527.28,1553.07,214,-129.22,nan,-23,1
1656215510,2022-06-26 05:51,0.00,1527.28,1553.07,214,-129.22,nan,-20,1
1656215570,2022-06-26 05:52,0.00,1079.85,1105.63,214,-144.87,nan,-24,1
1656215630,2022-06-26 05:53,0.00,1050.62,1076.40,214,-129.22,nan,-24,1
1656215690,2022-06-26 05:54,0.00,1071.48,1097.26,214,-102.41,nan,-24,1
1656215750,2022-06-26 05:55,0.00,1050.62,1076.40,214,-144.87,nan,-24,1
1656215810,2022-06-26 05:56,0.00,1079.85,1105.63,214,-144.87,nan,-23,1
1656215870,2022-06-26 05:57,41.84,1079.85,1105.63,214,12.48,-0.13,-23,1
1656215930,2022-06-26 05:58,87.70,1079.85,1105.63,214,78.11,74.69,-24,1
1656215991,2022-06-26 05:59,51.44,1527.28,1553.07,214,12.48,2.75,-24,1
1656216051,2022-06-26 06:00,0.00,1527.28,1553.07,214,-129.22,nan,-24,1
1656216111,2022-06-26 06:01,0.00,1079.85,1105.63,214,-144.87,nan,-24,1
1656216171,2022-06-26 06:02,0.00,1079.85,1105.63,214,-144.87,nan,-24,1
1656216231,2022-06-26 06:03,0.00,1079.85,1105.63,214,-129.22,nan,-21,1
1656216291,2022-06-26 06:04,0.00,1071.48,1097.26,214,-129.22,nan,-24,1
1656216415,2022-06-26 06:06,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656216477,2022-06-26 06:07,83.88,1050.62,1076.40,214,78.11,73.65,-24,1
1656216539,2022-06-26 06:08,0.00,1053.02,1078.80,214,-129.22,nan,-24,1
1656216601,2022-06-26 06:10,0.00,1079.85,1105.63,214,-141.56,nan,-21,1
1656216662,2022-06-26 06:11,0.00,1079.85,1105.63,214,-129.22,nan,-24,1
1656216723,2022-06-26 06:12,0.00,1079.85,1105.63,214,-144.87,nan,-23,1
1656216783,2022-06-26 06:13,0.00,1079.85,1105.63,214,-129.22,nan,-24,1
1656216843,2022-06-26 06:14,0.00,1079.85,1105.63,214,-141.56,nan,-23,1
1656216903,2022-06-26 06:15,0.00,1079.85,1105.63,214,-144.87,nan,-24,1
1656216963,2022-06-26 06:16,0.00,1527.28,1553.07,214,-129.22,nan,-23,1
1656217024,2022-06-26 06:17,0.00,1053.02,1078.80,214,-102.41,nan,-24,1
1656217084,2022-06-26 06:18,0.00,1050.62,1076.40,214,-144.87,nan,-24,1
1656217144,2022-06-26 06:19,0.00,1071.48,1097.26,214,-102.41,nan,-24,1
1656217204,2022-06-26 06:20,0.00,1053.02,1078.80,214,-143.57,nan,-24,1
1656217264,2022-06-26 06:21,100.00,1527.28,1553.07,214,78.11,77.82,-24,1
1656217324,2022-06-26 06:22,0.00,1053.02,1078.80,214,-144.87,nan,-24,1
1656217384,2022-06-26 06:23,0.00,1079.85,1105.63,214,-144.87,nan,-23,1
1656217444,2022-06-26 06:24,40.75,1056.74,1082.53,214,12.48,-0.49,-24,1
1656217504,2022-06-26 06:25,0.00,1527.28,1553.07,214,-129.22,nan,-24,1
1656217565,2022-06-26 06:26,0.00,1079.85,1105.63,214,-129.22,nan,-24,1
1656217625,2022-06-26 06:27,0.00,1730.63,1756.42,214,-129.22,nan,-23,1
1656217685,2022-06-26 06:28,0.00,1079.85,1105.63,214,-129.22,nan,-24,1
1656217745,2022-06-26 06:29,0.00,1527.28,1553.07,214,-129.22,nan,-23,1
1656217805,2022-06-26 06:30,0.00,1056.74,1082.53,214,-144.87,nan,-24,1
1656217865,2022-06-26 06:31,0.00,1079.85,1105.63,214,-144.87,nan,-24,1
1656217925,2022-06-26 06:32,0.00,1527.28,1553.07,214,-129.22,nan,-24,1
1656217985,2022-06-26 06:33,0.00,1050.62,1076.40,214,-144.87,nan,-23,1
1656218045,2022-06-26 06:34,0.00,1730.63,1756.42,214,-144.87,nan,-23,1
1656218105,2022-06-26 06:35,0.00,1050.62,1076.40,214,-129.22,nan,-23,1
1656218166,2022-06-26 06:36,51.44,1527.28,1553.07,214,12.48,2.75,-23,1
1656218226,2022-06-26 06:37,0.00,1050.62,1076.40,214,-143.57,nan,-22,1
1656218286,2022-06-26 06:38,0.00,1527.28,1553.07,214,-133.66,nan,-24,1
1656218346,2022-06-26 06:39,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656218406,2022-06-26 06:40,0.00,1056.74,1082.53,214,-129.22,nan,-24,1
1656218466,2022-06-26 06:41,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656218526,2022-06-26 06:42,0.00,1079.85,1105.63,214,-144.87,nan,-23,1
1656218586,2022-06-26 06:43,87.70,1079.85,1105.63,214,78.11,74.69,-23,1
1656218646,2022-06-26 06:44,0.00,1050.62,1076.40,214,-129.22,nan,-23,1
1656218707,2022-06-26 06:45,41.84,1079.85,1105.63,214,12.48,-0.13,-23,1
1656218767,2022-06-26 06:46,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656218827,2022-06-26 06:47,94.01,1131.73,1157.51,214,78.11,76.34,-24,1
1656218887,2022-06-26 06:48,100.00,1527.28,1553.07,214,78.11,77.82,-24,1
1656218949,2022-06-26 06:49,0.00,1050.62,1076.40,214,-141.56,nan,-24,1
1656219010,2022-06-26 06:50,0.00,1527.28,1553.07,214,-141.56,nan,-23,1
1656219072,2022-06-26 06:51,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656219133,2022-06-26 06:52,87.70,1079.85,1105.63,214,78.11,74.69,-24,1
1656219195,2022-06-26 06:53,0.00,1050.62,1076.40,214,-144.87,nan,-24,1
1656219256,2022-06-26 06:54,100.00,1079.85,1105.63,214,168.91,165.88,-24,1
1656219317,2022-06-26 06:55,0.00,1079.85,1105.63,214,-129.22,nan,-23,1
1656219379,2022-06-26 06:56,0.00,1079.85,1105.63,214,-129.22,nan,-24,1
1656219440,2022-06-26 06:57,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656219502,2022-06-26 06:58,83.88,1045.30,1071.08,214,78.11,73.65,-24,1
1656219563,2022-06-26 06:59,0.00,1369.74,1395.52,214,-129.22,nan,-24,1
1656219625,2022-06-26 07:00,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656219686,2022-06-26 07:01,100.00,1369.74,1395.52,214,78.11,77.82,-24,1
1656219748,2022-06-26 07:02,0.00,1074.37,1100.16,214,-129.22,nan,-23,1
1656219809,2022-06-26 07:03,0.00,1519.53,1545.31,214,-144.87,nan,-24,1
1656219871,2022-06-26 07:04,0.00,1519.53,1545.31,214,-86.78,nan,-23,1
1656219932,2022-06-26 07:05,0.00,1519.53,1545.31,214,-144.87,nan,-24,1
1656219993,2022-06-26 07:06,0.00,1045.30,1071.08,214,-129.22,nan,-24,1
1656220055,2022-06-26 07:07,0.00,1045.30,1071.08,214,-141.56,nan,-24,1
1656220178,2022-06-26 07:09,0.00,1074.37,1100.16,214,-144.87,nan,-24,1
1656220239,2022-06-26 07:10,0.00,1722.48,1748.27,214,-144.87,nan,-24,1
1656220301,2022-06-26 07:11,0.00,1045.30,1071.08,214,-129.22,nan,-24,1
1656220362,2022-06-26 07:12,0.00,1047.68,1073.47,214,-144.87,nan,-23,1
1656220424,2022-06-26 07:13,84.70,1051.39,1077.17,214,78.11,73.87,-24,1
1656220485,2022-06-26 07:14,100.00,1519.53,1545.31,214,78.11,77.82,-24,1
1656220547,2022-06-26 07:15,0.00,1369.74,1395.52,214,-144.87,nan,-23,1
1656220610,2022-06-26 07:16,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656220671,2022-06-26 07:17,0.00,1045.30,1071.08,214,-141.56,nan,-23,1
1656220733,2022-06-26 07:18,95.66,1754.29,1780.08,214,44.09,43.22,-24,1
1656220795,2022-06-26 07:19,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656220857,2022-06-26 07:20,0.00,1045.30,1071.08,214,-129.22,nan,-25,1
1656220918,2022-06-26 07:21,0.00,1125.99,1151.77,214,-143.57,nan,-24,1
1656220980,2022-06-26 07:23,40.56,1047.68,1073.47,214,12.48,-0.55,-24,1
1656221041,2022-06-26 07:24,0.00,1051.39,1077.17,214,-129.22,nan,-23,1
1656221102,2022-06-26 07:25,0.00,1074.37,1100.16,214,-144.87,nan,-24,1
1656221163,2022-06-26 07:26,87.70,1074.37,1100.16,214,78.11,74.69,-24,1
1656221223,2022-06-26 07:27,0.00,1045.30,1071.08,214,-144.87,nan,-22,1
1656221283,2022-06-26 07:28,0.00,1045.30,1071.08,214,-129.22,nan,-24,1
1656221343,2022-06-26 07:29,0.00,1519.53,1545.31,214,-129.22,nan,-23,1
1656221403,2022-06-26 07:30,0.00,1721.87,1747.65,214,-129.22,nan,-24,1
1656221463,2022-06-26 07:31,0.00,1074.37,1100.16,214,-144.87,nan,-23,1
1656221523,2022-06-26 07:32,0.00,1045.30,1071.08,214,-102.41,nan,-23,1
1656221584,2022-06-26 07:33,0.00,1754.29,1780.08,214,-144.87,nan,-24,1
1656221644,2022-06-26 07:34,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656221767,2022-06-26 07:36,0.00,1074.37,1100.16,214,-144.87,nan,-24,1
1656221828,2022-06-26 07:37,0.00,1519.53,1545.31,214,-141.56,nan,-23,1
1656221890,2022-06-26 07:38,41.84,1074.37,1100.16,214,12.48,-0.13,-24,1
1656221952,2022-06-26 07:39,0.00,1045.30,1071.08,214,-129.22,nan,-23,1
1656222013,2022-06-26 07:40,0.00,1074.37,1100.16,214,-144.87,nan,-23,1
1656222075,2022-06-26 07:41,100.00,1519.53,1545.31,214,78.11,77.82,-24,1
1656222136,2022-06-26 07:42,40.44,1045.30,1071.08,214,12.48,-0.59,-24,1
1656222198,2022-06-26 07:43,0.00,1074.37,1100.16,214,-144.87,nan,-24,1
1656222259,2022-06-26 07:44,87.70,1074.37,1100.16,214,78.11,74.69,-24,1
1656222321,2022-06-26 07:45,0.00,1045.30,1071.08,214,-144.87,nan,-24,1
1656222382,2022-06-26 07:46,0.00,1051.39,1077.17,214,-129.22,nan,-23,1
1656222444,2022-06-26 07:47,0.00,1074.37,1100.16,214,-144.87,nan,-24,1
1656222505,2022-06-26 07:48,0.00,1074.37,1100.16,214,-129.22,nan,-23,1
1656222567,2022-06-26 07:49,83.88,1045.30,1071.08,214,78.11,73.65,-23,1
1656222628,2022-06-26 07:50,0.00,1045.30,1071.08,214,-141.56,nan,-23,1
1656222690,2022-06-26 07:51,0.00,1074.37,1100.16,214,-129.22,nan,-23,1
1656222752,2022-06-26 07:52,0.00,1074.37,1100.16,214,-129.22,nan,-23,1
1656222813,2022-06-26 07:53,100.00,1074.37,1100.16,214,169.20,166.16,-23,1
1656222875,2022-06-26 07:54,0.00,1074.37,1100.16,214,-129.22,nan,-24,1
1656222936,2022-06-26 07:55,100.00,1519.53,1545.31,214,78.11,77.82,-23,1
1656222998,2022-06-26 07:56,0.00,1074.37,1100.16,214,-144.87,nan,-23,1
1656223059,2022-06-26 07:57,0.00,1519.53,1545.31,214,-129.22,nan,-23,1
1656223121,2022-06-26 07:58,83.88,1045.30,1071.08,214,78.11,73.65,-24,1
1656223182,2022-06-26 07:59,0.00,1045.30,1071.08,214,-143.57,nan,-24,1
1656223244,2022-06-26 08:00,0.00,1045.30,1071.08,214,-133.66,nan,-24,1
1656223305,2022-06-26 08:01,40.44,1045.30,1071.08,214,12.48,-0.59,-23,1
1656223367,2022-06-26 08:02,100.00,1754.29,1780.08,214,78.11,77.82,-24,1
1656223429,2022-06-26 08:03,100.00,1369.74,1395.52,214,78.11,77.82,-24,1
1656223490,2022-06-26 08:04,64.01,1074.37,1100.16,214,44.09,35.74,-23,1
1656223552,2022-06-26 08:05,0.00,1157.09,1182.87,214,-129.22,nan,-23,1
1656223614,2022-06-26 08:06,0.00,1047.68,1073.47,214,-129.22,nan,-24,1
1656223676,2022-06-26 08:07,0.00,1051.39,1077.17,214,-129.22,nan,-23,1
1656223737,2022-06-26 08:08,100.00,1511.78,1537.56,214,78.11,77.82,-23,1
1656223800,2022-06-26 08:10,0.00,1068.90,1094.68,214,-129.22,nan,-23,1
1656223862,2022-06-26 08:11,0.00,1039.97,1065.76,214,-129.22,nan,-23,1
1656223923,2022-06-26 08:12,61.44,1039.97,1065.76,214,44.09,34.99,-23,1
1656223984,2022-06-26 08:13,0.00,1362.75,1388.53,214,-129.22,nan,-24,1
1656224044,2022-06-26 08:14,87.70,1068.90,1094.68,214,78.11,74.69,-25,1
1656224104,2022-06-26 08:15,100.00,1511.78,1537.56,214,78.11,77.82,-23,1
1656224165,2022-06-26 08:16,0.00,1046.03,1071.81,214,-144.87,nan,-23,1
1656224225,2022-06-26 08:17,0.00,1362.75,1388.53,214,-129.22,nan,-24,1
1656224285,2022-06-26 08:18,0.00,1039.97,1065.76,214,-129.22,nan,-24,1
1656224345,2022-06-26 08:19,0.00,1511.78,1537.56,214,-129.22,nan,-23,1
1656224405,2022-06-26 08:20,64.01,1068.90,1094.68,214,44.09,35.74,-25,1
1656224465,2022-06-26 08:21,0.00,1511.78,1537.56,214,-129.22,nan,-24,1
1656224526,2022-06-26 08:22,41.84,1068.90,1094.68,214,12.48,-0.13,-23,1
1656224586,2022-06-26 08:23,0.00,1068.90,1094.68,214,-129.22,nan,-24,1
1656224646,2022-06-26 08:24,0.00,1068.90,1094.68,214,-129.22,nan,-25,1
1656224706,2022-06-26 08:25,0.00,1068.90,1094.68,214,-129.22,nan,-24,1
1656224767,2022-06-26 08:26,0.00,1511.78,1537.56,214,-144.87,nan,-24,1
1656224827,2022-06-26 08:27,0.00,1511.78,1537.56,214,-144.87,nan,-24,1
1656224887,2022-06-26 08:28,0.00,1068.90,1094.68,214,-133.66,nan,-24,1
1656224949,2022-06-26 08:29,0.00,1039.97,1065.76,214,-129.22,nan,-24,1
1656225009,2022-06-26 08:30,0.00,1362.75,1388.53,214,-144.87,nan,-24,1
1656225070,2022-06-26 08:31,0.00,1039.97,1065.76,214,-129.22,nan,-23,1
1656225132,2022-06-26 08:32,100.00,1511.78,1537.56,214,168.91,165.88,-23,1
1656225194,2022-06-26 08:33,90.36,1090.05,1115.83,214,78.11,75.40,-24,1
1656225255,2022-06-26 08:34,0.00,1511.78,1537.56,214,-129.22,nan,-24,1
1656225317,2022-06-26 08:35,0.00,1511.78,1537.56,214,-144.87,nan,-24,1
1656225378,2022-06-26 08:36,0.00,1039.97,1065.76,214,-129.22,nan,-24,1
1656225440,2022-06-26 08:37,100.00,1511.78,1537.56,214,78.11,77.82,-24,1
1656225502,2022-06-26 08:38,0.00,1039.97,1065.76,214,-141.56,nan,-24,1
1656225564,2022-06-26 08:39,0.00,1713.11,1738.89,214,-129.22,nan,-23,1
1656225626,2022-06-26 08:40,0.00,1362.75,1388.53,214,-129.22,nan,-24,1
1656225687,2022-06-26 08:41,0.00,1068.90,1094.68,214,-129.22,nan,-24,1
1656225749,2022-06-26 08:42,0.00,1362.75,1388.53,214,-143.57,nan,-23,1
1656225810,2022-06-26 08:43,0.00,1039.97,1065.76,214,-129.22,nan,-24,1
1656225872,2022-06-26 08:44,100.00,1511.78,1537.56,214,78.11,77.82,-22,1
1656225934,2022-06-26 08:45,61.44,1039.97,1065.76,214,44.09,34.99,-24,1
1656225996,2022-06-26 08:46,87.70,1068.90,1094.68,214,78.11,74.69,-23,1
1656226057,2022-06-26 08:47,87.70,1068.90,1094.68,214,78.11,74.69,-25,1
1656226119,2022-06-26 08:48,0.00,1511.78,1537.56,214,-129.22,nan,-23,1
1656226180,2022-06-26 08:49,0.00,1068.90,1094.68,214,-144.87,nan,-24,1
1656226242,2022-06-26 08:50,0.00,1511.78,1537.56,214,-129.22,nan,-24,1
1656226303,2022-06-26 08:51,100.00,1511.78,1537.56,214,169.20,166.16,-24,1
1656226365,2022-06-26 08:52,0.00,1068.90,1094.68,214,-144.87,nan,-25,1
1656226427,2022-06-26 08:53,0.00,1039.97,1065.76,214,-143.57,nan,-24,1
1656226488,2022-06-26 08:54,0.00,1068.90,1094.68,214,-144.87,nan,-23,1
1656226612,2022-06-26 08:56,0.00,1511.78,1537.56,214,-129.22,nan,-24,1
1656226674,2022-06-26 08:57,0.00,1068.90,1094.68,214,-133.66,nan,-23,1
1656226736,2022-06-26 08:58,0.00,1068.90,1094.68,214,-129.22,nan,-23,1
1656226798,2022-06-26 08:59,0.00,1068.90,1094.68,214,-141.56,nan,-23,1
1656226860,2022-06-26 09:01,0.00,1090.05,1115.83,214,-129.22,nan,-23,1
1656226922,2022-06-26 09:02,0.00,1511.78,1537.56,214,-144.87,nan,-24,1
1656226983,2022-06-26 09:03,89.12,1511.78,1537.56,214,44.09,41.87,-23,1
1656227044,2022-06-26 09:04,0.00,1151.19,1176.97,214,-129.22,nan,-23,1
1656227104,2022-06-26 09:05,0.00,1362.75,1388.53,214,-129.22,nan,-23,1
1656227164,2022-06-26 09:06,0.00,1511.78,1537.56,214,-129.22,nan,-24,1
1656227224,2022-06-26 09:07,100.00,1068.90,1094.68,214,168.91,165.88,-23,1
1656227284,2022-06-26 09:08,100.00,1362.75,1388.53,214,78.11,77.82,-24,1
1656227344,2022-06-26 09:09,0.00,1165.81,1191.59,214,-143.57,nan,-23,1
1656227404,2022-06-26 09:10,0.00,1362.75,1388.53,214,-144.87,nan,-24,1
1656227464,2022-06-26 09:11,0.00,1068.90,1094.68,214,-144.87,nan,-24,1
1656227524,2022-06-26 09:12,0.00,1068.90,1094.68,214,-129.22,nan,-24,1
1656227584,2022-06-26 09:13,87.70,1068.90,1094.68,214,78.11,74.69,-25,1
1656227645,2022-06-26 09:14,100.00,1511.78,1537.56,214,78.11,77.82,-21,1
1656227705,2022-06-26 09:15,100.00,1362.75,1388.53,214,78.11,77.82,-24,1
1656227765,2022-06-26 09:16,41.84,1068.90,1094.68,214,12.48,-0.13,-23,1
1656227825,2022-06-26 09:17,0.00,1090.05,1115.83,214,-144.87,nan,-25,1
1656227885,2022-06-26 09:18,100.00,1362.75,1388.53,214,168.91,165.88,-25,1
1656227945,2022-06-26 09:19,83.88,1039.97,1065.76,214,78.11,73.65,-24,1
1656228005,2022-06-26 09:20,0.00,1068.90,1094.68,214,-144.87,nan,-24,1
1656228065,2022-06-26 09:21,0.00,1504.03,1529.82,214,-129.22,nan,-23,1
1656228125,2022-06-26 09:22,0.00,1034.65,1060.43,214,-129.22,nan,-23,1
1656228185,2022-06-26 09:23,84.70,1040.68,1066.46,214,78.11,73.87,-22,1
1656228246,2022-06-26 09:24,0.00,1034.65,1060.43,214,-129.22,nan,-25,1
1656228306,2022-06-26 09:25,100.00,1355.76,1381.54,214,78.11,77.82,-20,1
1656228366,2022-06-26 09:26,40.44,1034.65,1060.43,214,12.48,-0.59,-24,1
1656228426,2022-06-26 09:27,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656228486,2022-06-26 09:28,0.00,1034.65,1060.43,214,-129.22,nan,-23,1
1656228546,2022-06-26 09:29,0.00,1063.42,1089.21,214,-141.56,nan,-24,1
1656228606,2022-06-26 09:30,0.00,1034.65,1060.43,214,-129.22,nan,-22,1
1656228666,2022-06-26 09:31,0.00,1736.46,1762.24,214,-144.87,nan,-23,1
1656228726,2022-06-26 09:32,0.00,1504.03,1529.82,214,-144.87,nan,-24,1
1656228786,2022-06-26 09:33,0.00,1034.65,1060.43,214,-129.22,nan,-23,1
1656228847,2022-06-26 09:34,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656228907,2022-06-26 09:35,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656228967,2022-06-26 09:36,0.00,1034.65,1060.43,214,-129.22,nan,-25,1
1656229027,2022-06-26 09:37,0.00,1704.96,1730.74,214,-129.22,nan,-23,1
1656229087,2022-06-26 09:38,0.00,1063.42,1089.21,214,-144.87,nan,-24,1
1656229147,2022-06-26 09:39,0.00,1355.76,1381.54,214,-129.22,nan,-23,1
1656229207,2022-06-26 09:40,87.70,1063.42,1089.21,214,78.11,74.69,-24,1
1656229269,2022-06-26 09:41,100.00,1504.03,1529.82,214,78.11,77.82,-19,1
1656229331,2022-06-26 09:42,0.00,1034.65,1060.43,214,-129.22,nan,-24,1
1656229393,2022-06-26 09:43,0.00,1504.03,1529.82,214,-143.57,nan,-24,1
1656229455,2022-06-26 09:44,0.00,1504.03,1529.82,214,-129.22,nan,-24,1
1656229516,2022-06-26 09:45,0.00,1504.03,1529.82,214,-129.22,nan,-24,1
1656229578,2022-06-26 09:46,0.00,1114.51,1140.29,214,-141.56,nan,-24,1
1656229639,2022-06-26 09:47,0.00,1355.76,1381.54,214,-129.22,nan,-24,1
1656229701,2022-06-26 09:48,0.00,1063.42,1089.21,214,-129.22,nan,-23,1
1656229762,2022-06-26 09:49,0.00,1037.01,1062.80,214,-129.22,nan,-23,1
1656229824,2022-06-26 09:50,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656229885,2022-06-26 09:51,0.00,1063.42,1089.21,214,-129.22,nan,-23,1
1656229947,2022-06-26 09:52,87.70,1063.42,1089.21,214,78.11,74.69,-24,1
1656230008,2022-06-26 09:53,100.00,1504.03,1529.82,214,78.11,77.82,-23,1
1656230070,2022-06-26 09:54,0.00,1034.65,1060.43,214,-141.56,nan,-24,1
1656230131,2022-06-26 09:55,0.00,1040.68,1066.46,214,-144.87,nan,-23,1
1656230193,2022-06-26 09:56,41.84,1063.42,1089.21,214,12.48,-0.13,-23,1
1656230254,2022-06-26 09:57,83.88,1034.65,1060.43,214,78.11,73.65,-24,1
1656230316,2022-06-26 09:58,0.00,1040.68,1066.46,214,-129.22,nan,-24,1
1656230377,2022-06-26 09:59,0.00,1504.03,1529.82,214,-129.22,nan,-23,1
1656230439,2022-06-26 10:00,0.00,1037.01,1062.80,214,-144.87,nan,-23,1
1656230501,2022-06-26 10:01,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656230562,2022-06-26 10:02,0.00,1063.42,1089.21,214,-144.87,nan,-23,1
1656230624,2022-06-26 10:03,0.00,1063.42,1089.21,214,-129.22,nan,-24,1
1656230685,2022-06-26 10:04,0.00,1063.42,1089.21,214,-129.22,nan,-23,1
1656230747,2022-06-26 10:05,0.00,1040.68,1066.46,214,-141.56,nan,-23,1
1656230808,2022-06-26 10:06,100.00,1355.76,1381.54,214,78.11,77.82,-24,1
1656230932,2022-06-26 10:08,0.00,1063.42,1089.21,214,-144.87,nan,-23,1
1656230994,2022-06-26 10:09,0.00,1034.65,1060.43,214,-129.22,nan,-23,1
1656231056,2022-06-26 10:10,0.00,1034.65,1060.43,214,-129.22,nan,-24,1
1656231117,2022-06-26 10:11,0.00,1504.03,1529.82,214,-141.56,nan,-23,1
1656231179,2022-06-26 10:12,0.00,1426.78,1452.56,214,-129.22,nan,-23,1
1656231241,2022-06-26 10:14,100.00,1034.65,1060.43,214,184.59,180.82,-24,1
1656231303,2022-06-26 10:15,0.00,1504.03,1529.82,214,-144.87,nan,-24,1
1656231364,2022-06-26 10:16,99.17,1159.84,1185.62,214,78.11,77.62,-24,1
1656231424,2022-06-26 10:17,0.00,1355.76,1381.54,214,-129.22,nan,-25,1
1656231484,2022-06-26 10:18,0.00,1355.76,1381.54,214,-129.22,nan,-23,1
1656231544,2022-06-26 10:19,83.88,1034.65,1060.43,214,78.11,73.65,-24,1
1656231604,2022-06-26 10:20,0.00,1034.65,1060.43,214,-144.87,nan,-23,1
1656231664,2022-06-26 10:21,0.00,1504.03,1529.82,214,-129.22,nan,-24,1
1656231724,2022-06-26 10:22,100.00,1504.03,1529.82,214,78.11,77.82,-24,1
1656231784,2022-06-26 10:23,0.00,1034.65,1060.43,214,-129.22,nan,-23,1
1656231844,2022-06-26 10:24,0.00,1063.42,1089.21,214,-102.41,nan,-23,1
1656231905,2022-06-26 10:25,100.00,1426.78,1452.56,214,78.11,77.82,-24,1
1656231965,2022-06-26 10:26,0.00,1063.42,1089.21,214,-144.87,nan,-24,1
1656232025,2022-06-26 10:27,0.00,1504.03,1529.82,214,-141.56,nan,-24,1
1656232085,2022-06-26 10:28,87.70,1063.42,1089.21,214,78.11,74.69,-24,1
1656232145,2022-06-26 10:29,0.00,1063.42,1089.21,214,-144.87,nan,-24,1
1656232205,2022-06-26 10:30,0.00,1063.42,1089.21,214,-141.56,nan,-25,1
1656232265,2022-06-26 10:31,83.88,1034.65,1060.43,214,78.11,73.65,-24,1
1656232325,2022-06-26 10:32,0.00,1029.33,1055.11,214,-141.56,nan,-24,1
1656232387,2022-06-26 10:33,0.00,1029.33,1055.11,214,-118.03,nan,-24,1
1656232448,2022-06-26 10:34,40.44,1029.33,1055.11,214,12.48,-0.59,-22,1
1656232510,2022-06-26 10:35,0.00,1029.33,1055.11,214,-129.22,nan,-24,1
1656232572,2022-06-26 10:36,0.00,1348.77,1374.55,214,-143.57,nan,-24,1
1656232633,2022-06-26 10:37,0.00,1031.68,1057.46,214,-129.22,nan,-24,1
1656232695,2022-06-26 10:38,0.00,1057.95,1083.74,214,-129.22,nan,-23,1
1656232757,2022-06-26 10:39,0.00,1057.95,1083.74,214,-129.22,nan,-23,1
1656232880,2022-06-26 10:41,0.00,1057.95,1083.74,214,-129.22,nan,-23,1
1656232942,2022-06-26 10:42,83.88,1029.33,1055.11,214,78.11,73.65,-25,1
1656233003,2022-06-26 10:43,0.00,1029.33,1055.11,214,-144.87,nan,-22,1
1656233065,2022-06-26 10:44,0.00,1057.95,1083.74,214,-141.56,nan,-23,1
1656233127,2022-06-26 10:45,0.00,1108.77,1134.55,214,-144.87,nan,-23,1
1656233188,2022-06-26 10:46,100.00,1057.95,1083.74,214,168.91,165.88,-23,1
1656233250,2022-06-26 10:47,0.00,1029.33,1055.11,214,-86.78,nan,-23,1
1656233311,2022-06-26 10:48,100.00,1496.28,1522.07,214,78.11,77.82,-24,1
1656233373,2022-06-26 10:49,0.00,1049.76,1075.54,214,-144.87,nan,-24,1
1656233434,2022-06-26 10:50,0.00,1057.95,1083.74,214,-129.22,nan,-24,1
1656233496,2022-06-26 10:51,61.44,1029.33,1055.11,214,44.09,34.99,-24,1
1656233558,2022-06-26 10:52,100.00,1496.28,1522.07,214,78.11,77.82,-23,1
1656233619,2022-06-26 10:53,100.00,1496.28,1522.07,214,78.11,77.82,-24,1
1656233681,2022-06-26 10:54,0.00,1029.33,1055.11,214,-129.22,nan,-24,1
1656233742,2022-06-26 10:55,0.00,1029.33,1055.11,214,-129.22,nan,-23,1
1656233804,2022-06-26 10:56,0.00,1057.95,1083.74,214,-144.87,nan,-24,1
1656233866,2022-06-26 10:57,0.00,1057.95,1083.74,214,-129.22,nan,-23,1
1656233927,2022-06-26 10:58,0.00,1496.28,1522.07,214,-144.87,nan,-23,1
1656233989,2022-06-26 10:59,0.00,1419.43,1445.21,214,-144.87,nan,-24,1
1656234051,2022-06-26 11:00,0.00,1057.95,1083.74,214,-144.87,nan,-24,1
1656234113,2022-06-26 11:01,0.00,1029.33,1055.11,214,-129.22,nan,-24,1
1656234174,2022-06-26 11:02,41.84,1057.95,1083.74,214,12.48,-0.13,-24,1
1656234236,2022-06-26 11:03,0.00,1496.28,1522.07,214,-129.22,nan,-24,1
1656234298,2022-06-26 11:04,0.00,1496.28,1522.07,214,-129.22,nan,-23,1
1656234360,2022-06-26 11:06,0.00,1029.33,1055.11,214,-129.22,nan,-22,1
1656234422,2022-06-26 11:07,0.00,1057.95,1083.74,214,-144.87,nan,-24,1
1656234484,2022-06-26 11:08,0.00,1057.95,1083.74,214,-144.87,nan,-23,1
1656234544,2022-06-26 11:09,100.00,1057.95,1083.74,214,168.91,165.88,-24,1
1656234604,2022-06-26 11:10,83.88,1029.33,1055.11,214,78.11,73.65,-23,1
1656234664,2022-06-26 11:11,87.70,1057.95,1083.74,214,78.11,74.69,-23,1
1656234724,2022-06-26 11:12,0.00,1419.43,1445.21,214,-129.22,nan,-24,1
1656234785,2022-06-26 11:13,50.18,1348.77,1374.55,214,12.48,2.40,-24,1
1656234847,2022-06-26 11:14,0.00,1057.95,1083.74,214,-143.57,nan,-23,1
1656234909,2022-06-26 11:15,0.00,1029.33,1055.11,214,-129.22,nan,-24,1
1656234970,2022-06-26 11:16,50.18,1348.77,1374.55,214,12.48,2.40,-23,1
1656235032,2022-06-26 11:17,0.00,1496.28,1522.07,214,-129.22,nan,-24,1
1656235094,2022-06-26 11:18,83.88,1029.33,1055.11,214,78.11,73.65,-23,1
1656235155,2022-06-26 11:19,0.00,1496.28,1522.07,214,-144.87,nan,-24,1
1656235217,2022-06-26 11:20,0.00,1057.95,1083.74,214,-144.87,nan,-23,1
1656235278,2022-06-26 11:21,0.00,1035.32,1061.11,214,-129.22,nan,-24,1
1656235340,2022-06-26 11:22,0.00,1029.33,1055.11,214,-129.22,nan,-23,1
1656235402,2022-06-26 11:23,0.00,1029.33,1055.11,214,-129.22,nan,-22,1
1656235464,2022-06-26 11:24,84.20,1031.68,1057.46,214,78.11,73.74,-24,1
1656235526,2022-06-26 11:25,87.70,1057.95,1083.74,214,78.11,74.69,-22,1
1656235587,2022-06-26 11:26,0.00,1029.33,1055.11,214,-144.87,nan,-24,1
1656235649,2022-06-26 11:27,100.00,1348.77,1374.55,214,78.11,77.82,-24,1
1656235710,2022-06-26 11:28,51.44,1496.28,1522.07,214,12.48,2.75,-24,1
1656235772,2022-06-26 11:29,0.00,1057.95,1083.74,214,-129.22,nan,-24,1
1656235834,2022-06-26 11:30,0.00,1057.95,1083.74,214,-129.22,nan,-24,1
1656235895,2022-06-26 11:31,0.00,1057.95,1083.74,214,-144.87,nan,-23,1
1656235957,2022-06-26 11:32,0.00,1496.28,1522.07,214,-133.66,nan,-23,1
1656236019,2022-06-26 11:33,100.00,1029.33,1055.11,214,184.59,180.82,-23,1
1656236081,2022-06-26 11:34,0.00,1057.95,1083.74,214,-143.57,nan,-25,1
1656236143,2022-06-26 11:35,0.00,1057.95,1083.74,214,-129.22,nan,-21,1
1656236205,2022-06-26 11:36,0.00,1496.28,1522.07,214,-129.22,nan,-23,1
1656236266,2022-06-26 11:37,0.00,1029.33,1055.11,214,-129.22,nan,-22,1
1656236328,2022-06-26 11:38,0.00,1057.95,1083.74,214,-129.22,nan,-24,1
1656236390,2022-06-26 11:39,0.00,1035.32,1061.11,214,-102.41,nan,-23,1
1656236452,2022-06-26 11:40,100.00,1496.28,1522.07,214,78.11,77.82,-23,1
1656236513,2022-06-26 11:41,100.00,1496.28,1522.07,214,78.11,77.82,-22,1
1656236575,2022-06-26 11:42,0.00,1419.43,1445.21,214,-144.87,nan,-24,1
1656236637,2022-06-26 11:43,87.70,1052.48,1078.26,214,78.11,74.69,-24,1
1656236698,2022-06-26 11:44,0.00,1024.01,1049.79,214,-129.22,nan,-23,1
1656236760,2022-06-26 11:46,0.00,1029.97,1055.75,214,-129.22,nan,-24,1
1656236822,2022-06-26 11:47,0.00,1052.48,1078.26,214,-141.56,nan,-24,1
1656236885,2022-06-26 11:48,0.00,1024.01,1049.79,214,-144.87,nan,-24,1
1656236946,2022-06-26 11:49,0.00,1052.48,1078.26,214,-144.87,nan,-24,1
1656237008,2022-06-26 11:50,0.00,1024.01,1049.79,214,-144.87,nan,-24,1
1656237069,2022-06-26 11:51,0.00,1024.01,1049.79,214,-129.22,nan,-24,1
1656237131,2022-06-26 11:52,0.00,1052.48,1078.26,214,-144.87,nan,-23,1
1656237193,2022-06-26 11:53,83.88,1024.01,1049.79,214,78.11,73.65,-24,1
1656237255,2022-06-26 11:54,0.00,1488.54,1514.32,214,-129.22,nan,-23,1
1656237316,2022-06-26 11:55,0.00,1052.48,1078.26,214,-129.22,nan,-23,1
1656237378,2022-06-26 11:56,0.00,1052.48,1078.26,214,-144.87,nan,-24,1
1656237439,2022-06-26 11:57,84.70,1029.97,1055.75,214,78.11,73.87,-23,1
1656237501,2022-06-26 11:58,84.70,1029.97,1055.75,214,78.11,73.87,-23,1
1656237563,2022-06-26 11:59,0.00,1133.49,1159.27,214,-133.66,nan,-24,1
1656237625,2022-06-26 12:00,0.00,1024.01,1049.79,214,-141.56,nan,-25,1
1656237686,2022-06-26 12:01,0.00,1488.54,1514.32,214,-144.87,nan,-24,1
1656237748,2022-06-26 12:02,87.70,1052.48,1078.26,214,78.11,74.69,-24,1
1656237810,2022-06-26 12:03,87.70,1052.48,1078.26,214,78.11,74.69,-25,1
1656237871,2022-06-26 12:04,87.70,1052.48,1078.26,214,78.11,74.69,-24,1
1656237933,2022-06-26 12:05,0.00,1024.01,1049.79,214,-129.22,nan,-24,1
1656237995,2022-06-26 12:06,0.00,1024.01,1049.79,214,-144.87,nan,-23,1
1656238056,2022-06-26 12:07,0.00,1488.54,1514.32,214,-129.22,nan,-24,1
1656238118,2022-06-26 12:08,100.00,1488.54,1514.32,214,78.11,77.82,-24,1
1656238179,2022-06-26 12:09,0.00,1024.01,1049.79,214,-143.57,nan,-24,1
1656238243,2022-06-26 12:10,0.00,1488.54,1514.32,214,-129.22,nan,-22,1
1656238305,2022-06-26 12:11,0.00,1044.33,1070.11,214,-143.57,nan,-24,1
1656238366,2022-06-26 12:12,0.00,1024.01,1049.79,214,-141.56,nan,-23,1
1656238428,2022-06-26 12:13,0.00,1052.48,1078.26,214,-144.87,nan,-24,1
1656238490,2022-06-26 12:14,0.00,1024.01,1049.79,214,-129.22,nan,-24,1
1656238551,2022-06-26 12:15,0.00,1103.03,1128.81,214,-129.22,nan,-23,1
1656238613,2022-06-26 12:16,0.00,1052.48,1078.26,214,-144.87,nan,-24,1
1656238674,2022-06-26 12:17,0.00,1341.78,1367.56,214,-129.22,nan,-24,1
1656238736,2022-06-26 12:18,0.00,1052.48,1078.26,214,-118.03,nan,-24,1
1656238798,2022-06-26 12:19,0.00,1052.48,1078.26,214,-144.87,nan,-23,1
1656238860,2022-06-26 12:21,100.00,1412.08,1437.86,214,184.59,180.82,-23,1
1656238922,2022-06-26 12:22,0.00,1488.54,1514.32,214,-129.22,nan,-24,1
1656238985,2022-06-26 12:23,0.00,1024.01,1049.79,214,-141.56,nan,-24,1
1656239047,2022-06-26 12:24,0.00,1052.48,1078.26,214,-144.87,nan,-23,1
1656239108,2022-06-26 12:25,84.70,1029.97,1055.75,214,78.11,73.87,-23,1
1656239170,2022-06-26 12:26,0.00,1341.78,1367.56,214,-129.22,nan,-23,1
1656239232,2022-06-26 12:27,0.00,1052.48,1078.26,214,-129.22,nan,-23,1
1656239293,2022-06-26 12:28,0.00,1488.54,1514.32,214,-144.87,nan,-22,1
1656239355,2022-06-26 12:29,83.88,1024.01,1049.79,214,78.11,73.65,-24,1
1656239416,2022-06-26 12:30,100.00,1488.54,1514.32,214,78.11,77.82,-24,1
1656239478,2022-06-26 12:31,0.00,1052.48,1078.26,214,-129.22,nan,-23,1
1656239540,2022-06-26 12:32,0.00,1341.78,1367.56,214,-129.22,nan,-23,1
1656239601,2022-06-26 12:33,0.00,1686.84,1712.63,214,-129.22,nan,-23,1
1656239663,2022-06-26 12:34,0.00,1488.54,1514.32,214,-144.87,nan,-24,1
1656239787,2022-06-26 12:36,0.00,1024.01,1049.79,214,-129.22,nan,-23,1
1656239849,2022-06-26 12:37,0.00,1488.54,1514.32,214,-144.87,nan,-23,1
1656239911,2022-06-26 12:38,0.00,1341.78,1367.56,214,-144.87,nan,-23,1
1656239973,2022-06-26 12:39,0.00,1026.34,1052.13,214,-129.22,nan,-24,1
1656240035,2022-06-26 12:40,83.88,1024.01,1049.79,214,78.11,73.65,-21,1
1656240097,2022-06-26 12:41,0.00,1052.48,1078.26,214,-144.87,nan,-23,1
1656240158,2022-06-26 12:42,0.00,1341.78,1367.56,214,-144.87,nan,-23,1
1656240220,2022-06-26 12:43,40.44,1024.01,1049.79,214,12.48,-0.59,-22,1
1656240282,2022-06-26 12:44,0.00,1052.48,1078.26,214,-144.87,nan,-23,1
1656240344,2022-06-26 12:45,89.12,1488.54,1514.32,214,44.09,41.87,-24,1
1656240406,2022-06-26 12:46,0.00,1488.54,1514.32,214,-144.87,nan,-24,1
1656240467,2022-06-26 12:47,0.00,1024.01,1049.79,214,-144.87,nan,-24,1
1656240529,2022-06-26 12:48,100.00,1341.78,1367.56,214,78.11,77.82,-24,1
1656240590,2022-06-26 12:49,41.84,1052.48,1078.26,214,12.48,-0.13,-20,1
1656240652,2022-06-26 12:50,0.00,1024.01,1049.79,214,-144.87,nan,-23,1
1656240714,2022-06-26 12:51,0.00,1024.01,1049.79,214,-141.56,nan,-23,1
1656240776,2022-06-26 12:52,0.00,1412.08,1437.86,214,-129.22,nan,-23,1
1656240837,2022-06-26 12:53,83.88,1024.01,1049.79,214,78.11,73.65,-24,1
1656240899,2022-06-26 12:54,100.00,1480.79,1506.58,214,168.91,165.88,-23,1
1656240960,2022-06-26 12:56,41.84,1047.01,1072.79,214,12.48,-0.13,-24,1
1656241023,2022-06-26 12:57,0.00,1018.68,1044.47,214,-141.56,nan,-24,1
1656241085,2022-06-26 12:58,51.44,1480.79,1506.58,214,12.48,2.75,-24,1
1656241146,2022-06-26 12:59,0.00,1480.79,1506.58,214,-129.22,nan,-24,1
1656241208,2022-06-26 13:00,0.00,1404.73,1430.51,214,-144.87,nan,-23,1
1656241270,2022-06-26 13:01,0.00,1480.79,1506.58,214,-118.03,nan,-23,1
1656241332,2022-06-26 13:02,0.00,1678.09,1703.87,214,-144.87,nan,-23,1
1656241394,2022-06-26 13:03,0.00,1480.79,1506.58,214,-129.22,nan,-25,1
1656241456,2022-06-26 13:04,0.00,1047.01,1072.79,214,-129.22,nan,-23,1
1656241518,2022-06-26 13:05,0.00,1480.79,1506.58,214,-144.87,nan,-24,1
1656241579,2022-06-26 13:06,84.20,1021.01,1046.79,214,78.11,73.74,-24,1
1656241641,2022-06-26 13:07,0.00,1047.01,1072.79,214,-144.87,nan,-24,1
1656241703,2022-06-26 13:08,87.70,1047.01,1072.79,214,78.11,74.69,-24,1
1656241765,2022-06-26 13:09,100.00,1480.79,1506.58,214,78.11,77.82,-24,1
1656241826,2022-06-26 13:10,0.00,1047.01,1072.79,214,-144.87,nan,-23,1
1656241888,2022-06-26 13:11,0.00,1709.72,1735.50,214,-129.22,nan,-24,1
1656241950,2022-06-26 13:12,0.00,1018.68,1044.47,214,-129.22,nan,-24,1
1656242011,2022-06-26 13:13,100.00,1334.79,1360.58,214,78.11,77.82,-23,1
1656242073,2022-06-26 13:14,0.00,1047.01,1072.79,214,-129.22,nan,-23,1
1656242135,2022-06-26 13:15,0.00,1480.79,1506.58,214,-129.22,nan,-24,1
1656242196,2022-06-26 13:16,41.84,1047.01,1072.79,214,12.48,-0.13,-24,1
1656242258,2022-06-26 13:17,0.00,1047.01,1072.79,214,-144.87,nan,-21,1
1656242320,2022-06-26 13:18,0.00,1047.01,1072.79,214,-118.03,nan,-23,1
1656242382,2022-06-26 13:19,0.00,1047.01,1072.79,214,-144.87,nan,-24,1
1656242443,2022-06-26 13:20,0.00,1047.01,1072.79,214,-144.87,nan,-23,1
1656242505,2022-06-26 13:21,0.00,1047.01,1072.79,214,-144.87,nan,-24,1
1656242566,2022-06-26 13:22,0.00,1024.62,1050.40,214,-144.87,nan,-24,1
1656242628,2022-06-26 13:23,87.70,1047.01,1072.79,214,78.11,74.69,-25,1
1656242690,2022-06-26 13:24,0.00,1047.01,1072.79,214,-129.22,nan,-24,1
1656242752,2022-06-26 13:25,51.44,1480.79,1506.58,214,12.48,2.75,-24,1
1656242813,2022-06-26 13:26,100.00,1047.01,1072.79,214,168.91,165.88,-24,1
1656242875,2022-06-26 13:27,87.70,1047.01,1072.79,214,78.11,74.69,-23,1
1656242936,2022-06-26 13:28,0.00,1047.01,1072.79,214,-144.87,nan,-24,1
1656242998,2022-06-26 13:29,0.00,1480.79,1506.58,214,-129.22,nan,-23,1
1656243060,2022-06-26 13:31,40.44,1018.68,1044.47,214,12.48,-0.59,-21,1
1656243122,2022-06-26 13:32,0.00,1047.01,1072.79,214,-144.87,nan,-23,1
1656243185,2022-06-26 13:33,41.84,1047.01,1072.79,214,12.48,-0.13,-23,1
1656243246,2022-06-26 13:34,51.44,1480.79,1506.58,214,12.48,2.75,-24,1
1656243308,2022-06-26 13:35,0.00,1018.68,1044.47,214,-129.22,nan,-24,1
1656243369,2022-06-26 13:36,0.00,1018.68,1044.47,214,-129.22,nan,-23,1
1656243431,2022-06-26 13:37,94.01,1097.29,1123.07,214,78.11,76.34,-23,1
1656243493,2022-06-26 13:38,0.00,1047.01,1072.79,214,-129.22,nan,-21,1
1656243555,2022-06-26 13:39,0.00,1018.68,1044.47,214,-129.22,nan,-25,1
1656243617,2022-06-26 13:40,100.00,1480.79,1506.58,214,78.11,77.82,-24,1
1656243678,2022-06-26 13:41,0.00,1024.62,1050.40,214,-144.87,nan,-24,1
1656243740,2022-06-26 13:42,0.00,1047.01,1072.79,214,-141.56,nan,-24,1
1656243801,2022-06-26 13:43,0.00,1047.01,1072.79,214,-144.87,nan,-25,1
1656243863,2022-06-26 13:44,0.00,1480.79,1506.58,214,-144.87,nan,-23,1
1656243925,2022-06-26 13:45,0.00,1480.79,1506.58,214,-129.22,nan,-21,1
1656243987,2022-06-26 13:46,0.00,1334.79,1360.58,214,-129.22,nan,-23,1
1656244049,2022-06-26 13:47,100.00,1018.68,1044.47,214,184.59,180.82,-24,1
1656244110,2022-06-26 13:48,0.00,1018.68,1044.47,214,-141.56,nan,-23,1
1656244172,2022-06-26 13:49,0.00,1024.62,1050.40,214,-129.22,nan,-21,1
1656244234,2022-06-26 13:50,44.00,1097.29,1123.07,214,12.48,0.57,-24,1
1656244358,2022-06-26 13:52,0.00,1047.01,1072.79,214,-129.22,nan,-23,1
1656244420,2022-06-26 13:53,0.00,1334.79,1360.58,214,-129.22,nan,-24,1
1656244482,2022-06-26 13:54,100.00,1480.79,1506.58,214,78.11,77.82,-24,1
1656244543,2022-06-26 13:55,0.00,1018.68,1044.47,214,-129.22,nan,-24,1
1656244605,2022-06-26 13:56,0.00,1480.79,1506.58,214,-144.87,nan,-23,1
1656244667,2022-06-26 13:57,0.00,1018.68,1044.47,214,-129.22,nan,-23,1
1656244728,2022-06-26 13:58,0.00,1047.01,1072.79,214,-144.87,nan,-22,1
1656244790,2022-06-26 13:59,89.12,1480.79,1506.58,214,44.09,41.87,-23,1
1656244852,2022-06-26 14:00,100.00,1678.09,1703.87,214,78.11,77.82,-24,1
1656244913,2022-06-26 14:01,0.00,1021.01,1046.79,214,-129.22,nan,-23,1
1656244975,2022-06-26 14:02,87.70,1047.01,1072.79,214,78.11,74.69,-24,1
1656245036,2022-06-26 14:03,0.00,1047.01,1072.79,214,-143.57,nan,-24,1
1656245098,2022-06-26 14:04,0.00,1018.68,1044.47,214,-144.87,nan,-24,1
1656245160,2022-06-26 14:06,0.00,1047.01,1072.79,214,-143.57,nan,-23,1
1656245222,2022-06-26 14:07,100.00,1041.54,1067.32,214,184.59,180.82,-24,1
1656245285,2022-06-26 14:08,100.00,1473.05,1498.83,214,78.11,77.82,-24,1
1656245347,2022-06-26 14:09,0.00,1473.05,1498.83,214,-144.87,nan,-23,1
1656245408,2022-06-26 14:10,0.00,1473.05,1498.83,214,-86.78,nan,-24,1
1656245470,2022-06-26 14:11,0.00,1327.81,1353.59,214,-129.22,nan,-25,1
1656245531,2022-06-26 14:12,0.00,1013.36,1039.15,214,-129.22,nan,-24,1
1656245592,2022-06-26 14:13,83.88,1013.36,1039.15,214,78.11,73.65,-24,1
1656245654,2022-06-26 14:14,32.20,1015.68,1041.46,214,0.00,-14.67,-23,1
1656245715,2022-06-26 14:15,100.00,1397.38,1423.16,214,78.11,77.82,-23,1
1656245777,2022-06-26 14:16,0.00,1062.14,1087.92,214,-129.22,nan,-23,1
1656245838,2022-06-26 14:17,0.00,1041.54,1067.32,214,-141.56,nan,-24,1
1656245900,2022-06-26 14:18,0.00,1019.27,1045.05,214,-129.22,nan,-23,1
1656245961,2022-06-26 14:19,0.00,1041.54,1067.32,214,-144.87,nan,-24,1
1656246085,2022-06-26 14:21,0.00,1327.81,1353.59,214,-144.87,nan,-23,1
1656246147,2022-06-26 14:22,0.00,1019.27,1045.05,214,-144.87,nan,-24,1
1656246208,2022-06-26 14:23,0.00,1013.36,1039.15,214,-144.87,nan,-24,1
1656246270,2022-06-26 14:24,0.00,1041.54,1067.32,214,-129.22,nan,-24,1
1656246331,2022-06-26 14:25,0.00,1473.05,1498.83,214,-129.22,nan,-23,1
1656246393,2022-06-26 14:26,0.00,1013.36,1039.15,214,-129.22,nan,-23,1
1656246455,2022-06-26 14:27,0.00,1041.54,1067.32,214,-102.41,nan,-23,1
1656246517,2022-06-26 14:28,0.00,1041.54,1067.32,214,-129.22,nan,-23,1
1656246579,2022-06-26 14:29,0.00,1041.54,1067.32,214,-129.22,nan,-23,1
1656246640,2022-06-26 14:30,100.00,1327.81,1353.59,214,184.59,180.82,-23,1
1656246702,2022-06-26 14:31,0.00,1041.54,1067.32,214,-143.57,nan,-24,1
1656246764,2022-06-26 14:32,0.00,1473.05,1498.83,214,-141.56,nan,-24,1
1656246826,2022-06-26 14:33,100.00,1327.81,1353.59,214,78.11,77.82,-24,1
1656246887,2022-06-26 14:34,0.00,1473.05,1498.83,214,-143.57,nan,-24,1
1656246949,2022-06-26 14:35,0.00,1473.05,1498.83,214,-144.87,nan,-23,1
1656247011,2022-06-26 14:36,83.88,1013.36,1039.15,214,78.11,73.65,-24,1
1656247073,2022-06-26 14:37,0.00,1013.36,1039.15,214,-144.87,nan,-24,1
1656247134,2022-06-26 14:38,40.44,1013.36,1039.15,214,12.48,-0.59,-24,1
1656247196,2022-06-26 14:39,0.00,1041.54,1067.32,214,-129.22,nan,-23,1
1656247257,2022-06-26 14:40,100.00,1013.36,1039.15,214,168.91,165.88,-20,1
1656247319,2022-06-26 14:41,84.20,1015.68,1041.46,214,78.11,73.74,-25,1
1656247381,2022-06-26 14:43,0.00,1013.36,1039.15,214,-129.22,nan,-22,1
1656247504,2022-06-26 14:45,0.00,1019.27,1045.05,214,-129.22,nan,-24,1
1656247566,2022-06-26 14:46,100.00,1327.81,1353.59,214,78.11,77.82,-24,1
1656247627,2022-06-26 14:47,0.00,1013.36,1039.15,214,-144.87,nan,-24,1
1656247688,2022-06-26 14:48,0.00,1041.54,1067.32,214,-129.22,nan,-24,1
1656247750,2022-06-26 14:49,0.00,1013.36,1039.15,214,-129.22,nan,-23,1
1656247812,2022-06-26 14:50,0.00,1041.54,1067.32,214,-144.87,nan,-23,1
1656247873,2022-06-26 14:51,83.88,1013.36,1039.15,214,78.11,73.65,-24,1
1656247935,2022-06-26 14:52,100.00,1397.38,1423.16,214,78.11,77.82,-23,1
1656247997,2022-06-26 14:53,0.00,1041.54,1067.32,214,-144.87,nan,-24,1
1656248059,2022-06-26 14:54,0.00,1700.81,1726.59,214,-129.22,nan,-21,1
1656248120,2022-06-26 14:55,0.00,1473.05,1498.83,214,-141.56,nan,-24,1
1656248182,2022-06-26 14:56,0.00,1041.54,1067.32,214,-129.22,nan,-24,1
1656248244,2022-06-26 14:57,87.70,1041.54,1067.32,214,78.11,74.69,-24,1
1656248305,2022-06-26 14:58,0.00,1327.81,1353.59,214,-144.87,nan,-23,1
1656248367,2022-06-26 14:59,0.00,1669.34,1695.12,214,-129.22,nan,-23,1
1656248429,2022-06-26 15:00,0.00,1015.68,1041.46,214,-129.22,nan,-22,1
1656248490,2022-06-26 15:01,0.00,1041.54,1067.32,214,-102.41,nan,-25,1
1656248552,2022-06-26 15:02,0.00,1041.54,1067.32,214,-129.22,nan,-23,1
1656248614,2022-06-26 15:03,0.00,1473.05,1498.83,214,-129.22,nan,-24,1
1656248675,2022-06-26 15:04,0.00,1473.05,1498.83,214,-144.87,nan,-24,1
1656248737,2022-06-26 15:05,84.70,1019.27,1045.05,214,78.11,73.87,-23,1
1656248799,2022-06-26 15:06,64.01,1041.54,1067.32,214,44.09,35.74,-24,1
1656248860,2022-06-26 15:07,0.00,1041.54,1067.32,214,-79.51,nan,-23,1
1656248922,2022-06-26 15:08,0.00,1041.54,1067.32,214,-129.22,nan,-23,1
1656248984,2022-06-26 15:09,0.00,1473.05,1498.83,214,-129.22,nan,-24,1
1656249046,2022-06-26 15:10,0.00,1013.36,1039.15,214,-129.22,nan,-24,1
1656249108,2022-06-26 15:11,0.00,1327.81,1353.59,214,-129.22,nan,-23,1
1656249170,2022-06-26 15:12,0.00,1013.36,1039.15,214,-141.56,nan,-23,1
1656249232,2022-06-26 15:13,0.00,1300.73,1326.51,214,-129.22,nan,-21,1
1656249293,2022-06-26 15:14,0.00,1013.36,1039.15,214,-144.87,nan,-24,1
1656249355,2022-06-26 15:15,40.44,1013.36,1039.15,214,12.48,-0.59,-23,1
1656249478,2022-06-26 15:17,100.00,1700.81,1726.59,214,78.11,77.82,-24,1
1656249540,2022-06-26 15:19,0.00,1013.92,1039.70,214,-144.87,nan,-22,1
1656249600,2022-06-26 15:20,0.00,1390.03,1415.81,214,-129.22,nan,-23,1
1656249662,2022-06-26 15:21,0.00,1036.07,1061.85,214,-129.22,nan,-20,1
1656249725,2022-06-26 15:22,0.00,1036.07,1061.85,214,-129.22,nan,-23,1
1656249785,2022-06-26 15:23,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656249846,2022-06-26 15:24,0.00,1008.04,1033.83,214,-118.03,nan,-25,1
1656249908,2022-06-26 15:25,87.70,1036.07,1061.85,214,78.11,74.69,-24,1
1656249970,2022-06-26 15:26,0.00,1008.04,1033.83,214,-129.22,nan,-24,1
1656250031,2022-06-26 15:27,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656250093,2022-06-26 15:28,87.70,1036.07,1061.85,214,78.11,74.69,-23,1
1656250155,2022-06-26 15:29,0.00,1465.31,1491.09,214,-144.87,nan,-23,1
1656250216,2022-06-26 15:30,0.00,1465.31,1491.09,214,-144.87,nan,-23,1
1656250278,2022-06-26 15:31,0.00,1036.07,1061.85,214,-118.03,nan,-23,1
1656250339,2022-06-26 15:32,0.00,1013.92,1039.70,214,-141.56,nan,-23,1
1656250401,2022-06-26 15:33,100.00,1465.31,1491.09,214,78.11,77.82,-24,1
1656250462,2022-06-26 15:34,0.00,1013.92,1039.70,214,-129.22,nan,-24,1
1656250524,2022-06-26 15:35,0.00,1465.31,1491.09,214,-144.87,nan,-25,1
1656250585,2022-06-26 15:36,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656250647,2022-06-26 15:37,0.00,1115.80,1141.58,214,-102.41,nan,-24,1
1656250709,2022-06-26 15:38,0.00,1465.31,1491.09,214,-129.22,nan,-23,1
1656250770,2022-06-26 15:39,0.00,1036.07,1061.85,214,-129.22,nan,-23,1
1656250832,2022-06-26 15:40,0.00,1036.07,1061.85,214,-129.22,nan,-23,1
1656250894,2022-06-26 15:41,0.00,1008.04,1033.83,214,-129.22,nan,-23,1
1656250955,2022-06-26 15:42,87.70,1036.07,1061.85,214,78.11,74.69,-24,1
1656251017,2022-06-26 15:43,0.00,1465.31,1491.09,214,-144.87,nan,-24,1
1656251081,2022-06-26 15:44,0.00,1036.07,1061.85,214,-129.22,nan,-24,1
1656251143,2022-06-26 15:45,0.00,1320.82,1346.61,214,-129.22,nan,-23,1
1656251204,2022-06-26 15:46,82.95,1320.82,1346.61,214,44.09,40.52,-24,1
1656251266,2022-06-26 15:47,0.00,1028.05,1053.83,214,-129.22,nan,-22,1
1656251327,2022-06-26 15:48,0.00,1008.04,1033.83,214,-129.22,nan,-24,1
1656251389,2022-06-26 15:49,83.88,1008.04,1033.83,214,78.11,73.65,-25,1
1656251451,2022-06-26 15:50,0.00,1036.07,1061.85,214,-129.22,nan,-23,1
1656251512,2022-06-26 15:51,100.00,1660.59,1686.37,214,78.11,77.82,-24,1
1656251574,2022-06-26 15:52,0.00,1008.04,1033.83,214,-129.22,nan,-23,1
1656251635,2022-06-26 15:53,0.00,1085.82,1111.60,214,-141.56,nan,-24,1
1656251697,2022-06-26 15:54,83.88,1008.04,1033.83,214,78.11,73.65,-23,1
1656251758,2022-06-26 15:55,0.00,1661.18,1686.96,214,-144.87,nan,-24,1
1656251884,2022-06-26 15:58,0.00,1036.07,1061.85,214,-144.87,nan,-23,1
1656251946,2022-06-26 15:59,0.00,1036.07,1061.85,214,-143.57,nan,-24,1
1656252008,2022-06-26 16:00,0.00,1660.59,1686.37,214,-129.22,nan,-24,1
1656252070,2022-06-26 16:01,0.00,1465.31,1491.09,214,-102.41,nan,-24,1
1656252131,2022-06-26 16:02,0.00,1028.05,1053.83,214,-86.78,nan,-24,1
1656252193,2022-06-26 16:03,100.00,1320.82,1346.61,214,78.11,77.82,-22,1
1656252254,2022-06-26 16:04,0.00,1465.31,1491.09,214,-129.22,nan,-21,1
1656252316,2022-06-26 16:05,0.00,1036.07,1061.85,214,-144.87,nan,-23,1
1656252378,2022-06-26 16:06,0.00,1320.82,1346.61,214,-129.22,nan,-23,1
1656252439,2022-06-26 16:07,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656252501,2022-06-26 16:08,0.00,1036.07,1061.85,214,-144.87,nan,-23,1
1656252563,2022-06-26 16:09,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656252624,2022-06-26 16:10,100.00,1056.56,1082.35,214,169.20,166.16,-23,1
1656252686,2022-06-26 16:11,0.00,1036.07,1061.85,214,-118.03,nan,-24,1
1656252747,2022-06-26 16:12,0.00,1008.04,1033.83,214,-144.87,nan,-23,1
1656252809,2022-06-26 16:13,0.00,1036.07,1061.85,214,-141.56,nan,-23,1
1656252871,2022-06-26 16:14,0.00,1036.07,1061.85,214,-144.87,nan,-24,1
1656252933,2022-06-26 16:15,0.00,1036.07,1061.85,214,-144.87,nan,-22,1
1656252994,2022-06-26 16:16,89.12,1465.31,1491.09,214,44.09,41.87,-23,1
1656253055,2022-06-26 16:17,0.00,1320.82,1346.61,214,-144.87,nan,-23,1
1656253117,2022-06-26 16:18,0.00,1036.07,1061.85,214,-118.03,nan,-23,1
1656253178,2022-06-26 16:19,0.00,1660.59,1686.37,214,-129.22,nan,-24,1
1656253240,2022-06-26 16:20,0.00,1036.07,1061.85,214,-102.41,nan,-23,1
1656253302,2022-06-26 16:21,0.00,1036.07,1061.85,214,-118.03,nan,-23,1
1656253364,2022-06-26 16:22,83.88,1008.04,1033.83,214,78.11,73.65,-23,1
1656253426,2022-06-26 16:23,0.00,1036.07,1061.85,214,-141.56,nan,-24,1
1656253487,2022-06-26 16:24,0.00,1008.04,1033.83,214,-144.87,nan,-23,1
1656253549,2022-06-26 16:25,84.70,1013.92,1039.70,214,78.11,73.87,-24,1
1656253610,2022-06-26 16:26,0.00,1036.07,1061.85,214,-141.56,nan,-23,1
1656253672,2022-06-26 16:27,87.70,1036.07,1061.85,214,78.11,74.69,-23,1
1656253734,2022-06-26 16:28,40.44,1008.04,1033.83,214,12.48,-0.59,-23,1
1656253795,2022-06-26 16:29,0.00,1382.68,1408.46,214,-144.87,nan,-24,1
1656253857,2022-06-26 16:30,0.00,1030.60,1056.38,214,-144.87,nan,-24,1
1656253918,2022-06-26 16:31,0.00,1030.60,1056.38,214,-129.22,nan,-23,1
1656253980,2022-06-26 16:33,87.70,1030.60,1056.38,214,78.11,74.69,-23,1
1656254042,2022-06-26 16:34,100.00,1382.68,1408.46,214,78.11,77.82,-24,1
1656254105,2022-06-26 16:35,0.00,1313.84,1339.63,214,-129.22,nan,-24,1
1656254166,2022-06-26 16:36,0.00,1005.02,1030.80,214,-129.22,nan,-23,1
1656254228,2022-06-26 16:37,100.00,1002.73,1028.51,214,184.59,180.82,-23,1
1656254290,2022-06-26 16:38,0.00,1030.60,1056.38,214,-129.22,nan,-23,1
1656254352,2022-06-26 16:39,87.70,1030.60,1056.38,214,78.11,74.69,-25,1
1656254414,2022-06-26 16:40,0.00,1030.60,1056.38,214,-144.87,nan,-24,1
1656254475,2022-06-26 16:41,0.00,1313.84,1339.63,214,-144.87,nan,-24,1
1656254537,2022-06-26 16:42,87.70,1030.60,1056.38,214,78.11,74.69,-24,1
1656254598,2022-06-26 16:43,0.00,1109.90,1135.69,214,-144.87,nan,-24,1
1656254660,2022-06-26 16:44,0.00,1002.73,1028.51,214,-144.87,nan,-23,1
1656254721,2022-06-26 16:45,87.70,1030.60,1056.38,214,78.11,74.69,-23,1
1656254783,2022-06-26 16:46,0.00,1030.60,1056.38,214,-141.56,nan,-24,1
1656254845,2022-06-26 16:47,83.88,1002.73,1028.51,214,78.11,73.65,-24,1
1656254906,2022-06-26 16:48,0.00,1002.73,1028.51,214,-144.87,nan,-24,1
1656254968,2022-06-26 16:49,0.00,1457.57,1483.35,214,-129.22,nan,-23,1
1656255030,2022-06-26 16:50,100.00,1457.57,1483.35,214,78.11,77.82,-23,1
1656255091,2022-06-26 16:51,83.88,1002.73,1028.51,214,78.11,73.65,-23,1
1656255153,2022-06-26 16:52,40.44,1002.73,1028.51,214,12.48,-0.59,-23,1
1656255214,2022-06-26 16:53,40.44,1002.73,1028.51,214,12.48,-0.59,-23,1
1656255276,2022-06-26 16:54,0.00,1457.57,1483.35,214,-141.56,nan,-24,1
1656255337,2022-06-26 16:55,84.20,1005.02,1030.80,214,78.11,73.74,-25,1
1656255399,2022-06-26 16:56,0.00,1457.57,1483.35,214,-129.22,nan,-23,1
1656255460,2022-06-26 16:57,0.00,1002.73,1028.51,214,-129.22,nan,-23,1
1656255522,2022-06-26 16:58,100.00,1313.84,1339.63,214,78.11,77.82,-23,1
1656255584,2022-06-26 16:59,0.00,1030.60,1056.38,214,-129.22,nan,-24,1
1656255645,2022-06-26 17:00,0.00,1002.73,1028.51,214,-129.22,nan,-23,1
1656255707,2022-06-26 17:01,0.00,1457.57,1483.35,214,-129.22,nan,-23,1
1656255768,2022-06-26 17:02,0.00,1030.60,1056.38,214,-129.22,nan,-23,1
1656255830,2022-06-26 17:03,0.00,1002.73,1028.51,214,-144.87,nan,-23,1
1656255892,2022-06-26 17:04,0.00,1002.73,1028.51,214,-144.87,nan,-24,1
1656255954,2022-06-26 17:05,0.00,1457.57,1483.35,214,-144.87,nan,-23,1
1656256016,2022-06-26 17:06,0.00,1002.73,1028.51,214,-144.87,nan,-23,1
1656256077,2022-06-26 17:07,83.88,1002.73,1028.51,214,78.11,73.65,-23,1
1656256139,2022-06-26 17:08,0.00,1030.60,1056.38,214,-118.03,nan,-24,1
1656256200,2022-06-26 17:10,0.00,1022.62,1048.40,214,-141.56,nan,-25,1
1656256262,2022-06-26 17:11,87.70,1030.60,1056.38,214,78.11,74.69,-24,1
1656256325,2022-06-26 17:12,0.00,1457.57,1483.35,214,-129.22,nan,-24,1
1656256387,2022-06-26 17:13,0.00,1030.60,1056.38,214,-129.22,nan,-24,1
1656256448,2022-06-26 17:14,0.00,1457.57,1483.35,214,-86.78,nan,-23,1
1656256510,2022-06-26 17:15,0.00,1030.60,1056.38,214,-86.78,nan,-23,1
1656256571,2022-06-26 17:16,0.00,1313.84,1339.63,214,-144.87,nan,-24,1
1656256633,2022-06-26 17:17,0.00,1457.57,1483.35,214,-129.22,nan,-24,1
1656256694,2022-06-26 17:18,0.00,1002.73,1028.51,214,-144.87,nan,-24,1
1656256756,2022-06-26 17:19,0.00,1002.73,1028.51,214,-129.22,nan,-23,1
1656256818,2022-06-26 17:20,0.00,1002.73,1028.51,214,-144.87,nan,-23,1
1656256879,2022-06-26 17:21,100.00,1002.73,1028.51,214,184.59,180.82,-24,1
1656256941,2022-06-26 17:22,0.00,1313.84,1339.63,214,-129.22,nan,-23,1
1656257002,2022-06-26 17:23,100.00,1313.84,1339.63,214,78.11,77.82,-24,1
1656257064,2022-06-26 17:24,0.00,1030.60,1056.38,214,-141.56,nan,-23,1
1656257126,2022-06-26 17:25,87.70,1030.60,1056.38,214,78.11,74.69,-24,1
1656257187,2022-06-26 17:26,0.00,1002.73,1028.51,214,-102.41,nan,-24,1
1656257249,2022-06-26 17:27,100.00,1030.60,1056.38,214,184.59,180.82,-23,1
1656257310,2022-06-26 17:28,100.00,1313.84,1339.63,214,78.11,77.82,-23,1
1656257372,2022-06-26 17:29,41.84,1030.60,1056.38,214,12.48,-0.13,-23,1
1656257434,2022-06-26 17:30,0.00,1030.60,1056.38,214,-129.22,nan,-23,1
1656257495,2022-06-26 17:31,0.00,1008.56,1034.35,214,-144.87,nan,-23,1
1656257557,2022-06-26 17:32,0.00,1313.84,1339.63,214,-129.22,nan,-23,1
1656257618,2022-06-26 17:33,100.00,1457.57,1483.35,214,78.11,77.82,-24,1
1656257680,2022-06-26 17:34,0.00,1030.60,1056.38,214,-129.22,nan,-24,1
1656257741,2022-06-26 17:35,0.00,1030.60,1056.38,214,-129.22,nan,-21,1
1656257803,2022-06-26 17:36,83.88,1002.73,1028.51,214,78.11,73.65,-23,1
1656257865,2022-06-26 17:37,64.01,1030.60,1056.38,214,44.09,35.74,-24,1
1656257928,2022-06-26 17:38,0.00,1030.60,1056.38,214,-144.87,nan,-24,1
1656257990,2022-06-26 17:39,0.00,1030.60,1056.38,214,-129.22,nan,-23,1
1656258053,2022-06-26 17:40,0.00,1651.84,1677.63,214,-129.22,nan,-24,1
1656258115,2022-06-26 17:41,0.00,1025.13,1050.91,214,-129.22,nan,-23,1
1656258176,2022-06-26 17:42,0.00,1449.83,1475.61,214,-144.87,nan,-22,1
1656258238,2022-06-26 17:43,0.00,1306.86,1332.64,214,-144.87,nan,-23,1
1656258299,2022-06-26 17:44,87.70,1025.13,1050.91,214,78.11,74.69,-23,1
1656258361,2022-06-26 17:46,83.88,997.41,1023.19,214,78.11,73.65,-24,1
1656258422,2022-06-26 17:47,0.00,1306.86,1332.64,214,-129.22,nan,-25,1
1656258485,2022-06-26 17:48,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656258546,2022-06-26 17:49,0.00,1449.83,1475.61,214,-129.22,nan,-25,1
1656258608,2022-06-26 17:50,0.00,1025.13,1050.91,214,-144.87,nan,-22,1
1656258669,2022-06-26 17:51,87.70,1025.13,1050.91,214,78.11,74.69,-24,1
1656258731,2022-06-26 17:52,0.00,1449.83,1475.61,214,-144.87,nan,-24,1
1656258792,2022-06-26 17:53,0.00,1449.83,1475.61,214,-144.87,nan,-24,1
1656258854,2022-06-26 17:54,100.00,997.41,1023.19,214,168.91,165.88,-23,1
1656258916,2022-06-26 17:55,100.00,1306.86,1332.64,214,168.91,165.88,-24,1
1656258977,2022-06-26 17:56,0.00,1449.83,1475.61,214,-144.87,nan,-22,1
1656259039,2022-06-26 17:57,0.00,997.41,1023.19,214,-129.22,nan,-24,1
1656259101,2022-06-26 17:58,51.44,1449.83,1475.61,214,12.48,2.75,-23,1
1656259162,2022-06-26 17:59,0.00,1449.83,1475.61,214,-129.22,nan,-24,1
1656259224,2022-06-26 18:00,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656259285,2022-06-26 18:01,0.00,1025.13,1050.91,214,-144.87,nan,-23,1
1656259347,2022-06-26 18:02,0.00,1449.83,1475.61,214,-144.87,nan,-23,1
1656259408,2022-06-26 18:03,83.88,997.41,1023.19,214,78.11,73.65,-20,1
1656259470,2022-06-26 18:04,0.00,1003.22,1029.00,214,-129.22,nan,-23,1
1656259532,2022-06-26 18:05,0.00,1643.10,1668.88,214,-141.56,nan,-23,1
1656259593,2022-06-26 18:06,0.00,1104.01,1129.79,214,-129.22,nan,-24,1
1656259655,2022-06-26 18:07,100.00,1306.86,1332.64,214,78.11,77.82,-23,1
1656259717,2022-06-26 18:08,0.00,1449.83,1475.61,214,-129.22,nan,-24,1
1656259778,2022-06-26 18:09,0.00,1025.13,1050.91,214,-143.57,nan,-24,1
1656259840,2022-06-26 18:10,0.00,1025.13,1050.91,214,-118.03,nan,-21,1
1656259901,2022-06-26 18:11,87.70,1025.13,1050.91,214,78.11,74.69,-23,1
1656259963,2022-06-26 18:12,0.00,1449.83,1475.61,214,-129.22,nan,-23,1
1656260025,2022-06-26 18:13,82.95,1306.86,1332.64,214,44.09,40.52,-23,1
1656260087,2022-06-26 18:14,0.00,997.41,1023.19,214,-129.22,nan,-23,1
1656260148,2022-06-26 18:15,100.00,1025.13,1050.91,214,168.91,165.88,-24,1
1656260210,2022-06-26 18:16,0.00,997.41,1023.19,214,-129.22,nan,-23,1
1656260272,2022-06-26 18:17,0.00,1449.83,1475.61,214,-129.22,nan,-23,1
1656260334,2022-06-26 18:18,0.00,1449.83,1475.61,214,-143.57,nan,-23,1
1656260396,2022-06-26 18:19,0.00,1375.34,1401.12,214,-129.22,nan,-24,1
1656260458,2022-06-26 18:20,0.00,1449.83,1475.61,214,-129.22,nan,-24,1
1656260519,2022-06-26 18:21,0.00,1003.22,1029.00,214,-144.87,nan,-24,1
1656260581,2022-06-26 18:23,0.00,997.41,1023.19,214,-143.57,nan,-23,1
1656260642,2022-06-26 18:24,0.00,1025.13,1050.91,214,-144.87,nan,-23,1
1656260705,2022-06-26 18:25,0.00,1449.83,1475.61,214,-144.87,nan,-23,1
1656260767,2022-06-26 18:26,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656260828,2022-06-26 18:27,87.70,1025.13,1050.91,214,78.11,74.69,-24,1
1656260890,2022-06-26 18:28,51.44,1449.83,1475.61,214,12.48,2.75,-24,1
1656260951,2022-06-26 18:29,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656261013,2022-06-26 18:30,40.75,1003.22,1029.00,214,12.48,-0.49,-25,1
1656261074,2022-06-26 18:31,61.44,997.41,1023.19,214,44.09,34.99,-24,1
1656261136,2022-06-26 18:32,0.00,1449.83,1475.61,214,-144.87,nan,-22,1
1656261197,2022-06-26 18:33,0.00,1449.83,1475.61,214,-141.56,nan,-24,1
1656261259,2022-06-26 18:34,0.00,997.41,1023.19,214,-144.87,nan,-24,1
1656261320,2022-06-26 18:35,0.00,1025.13,1050.91,214,-144.87,nan,-24,1
1656261382,2022-06-26 18:36,0.00,1045.41,1071.19,214,-144.87,nan,-23,1
1656261443,2022-06-26 18:37,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656261505,2022-06-26 18:38,0.00,1025.13,1050.91,214,-144.87,nan,-23,1
1656261566,2022-06-26 18:39,0.00,997.41,1023.19,214,-129.22,nan,-22,1
1656261628,2022-06-26 18:40,0.00,1449.83,1475.61,214,-102.41,nan,-23,1
1656261690,2022-06-26 18:41,0.00,1306.86,1332.64,214,-129.22,nan,-24,1
1656261752,2022-06-26 18:42,0.00,1306.86,1332.64,214,-129.22,nan,-23,1
1656261813,2022-06-26 18:43,100.00,1449.83,1475.61,214,78.11,77.82,-23,1
1656261875,2022-06-26 18:44,0.00,997.41,1023.19,214,-129.22,nan,-24,1
1656261936,2022-06-26 18:45,0.00,1025.13,1050.91,214,-144.87,nan,-24,1
1656261997,2022-06-26 18:46,0.00,997.41,1023.19,214,-129.22,nan,-24,1
1656262059,2022-06-26 18:47,0.00,1003.22,1029.00,214,-144.87,nan,-24,1
1656262121,2022-06-26 18:48,0.00,1025.13,1050.91,214,-144.87,nan,-23,1
1656262182,2022-06-26 18:49,0.00,997.41,1023.19,214,-129.22,nan,-24,1
1656262244,2022-06-26 18:50,51.44,1449.83,1475.61,214,12.48,2.75,-24,1
1656262306,2022-06-26 18:51,0.00,1025.13,1050.91,214,-129.22,nan,-24,1
1656262367,2022-06-26 18:52,0.00,1003.22,1029.00,214,-144.87,nan,-24,1
1656262429,2022-06-26 18:53,0.00,992.09,1017.87,214,-143.57,nan,-24,1
1656262490,2022-06-26 18:54,0.00,994.36,1020.14,214,-129.22,nan,-23,1
1656262615,2022-06-26 18:56,0.00,1442.09,1467.88,214,-129.22,nan,-23,1
1656262677,2022-06-26 18:57,0.00,1442.09,1467.88,214,-129.22,nan,-23,1
1656262738,2022-06-26 18:58,51.44,1442.09,1467.88,214,12.48,2.75,-24,1
1656262800,2022-06-26 19:00,0.00,1019.66,1045.45,214,-129.22,nan,-23,1
1656262862,2022-06-26 19:01,100.00,1442.09,1467.88,214,78.11,77.82,-24,1
1656262923,2022-06-26 19:02,0.00,1442.09,1467.88,214,-129.22,nan,-23,1
1656262985,2022-06-26 19:03,0.00,992.09,1017.87,214,-144.87,nan,-23,1
1656263047,2022-06-26 19:04,51.44,1442.09,1467.88,214,12.48,2.75,-24,1
1656263108,2022-06-26 19:05,87.70,1019.66,1045.45,214,78.11,74.69,-23,1
1656263170,2022-06-26 19:06,0.00,1442.09,1467.88,214,-144.87,nan,-24,1
1656263231,2022-06-26 19:07,0.00,1442.09,1467.88,214,-143.57,nan,-24,1
1656263293,2022-06-26 19:08,0.00,992.09,1017.87,214,-129.22,nan,-23,1
1656263355,2022-06-26 19:09,0.00,1019.66,1045.45,214,-118.03,nan,-23,1
1656263416,2022-06-26 19:10,0.00,992.09,1017.87,214,-144.87,nan,-24,1
1656263478,2022-06-26 19:11,0.00,1011.77,1037.55,214,-129.22,nan,-24,1
1656263540,2022-06-26 19:12,0.00,1019.66,1045.45,214,-129.22,nan,-24,1
1656263602,2022-06-26 19:13,64.01,1019.66,1045.45,214,44.09,35.74,-23,1
1656263664,2022-06-26 19:14,0.00,1019.66,1045.45,214,-129.22,nan,-23,1
1656263725,2022-06-26 19:15,0.00,1019.66,1045.45,214,-144.87,nan,-22,1
1656263787,2022-06-26 19:16,83.88,992.09,1017.87,214,78.11,73.65,-23,1
1656263848,2022-06-26 19:17,89.12,1442.09,1467.88,214,44.09,41.87,-24,1
1656263910,2022-06-26 19:18,83.88,992.09,1017.87,214,78.11,73.65,-23,1
1656263972,2022-06-26 19:19,100.00,1299.88,1325.66,214,168.91,165.88,-23,1
1656264034,2022-06-26 19:20,100.00,1442.09,1467.88,214,78.11,77.82,-23,1
1656264096,2022-06-26 19:21,0.00,1019.66,1045.45,214,-144.87,nan,-23,1
1656264157,2022-06-26 19:22,0.00,1039.83,1065.61,214,-129.22,nan,-23,1
1656264219,2022-06-26 19:23,0.00,1019.66,1045.45,214,-129.22,nan,-24,1
1656264280,2022-06-26 19:24,87.70,1019.66,1045.45,214,78.11,74.69,-23,1
1656264342,2022-06-26 19:25,0.00,1665.19,1690.97,214,-129.22,nan,-24,1
1656264404,2022-06-26 19:26,0.00,992.09,1017.87,214,-144.87,nan,-24,1
1656264465,2022-06-26 19:27,51.44,1442.09,1467.88,214,12.48,2.75,-22,1
1656264527,2022-06-26 19:28,0.00,1634.35,1660.14,214,-144.87,nan,-23,1
1656264589,2022-06-26 19:29,0.00,1299.88,1325.66,214,-102.41,nan,-23,1
1656264650,2022-06-26 19:30,40.44,992.09,1017.87,214,12.48,-0.59,-24,1
1656264712,2022-06-26 19:31,0.00,1442.09,1467.88,214,-129.22,nan,-23,1
1656264774,2022-06-26 19:32,0.00,992.09,1017.87,214,-129.22,nan,-23,1
1656264836,2022-06-26 19:33,0.00,1019.66,1045.45,214,-144.87,nan,-24,1
1656264897,2022-06-26 19:34,0.00,1442.09,1467.88,214,-102.41,nan,-24,1
1656264959,2022-06-26 19:35,0.00,1019.66,1045.45,214,-144.87,nan,-23,1
1656265020,2022-06-26 19:37,0.00,992.09,1017.87,214,-129.22,nan,-24,1
1656265082,2022-06-26 19:38,84.70,997.87,1023.65,214,78.11,73.87,-24,1
1656265143,2022-06-26 19:39,0.00,1442.09,1467.88,214,-144.87,nan,-24,1
1656265205,2022-06-26 19:40,0.00,992.09,1017.87,214,-144.87,nan,-23,1
1656265267,2022-06-26 19:41,0.00,1019.66,1045.45,214,-144.87,nan,-24,1
1656265329,2022-06-26 19:42,0.00,1019.66,1045.45,214,-129.22,nan,-24,1
1656265390,2022-06-26 19:43,0.00,1299.88,1325.66,214,-144.87,nan,-23,1
1656265452,2022-06-26 19:44,0.00,1634.94,1660.72,214,-129.22,nan,-24,1
1656265513,2022-06-26 19:45,0.00,1019.66,1045.45,214,-129.22,nan,-24,1
1656265575,2022-06-26 19:46,51.44,1442.09,1467.88,214,12.48,2.75,-23,1
1656265637,2022-06-26 19:47,0.00,992.09,1017.87,214,-144.87,nan,-23,1
1656265699,2022-06-26 19:48,0.00,1019.66,1045.45,214,-129.22,nan,-22,1
1656265760,2022-06-26 19:49,0.00,1068.62,1094.40,214,-129.22,nan,-23,1
1656265822,2022-06-26 19:50,51.44,1442.09,1467.88,214,12.48,2.75,-23,1
1656265884,2022-06-26 19:51,100.00,1299.88,1325.66,214,78.11,77.82,-23,1
1656265945,2022-06-26 19:52,0.00,1019.66,1045.45,214,-144.87,nan,-21,1
1656266007,2022-06-26 19:53,0.00,992.09,1017.87,214,-129.22,nan,-23,1
1656266069,2022-06-26 19:54,0.00,994.36,1020.14,214,-143.57,nan,-22,1
1656266131,2022-06-26 19:55,0.00,1019.66,1045.45,214,-141.56,nan,-24,1
1656266193,2022-06-26 19:56,87.70,1019.66,1045.45,214,78.11,74.69,-24,1
1656266255,2022-06-26 19:57,0.00,1011.77,1037.55,214,-144.87,nan,-24,1
1656266316,2022-06-26 19:58,0.00,1299.88,1325.66,214,-129.22,nan,-24,1
1656266378,2022-06-26 19:59,83.88,992.09,1017.87,214,78.11,73.65,-24,1
1656266440,2022-06-26 20:00,0.00,1442.09,1467.88,214,-129.22,nan,-24,1
1656266501,2022-06-26 20:01,0.00,1019.66,1045.45,214,-144.87,nan,-23,1
1656266563,2022-06-26 20:02,0.00,997.87,1023.65,214,-144.87,nan,-25,1
1656266624,2022-06-26 20:03,0.00,1019.66,1045.45,214,-144.87,nan,-24,1
1656266685,2022-06-26 20:04,0.00,1062.88,1088.67,214,-129.22,nan,-22,1
1656266747,2022-06-26 20:05,0.00,1014.20,1039.98,214,-144.87,nan,-25,1
1656266808,2022-06-26 20:06,0.00,1014.20,1039.98,214,-129.22,nan,-22,1
1656266870,2022-06-26 20:07,0.00,986.77,1012.56,214,-144.87,nan,-24,1
1656266931,2022-06-26 20:08,41.84,1014.20,1039.98,214,12.48,-0.13,-23,1
1656266993,2022-06-26 20:09,84.20,989.03,1014.81,214,78.11,73.74,-23,1
1656267054,2022-06-26 20:10,0.00,986.77,1012.56,214,-129.22,nan,-24,1
1656267115,2022-06-26 20:11,100.00,1360.65,1386.43,214,78.11,77.82,-24,1
1656267177,2022-06-26 20:12,51.44,1434.36,1460.14,214,12.48,2.75,-23,1
1656267239,2022-06-26 20:13,0.00,986.77,1012.56,214,-129.22,nan,-23,1
1656267301,2022-06-26 20:15,83.88,986.77,1012.56,214,78.11,73.65,-23,1
1656267362,2022-06-26 20:16,87.70,1014.20,1039.98,214,78.11,74.69,-24,1
1656267424,2022-06-26 20:17,87.70,1014.20,1039.98,214,78.11,74.69,-24,1
1656267485,2022-06-26 20:18,0.00,1014.20,1039.98,214,-129.22,nan,-24,1
1656267547,2022-06-26 20:19,0.00,986.77,1012.56,214,-144.87,nan,-23,1
1656267608,2022-06-26 20:20,0.00,1014.20,1039.98,214,-129.22,nan,-23,1
1656267670,2022-06-26 20:21,83.88,986.77,1012.56,214,78.11,73.65,-23,1
1656267732,2022-06-26 20:22,0.00,1014.20,1039.98,214,-144.87,nan,-24,1
1656267793,2022-06-26 20:23,0.00,986.77,1012.56,214,-144.87,nan,-23,1
1656267855,2022-06-26 20:24,83.88,986.77,1012.56,214,78.11,73.65,-23,1
1656267917,2022-06-26 20:25,100.00,1434.36,1460.14,214,78.11,77.82,-24,1
1656267978,2022-06-26 20:26,0.00,986.77,1012.56,214,-144.87,nan,-23,1
1656268040,2022-06-26 20:27,0.00,1014.20,1039.98,214,-143.57,nan,-23,1
1656268101,2022-06-26 20:28,0.00,1014.20,1039.98,214,-129.22,nan,-22,1
1656268163,2022-06-26 20:29,0.00,1014.20,1039.98,214,-144.87,nan,-24,1
1656268225,2022-06-26 20:30,0.00,1092.22,1118.01,214,-144.87,nan,-23,1
1656268287,2022-06-26 20:31,0.00,986.77,1012.56,214,-144.87,nan,-23,1
1656268349,2022-06-26 20:32,87.70,1014.20,1039.98,214,78.11,74.69,-24,1
1656268410,2022-06-26 20:33,100.00,1360.65,1386.43,214,78.11,77.82,-23,1
1656268473,2022-06-26 20:34,0.00,1014.20,1039.98,214,-118.03,nan,-23,1
1656268535,2022-06-26 20:35,0.00,986.77,1012.56,214,-129.22,nan,-23,1
1656268596,2022-06-26 20:36,83.88,986.77,1012.56,214,78.11,73.65,-24,1
1656268658,2022-06-26 20:37,100.00,1360.65,1386.43,214,78.11,77.82,-24,1
1656268719,2022-06-26 20:38,84.70,992.52,1018.30,214,78.11,73.87,-23,1
1656268781,2022-06-26 20:39,83.88,986.77,1012.56,214,78.11,73.65,-22,1
1656268843,2022-06-26 20:40,0.00,1434.36,1460.14,214,-144.87,nan,-24,1
1656268905,2022-06-26 20:41,0.00,986.77,1012.56,214,-129.22,nan,-24,1
1656268966,2022-06-26 20:42,0.00,1014.20,1039.98,214,-144.87,nan,-23,1
1656269028,2022-06-26 20:43,51.44,1434.36,1460.14,214,12.48,2.75,-24,1
1656269089,2022-06-26 20:44,0.00,1014.20,1039.98,214,-129.22,nan,-24,1
1656269151,2022-06-26 20:45,0.00,1014.20,1039.98,214,-141.56,nan,-23,1
1656269213,2022-06-26 20:46,0.00,1014.20,1039.98,214,-129.22,nan,-24,1
1656269274,2022-06-26 20:47,0.00,1014.20,1039.98,214,-86.78,nan,-24,1
1656269336,2022-06-26 20:48,0.00,1360.65,1386.43,214,-144.87,nan,-23,1
1656269397,2022-06-26 20:49,0.00,1014.20,1039.98,214,-129.22,nan,-23,1
1656269459,2022-06-26 20:50,0.00,986.77,1012.56,214,-129.22,nan,-23,1
1656269520,2022-06-26 20:52,0.00,1014.20,1039.98,214,-129.22,nan,-23,1
1656269582,2022-06-26 20:53,0.00,1014.20,1039.98,214,-144.87,nan,-24,1
1656269643,2022-06-26 20:54,0.00,1434.36,1460.14,214,-129.22,nan,-23,1
1656269704,2022-06-26 20:55,0.00,1034.25,1060.04,214,-129.22,nan,-24,1
1656269766,2022-06-26 20:56,100.00,1360.65,1386.43,214,78.11,77.82,-24,1
1656269827,2022-06-26 20:57,0.00,1014.20,1039.98,214,-144.87,nan,-23,1
1656269889,2022-06-26 20:58,0.00,1014.20,1039.98,214,-129.22,nan,-23,1
1656270014,2022-06-26 21:00,0.00,1014.20,1039.98,214,-118.03,nan,-23,1
1656270075,2022-06-26 21:01,83.88,986.77,1012.56,214,78.11,73.65,-23,1
1656270137,2022-06-26 21:02,0.00,1014.20,1039.98,214,-129.22,nan,-24,1
1656270199,2022-06-26 21:03,0.00,1014.20,1039.98,214,-143.57,nan,-23,1
1656270260,2022-06-26 21:04,0.00,1434.36,1460.14,214,-141.56,nan,-24,1
1656270322,2022-06-26 21:05,0.00,1092.22,1118.01,214,-129.22,nan,-24,1
1656270384,2022-06-26 21:06,0.00,986.77,1012.56,214,-129.22,nan,-23,1
1656270445,2022-06-26 21:07,0.00,992.52,1018.30,214,-129.22,nan,-23,1
1656270507,2022-06-26 21:08,0.00,1434.36,1460.14,214,-129.22,nan,-23,1
1656270568,2022-06-26 21:09,0.00,986.77,1012.56,214,-143.57,nan,-24,1
1656270630,2022-06-26 21:10,87.70,1014.20,1039.98,214,78.11,74.69,-23,1
1656270692,2022-06-26 21:11,0.00,1014.20,1039.98,214,-129.22,nan,-23,1
1656270754,2022-06-26 21:12,100.00,1434.36,1460.14,214,78.11,77.82,-24,1
1656270815,2022-06-26 21:13,61.44,986.77,1012.56,214,44.09,34.99,-24,1
1656270877,2022-06-26 21:14,41.84,1014.20,1039.98,214,12.48,-0.13,-24,1
1656270938,2022-06-26 21:15,0.00,986.77,1012.56,214,-141.56,nan,-24,1
1656271000,2022-06-26 21:16,0.00,1008.73,1034.51,214,-86.78,nan,-24,1
1656271062,2022-06-26 21:17,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656271123,2022-06-26 21:18,0.00,1000.92,1026.71,214,-144.87,nan,-25,1
1656271185,2022-06-26 21:19,0.00,1426.62,1452.40,214,-129.22,nan,-21,1
1656271246,2022-06-26 21:20,0.00,1008.73,1034.51,214,-129.22,nan,-24,1
1656271308,2022-06-26 21:21,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1656271369,2022-06-26 21:22,87.70,1008.73,1034.51,214,78.11,74.69,-24,1
1656271431,2022-06-26 21:23,0.00,1426.62,1452.40,214,-144.87,nan,-23,1
1656271492,2022-06-26 21:24,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1656271554,2022-06-26 21:25,0.00,981.46,1007.24,214,-141.56,nan,-23,1
1656271615,2022-06-26 21:26,0.00,1028.68,1054.46,214,-143.57,nan,-24,1
1656271677,2022-06-26 21:27,0.00,1008.73,1034.51,214,-102.41,nan,-23,1
1656271738,2022-06-26 21:28,0.00,1285.92,1311.71,214,-144.87,nan,-24,1
1656271800,2022-06-26 21:30,44.00,1057.15,1082.93,214,12.48,0.57,-23,1
1656271861,2022-06-26 21:31,0.00,983.70,1009.48,214,-129.22,nan,-24,1
1656271923,2022-06-26 21:32,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656271984,2022-06-26 21:33,0.00,983.70,1009.48,214,-129.22,nan,-23,1
1656272046,2022-06-26 21:34,0.00,1008.73,1034.51,214,-144.87,nan,-23,1
1656272107,2022-06-26 21:35,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656272169,2022-06-26 21:36,0.00,1008.73,1034.51,214,-129.22,nan,-22,1
1656272230,2022-06-26 21:37,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656272292,2022-06-26 21:38,51.44,1426.62,1452.40,214,12.48,2.75,-22,1
1656272353,2022-06-26 21:39,0.00,1285.92,1311.71,214,-129.22,nan,-23,1
1656272415,2022-06-26 21:40,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656272477,2022-06-26 21:41,0.00,983.70,1009.48,214,-133.66,nan,-24,1
1656272538,2022-06-26 21:42,0.00,981.46,1007.24,214,-144.87,nan,-23,1
1656272600,2022-06-26 21:43,0.00,981.46,1007.24,214,-129.22,nan,-23,1
1656272662,2022-06-26 21:44,0.00,1008.73,1034.51,214,-144.87,nan,-23,1
1656272723,2022-06-26 21:45,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1656272784,2022-06-26 21:46,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656272846,2022-06-26 21:47,84.20,983.70,1009.48,214,78.11,73.74,-23,1
1656273033,2022-06-26 21:50,83.88,981.46,1007.24,214,78.11,73.65,-23,1
1656273094,2022-06-26 21:51,0.00,1008.73,1034.51,214,-141.56,nan,-23,1
1656273156,2022-06-26 21:52,100.00,1259.70,1285.48,214,78.11,77.82,-22,1
1656273217,2022-06-26 21:53,0.00,981.46,1007.24,214,-144.87,nan,-23,1
1656273279,2022-06-26 21:54,41.84,1008.73,1034.51,214,12.48,-0.13,-24,1
1656273340,2022-06-26 21:55,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656273402,2022-06-26 21:56,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656273463,2022-06-26 21:57,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656273525,2022-06-26 21:58,64.01,1008.73,1034.51,214,44.09,35.74,-24,1
1656273588,2022-06-26 21:59,0.00,1008.73,1034.51,214,-144.87,nan,-23,1
1656273649,2022-06-26 22:00,83.88,981.46,1007.24,214,78.11,73.65,-24,1
1656273711,2022-06-26 22:01,100.00,1285.92,1311.71,214,78.11,77.82,-24,1
1656273772,2022-06-26 22:02,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656273834,2022-06-26 22:03,0.00,1285.92,1311.71,214,-129.22,nan,-23,1
1656273895,2022-06-26 22:04,87.70,1008.73,1034.51,214,78.11,74.69,-24,1
1656273957,2022-06-26 22:05,87.70,1008.73,1034.51,214,78.11,74.69,-24,1
1656274019,2022-06-26 22:06,41.84,1008.73,1034.51,214,12.48,-0.13,-22,1
1656274080,2022-06-26 22:08,0.00,1008.73,1034.51,214,-143.57,nan,-24,1
1656274141,2022-06-26 22:09,0.00,1426.62,1452.40,214,-144.87,nan,-23,1
1656274203,2022-06-26 22:10,0.00,1426.62,1452.40,214,-144.87,nan,-24,1
1656274264,2022-06-26 22:11,0.00,981.46,1007.24,214,-144.87,nan,-24,1
1656274326,2022-06-26 22:12,0.00,1426.62,1452.40,214,-144.87,nan,-23,1
1656274387,2022-06-26 22:13,0.00,1008.73,1034.51,214,-144.87,nan,-24,1
1656274449,2022-06-26 22:14,0.00,1008.73,1034.51,214,-129.22,nan,-23,1
1656274510,2022-06-26 22:15,0.00,983.70,1009.48,214,-144.87,nan,-24,1
1656274572,2022-06-26 22:16,0.00,981.46,1007.24,214,-144.87,nan,-24,1
1656274633,2022-06-26 22:17,0.00,1008.73,1034.51,214,-144.87,nan,-23,1
1656274695,2022-06-26 22:18,40.44,981.46,1007.24,214,12.48,-0.59,-24,1
1656274757,2022-06-26 22:19,0.00,1285.92,1311.71,214,-141.56,nan,-20,1
1656274818,2022-06-26 22:20,0.00,981.46,1007.24,214,-129.22,nan,-25,1
1656274880,2022-06-26 22:21,0.00,1008.73,1034.51,214,-144.87,nan,-23,1
1656274941,2022-06-26 22:22,0.00,981.46,1007.24,214,-129.22,nan,-24,1
1656275003,2022-06-26 22:23,0.00,1008.73,1034.51,214,-141.56,nan,-22,1
1656275065,2022-06-26 22:24,100.00,1426.62,1452.40,214,78.11,77.82,-24,1
1656275126,2022-06-26 22:25,100.00,981.46,1007.24,214,184.59,180.82,-23,1
1656275188,2022-06-26 22:26,0.00,1008.73,1034.51,214,-141.56,nan,-24,1
1656275249,2022-06-26 22:27,87.70,1008.73,1034.51,214,78.11,74.69,-23,1
1656275311,2022-06-26 22:28,0.00,976.14,1001.93,214,-129.22,nan,-24,1
1656275373,2022-06-26 22:29,0.00,976.14,1001.93,214,-133.66,nan,-24,1
1656275434,2022-06-26 22:30,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656275496,2022-06-26 22:31,0.00,1051.42,1077.20,214,-144.87,nan,-23,1
1656275557,2022-06-26 22:32,87.70,1003.27,1029.05,214,78.11,74.69,-24,1
1656275619,2022-06-26 22:33,0.00,981.82,1007.61,214,-129.22,nan,-23,1
1656275680,2022-06-26 22:34,0.00,1003.27,1029.05,214,-129.22,nan,-23,1
1656275742,2022-06-26 22:35,83.88,976.14,1001.93,214,78.11,73.65,-23,1
1656275804,2022-06-26 22:36,0.00,976.14,1001.93,214,-141.56,nan,-23,1
1656275866,2022-06-26 22:37,41.84,1003.27,1029.05,214,12.48,-0.13,-23,1
1656275928,2022-06-26 22:38,0.00,1418.89,1444.67,214,-129.22,nan,-24,1
1656275989,2022-06-26 22:39,0.00,1003.27,1029.05,214,-144.87,nan,-23,1
1656276051,2022-06-26 22:40,0.00,1418.89,1444.67,214,-129.22,nan,-23,1
1656276112,2022-06-26 22:41,0.00,1003.27,1029.05,214,-129.22,nan,-23,1
1656276174,2022-06-26 22:42,0.00,1003.27,1029.05,214,-143.57,nan,-23,1
1656276235,2022-06-26 22:43,0.00,976.14,1001.93,214,-144.87,nan,-23,1
1656276297,2022-06-26 22:44,0.00,1003.27,1029.05,214,-129.22,nan,-25,1
1656276358,2022-06-26 22:45,0.00,981.82,1007.61,214,-129.22,nan,-23,1
1656276420,2022-06-26 22:47,0.00,976.14,1001.93,214,-141.56,nan,-21,1
1656276481,2022-06-26 22:48,0.00,976.14,1001.93,214,-129.22,nan,-24,1
1656276543,2022-06-26 22:49,0.00,1003.27,1029.05,214,-144.87,nan,-24,1
1656276604,2022-06-26 22:50,0.00,1278.95,1304.73,214,-129.22,nan,-23,1
1656276666,2022-06-26 22:51,0.00,978.37,1004.15,214,-141.56,nan,-22,1
1656276727,2022-06-26 22:52,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656276788,2022-06-26 22:53,0.00,976.14,1001.93,214,-129.22,nan,-24,1
1656276850,2022-06-26 22:54,0.00,1003.27,1029.05,214,-129.22,nan,-23,1
1656276911,2022-06-26 22:55,0.00,1003.27,1029.05,214,-129.22,nan,-25,1
1656276973,2022-06-26 22:56,40.44,976.14,1001.93,214,12.48,-0.59,-24,1
1656277035,2022-06-26 22:57,0.00,976.14,1001.93,214,-144.87,nan,-23,1
1656277096,2022-06-26 22:58,0.00,1418.89,1444.67,214,-129.22,nan,-23,1
1656277158,2022-06-26 22:59,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656277219,2022-06-26 23:00,0.00,1003.27,1029.05,214,-144.87,nan,-21,1
1656277281,2022-06-26 23:01,100.00,976.14,1001.93,214,184.59,180.82,-24,1
1656277342,2022-06-26 23:02,0.00,1278.95,1304.73,214,-129.22,nan,-23,1
1656277404,2022-06-26 23:03,0.00,976.14,1001.93,214,-144.87,nan,-23,1
1656277465,2022-06-26 23:04,0.00,1418.89,1444.67,214,-129.22,nan,-23,1
1656277527,2022-06-26 23:05,41.84,1003.27,1029.05,214,12.48,-0.13,-24,1
1656277588,2022-06-26 23:06,90.36,1023.10,1048.88,214,78.11,75.40,-24,1
1656277650,2022-06-26 23:07,0.00,1003.27,1029.05,214,-144.87,nan,-24,1
1656277711,2022-06-26 23:08,0.00,1003.27,1029.05,214,-133.66,nan,-24,1
1656277773,2022-06-26 23:09,0.00,976.14,1001.93,214,-86.78,nan,-23,1
1656277835,2022-06-26 23:10,0.00,976.14,1001.93,214,-144.87,nan,-23,1
1656277896,2022-06-26 23:11,100.00,1418.89,1444.67,214,78.11,77.82,-22,1
1656277958,2022-06-26 23:12,0.00,1418.89,1444.67,214,-144.87,nan,-23,1
1656278019,2022-06-26 23:13,50.18,1278.95,1304.73,214,12.48,2.40,-22,1
1656278081,2022-06-26 23:14,51.44,1418.89,1444.67,214,12.48,2.75,-23,1
1656278143,2022-06-26 23:15,83.88,976.14,1001.93,214,78.11,73.65,-24,1
1656278204,2022-06-26 23:16,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656278266,2022-06-26 23:17,0.00,976.14,1001.93,214,-141.56,nan,-23,1
1656278327,2022-06-26 23:18,100.00,1278.95,1304.73,214,78.11,77.82,-25,1
1656278387,2022-06-26 23:19,87.70,1003.27,1029.05,214,78.11,74.69,-23,1
1656278448,2022-06-26 23:20,0.00,976.14,1001.93,214,-144.87,nan,-24,1
1656278508,2022-06-26 23:21,0.00,1418.89,1444.67,214,-129.22,nan,-24,1
1656278568,2022-06-26 23:22,0.00,978.37,1004.15,214,-144.87,nan,-24,1
1656278628,2022-06-26 23:23,0.00,1003.27,1029.05,214,-144.87,nan,-24,1
1656278688,2022-06-26 23:24,50.18,1278.95,1304.73,214,12.48,2.40,-26,1
1656278748,2022-06-26 23:25,0.00,976.14,1001.93,214,-144.87,nan,-24,1
1656278808,2022-06-26 23:26,0.00,981.82,1007.61,214,-141.56,nan,-24,1
1656278869,2022-06-26 23:27,0.00,1638.49,1664.28,214,-141.56,nan,-25,1
1656278929,2022-06-26 23:28,0.00,976.14,1001.93,214,-129.22,nan,-24,1
1656278989,2022-06-26 23:29,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656279049,2022-06-26 23:30,0.00,1003.27,1029.05,214,-144.87,nan,-23,1
1656279109,2022-06-26 23:31,0.00,1278.95,1304.73,214,-144.87,nan,-25,1
1656279169,2022-06-26 23:32,100.00,1418.89,1444.67,214,78.11,77.82,-23,1
1656279229,2022-06-26 23:33,0.00,1003.27,1029.05,214,-129.22,nan,-24,1
1656279290,2022-06-26 23:34,83.88,976.14,1001.93,214,78.11,73.65,-24,1
1656279350,2022-06-26 23:35,0.00,981.82,1007.61,214,-144.87,nan,-24,1
1656279410,2022-06-26 23:36,87.70,1003.27,1029.05,214,78.11,74.69,-24,1
1656279470,2022-06-26 23:37,0.00,1003.27,1029.05,214,-144.87,nan,-23,1
1656279530,2022-06-26 23:38,100.00,981.82,1007.61,214,168.91,165.88,-23,1
1656279590,2022-06-26 23:39,0.00,1411.16,1436.94,214,-144.87,nan,-23,1
1656279650,2022-06-26 23:40,0.00,997.80,1023.59,214,-129.22,nan,-24,1
1656279710,2022-06-26 23:41,0.00,1411.16,1436.94,214,-144.87,nan,-25,1
1656279770,2022-06-26 23:42,0.00,997.80,1023.59,214,-144.87,nan,-24,1
1656279831,2022-06-26 23:43,0.00,997.80,1023.59,214,-102.41,nan,-24,1
1656279891,2022-06-26 23:44,100.00,1411.16,1436.94,214,78.11,77.82,-24,1
1656279951,2022-06-26 23:45,0.00,1271.97,1297.75,214,-144.87,nan,-24,1
1656280011,2022-06-26 23:46,0.00,997.80,1023.59,214,-144.87,nan,-24,1
1656280071,2022-06-26 23:47,0.00,970.83,996.61,214,-133.66,nan,-23,1
1656280131,2022-06-26 23:48,0.00,970.83,996.61,214,-141.56,nan,-24,1
1656280191,2022-06-26 23:49,100.00,1271.97,1297.75,214,78.11,77.82,-23,1
1656280251,2022-06-26 23:50,0.00,976.48,1002.26,214,-133.66,nan,-25,1
1656280311,2022-06-26 23:51,100.00,1411.16,1436.94,214,78.11,77.82,-24,1
1656280373,2022-06-26 23:52,0.00,970.83,996.61,214,-143.57,nan,-24,1
1656280435,2022-06-26 23:53,100.00,970.83,996.61,214,168.91,165.88,-22,1
1656280496,2022-06-26 23:54,0.00,970.83,996.61,214,-86.78,nan,-24,1
1656280558,2022-06-26 23:55,0.00,976.48,1002.26,214,-133.66,nan,-23,1
1656280620,2022-06-26 23:57,0.00,973.04,998.83,214,-144.87,nan,-24,1
1656280681,2022-06-26 23:58,51.44,1411.16,1436.94,214,12.48,2.75,-23,1
1656280743,2022-06-26 23:59,0.00,970.83,996.61,214,-129.22,nan,-24,1