1656280805,2022-06-27 00:00,0.00,1411.16,1436.94,214,-144.87,nan,-23,1
1656280867,2022-06-27 00:01,0.00,970.83,996.61,214,-144.87,nan,-21,1
1656280928,2022-06-27 00:02,0.00,997.80,1023.59,214,-129.22,nan,-23,1
1656280990,2022-06-27 00:03,0.00,976.48,1002.26,214,-143.57,nan,-23,1
1656281051,2022-06-27 00:04,0.00,1411.16,1436.94,214,-141.56,nan,-23,1
1656281113,2022-06-27 00:05,0.00,997.80,1023.59,214,-102.41,nan,-23,1
1656281174,2022-06-27 00:06,100.00,1411.16,1436.94,214,78.11,77.82,-23,1
1656281235,2022-06-27 00:07,0.00,970.83,996.61,214,-129.22,nan,-24,1
1656281297,2022-06-27 00:08,0.00,1411.16,1436.94,214,-129.22,nan,-24,1
1656281358,2022-06-27 00:09,0.00,1338.63,1364.41,214,-129.22,nan,-24,1
1656281420,2022-06-27 00:10,0.00,997.80,1023.59,214,-129.22,nan,-23,1
1656281481,2022-06-27 00:11,0.00,997.80,1023.59,214,-141.56,nan,-24,1
1656281543,2022-06-27 00:12,0.00,1411.16,1436.94,214,-144.87,nan,-23,1
1656281604,2022-06-27 00:13,83.88,970.83,996.61,214,78.11,73.65,-23,1
1656281666,2022-06-27 00:14,0.00,1411.16,1436.94,214,-144.87,nan,-21,1
1656281727,2022-06-27 00:15,50.48,1599.40,1625.18,214,12.48,2.49,-23,1
1656281789,2022-06-27 00:16,0.00,997.80,1023.59,214,-144.87,nan,-24,1
1656281850,2022-06-27 00:17,87.70,997.80,1023.59,214,78.11,74.69,-23,1
1656281911,2022-06-27 00:18,42.77,1017.53,1043.31,214,12.48,0.18,-23,1
1656281973,2022-06-27 00:19,0.00,997.80,1023.59,214,-129.22,nan,-23,1
1656282034,2022-06-27 00:20,50.18,1271.97,1297.75,214,12.48,2.40,-23,1
1656282096,2022-06-27 00:21,0.00,1411.16,1436.94,214,-143.57,nan,-24,1
1656282157,2022-06-27 00:22,0.00,1411.16,1436.94,214,-129.22,nan,-22,1
1656282219,2022-06-27 00:23,0.00,1411.16,1436.94,214,-129.22,nan,-24,1
1656282280,2022-06-27 00:24,0.00,1411.16,1436.94,214,-144.87,nan,-23,1
1656282342,2022-06-27 00:25,0.00,976.48,1002.26,214,-141.56,nan,-24,1
1656282404,2022-06-27 00:26,0.00,1338.63,1364.41,214,-144.87,nan,-24,1
1656282466,2022-06-27 00:27,0.00,973.04,998.83,214,-129.22,nan,-24,1
1656282527,2022-06-27 00:28,0.00,997.80,1023.59,214,-143.57,nan,-23,1
1656282587,2022-06-27 00:29,0.00,1045.69,1071.47,214,-129.22,nan,-24,1
1656282647,2022-06-27 00:30,100.00,973.04,998.83,214,172.29,169.11,-24,1
1656282707,2022-06-27 00:31,0.00,997.80,1023.59,214,-144.87,nan,-24,1
1656282767,2022-06-27 00:32,64.01,997.80,1023.59,214,44.09,35.74,-26,1
1656282827,2022-06-27 00:33,0.00,970.83,996.61,214,-129.22,nan,-23,1
1656282888,2022-06-27 00:34,0.00,997.80,1023.59,214,-129.22,nan,-24,1
1656282948,2022-06-27 00:35,0.00,973.04,998.83,214,-129.22,nan,-24,1
1656283008,2022-06-27 00:36,41.84,997.80,1023.59,214,12.48,-0.13,-24,1
1656283068,2022-06-27 00:37,0.00,997.80,1023.59,214,-144.87,nan,-24,1
1656283128,2022-06-27 00:38,0.00,1246.03,1271.81,214,-144.87,nan,-22,1
1656283188,2022-06-27 00:39,83.88,970.83,996.61,214,78.11,73.65,-24,1
1656283248,2022-06-27 00:40,0.00,997.80,1023.59,214,-129.22,nan,-23,1
1656283308,2022-06-27 00:41,51.44,1411.16,1436.94,214,12.48,2.75,-24,1
1656283368,2022-06-27 00:42,0.00,997.80,1023.59,214,-129.22,nan,-24,1
1656283428,2022-06-27 00:43,0.00,1411.16,1436.94,214,-86.78,nan,-23,1
1656283489,2022-06-27 00:44,0.00,1271.97,1297.75,214,-129.22,nan,-23,1
1656283549,2022-06-27 00:45,0.00,997.80,1023.59,214,-141.56,nan,-24,1
1656283609,2022-06-27 00:46,0.00,976.48,1002.26,214,-129.22,nan,-24,1
1656283669,2022-06-27 00:47,100.00,1411.16,1436.94,214,168.91,165.88,-24,1
1656283729,2022-06-27 00:48,0.00,997.80,1023.59,214,-129.22,nan,-23,1
1656283789,2022-06-27 00:49,0.00,970.83,996.61,214,-129.22,nan,-23,1
1656283849,2022-06-27 00:50,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1656283909,2022-06-27 00:51,87.70,992.34,1018.12,214,78.11,74.69,-24,1
1656283969,2022-06-27 00:52,0.00,1403.43,1429.21,214,-129.22,nan,-24,1
1656284029,2022-06-27 00:53,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656284090,2022-06-27 00:54,0.00,1403.43,1429.21,214,-144.87,nan,-24,1
1656284150,2022-06-27 00:55,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1656284210,2022-06-27 00:56,40.44,965.51,991.30,214,12.48,-0.59,-23,1
1656284270,2022-06-27 00:57,90.36,1011.95,1037.74,214,78.11,75.40,-24,1
1656284330,2022-06-27 00:58,0.00,1403.43,1429.21,214,-144.87,nan,-24,1
1656284390,2022-06-27 00:59,0.00,965.51,991.30,214,-129.22,nan,-23,1
1656284450,2022-06-27 01:00,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1656284510,2022-06-27 01:01,100.00,1403.43,1429.21,214,78.11,77.82,-20,1
1656284570,2022-06-27 01:02,0.00,971.13,996.92,214,-141.56,nan,-23,1
1656284630,2022-06-27 01:03,0.00,984.66,1010.44,214,-129.22,nan,-24,1
1656284691,2022-06-27 01:04,0.00,992.34,1018.12,214,-129.22,nan,-23,1
1656284751,2022-06-27 01:05,100.00,1403.43,1429.21,214,78.11,77.82,-24,1
1656284811,2022-06-27 01:06,0.00,965.51,991.30,214,-144.87,nan,-24,1
1656284871,2022-06-27 01:07,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656284991,2022-06-27 01:09,0.00,965.51,991.30,214,-129.22,nan,-23,1
1656285051,2022-06-27 01:10,100.00,1403.43,1429.21,214,78.11,77.82,-24,1
1656285111,2022-06-27 01:11,0.00,965.51,991.30,214,-102.41,nan,-23,1
1656285171,2022-06-27 01:12,0.00,1403.43,1429.21,214,-129.22,nan,-24,1
1656285233,2022-06-27 01:13,0.00,965.51,991.30,214,-79.51,nan,-23,1
1656285294,2022-06-27 01:14,0.00,971.13,996.92,214,-129.22,nan,-23,1
1656285356,2022-06-27 01:15,0.00,971.13,996.92,214,-129.22,nan,-23,1
1656285417,2022-06-27 01:16,0.00,992.34,1018.12,214,-129.22,nan,-22,1
1656285479,2022-06-27 01:17,0.00,965.51,991.30,214,-144.87,nan,-24,1
1656285540,2022-06-27 01:19,0.00,1590.66,1616.45,214,-144.87,nan,-23,1
1656285601,2022-06-27 01:20,0.00,1011.95,1037.74,214,-129.22,nan,-24,1
1656285663,2022-06-27 01:21,0.00,992.34,1018.12,214,-144.87,nan,-24,1
1656285724,2022-06-27 01:22,0.00,1403.43,1429.21,214,-129.22,nan,-23,1
1656285786,2022-06-27 01:23,0.00,971.13,996.92,214,-129.22,nan,-24,1
1656285847,2022-06-27 01:24,0.00,1068.66,1094.44,214,-144.87,nan,-23,1
1656285908,2022-06-27 01:25,0.00,965.51,991.30,214,-129.22,nan,-23,1
1656285970,2022-06-27 01:26,0.00,971.13,996.92,214,-129.22,nan,-24,1
1656286032,2022-06-27 01:27,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656286092,2022-06-27 01:28,0.00,965.51,991.30,214,-129.22,nan,-24,1
1656286152,2022-06-27 01:29,100.00,1403.43,1429.21,214,78.11,77.82,-24,1
1656286212,2022-06-27 01:30,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656286272,2022-06-27 01:31,41.84,992.34,1018.12,214,12.48,-0.13,-24,1
1656286332,2022-06-27 01:32,0.00,971.13,996.92,214,-129.22,nan,-23,1
1656286392,2022-06-27 01:33,83.88,965.51,991.30,214,78.11,73.65,-23,1
1656286452,2022-06-27 01:34,0.00,965.51,991.30,214,-144.87,nan,-24,1
1656286512,2022-06-27 01:35,0.00,1068.66,1094.44,214,-141.56,nan,-24,1
1656286572,2022-06-27 01:36,0.00,992.34,1018.12,214,-144.87,nan,-23,1
1656286633,2022-06-27 01:37,83.88,965.51,991.30,214,78.11,73.65,-22,1
1656286693,2022-06-27 01:38,0.00,1011.95,1037.74,214,-144.87,nan,-24,1
1656286753,2022-06-27 01:39,100.00,1403.43,1429.21,214,78.11,77.82,-25,1
1656286813,2022-06-27 01:40,0.00,965.51,991.30,214,-144.87,nan,-23,1
1656286873,2022-06-27 01:41,87.70,992.34,1018.12,214,78.11,74.69,-23,1
1656286933,2022-06-27 01:42,87.70,992.34,1018.12,214,78.11,74.69,-23,1
1656286993,2022-06-27 01:43,87.70,992.34,1018.12,214,78.11,74.69,-24,1
1656287053,2022-06-27 01:44,87.70,992.34,1018.12,214,78.11,74.69,-23,1
1656287113,2022-06-27 01:45,0.00,965.51,991.30,214,-144.87,nan,-24,1
1656287173,2022-06-27 01:46,50.48,1590.66,1616.45,214,12.48,2.49,-24,1
1656287234,2022-06-27 01:47,0.00,965.51,991.30,214,-86.78,nan,-24,1
1656287294,2022-06-27 01:48,0.00,965.51,991.30,214,-129.22,nan,-24,1
1656287354,2022-06-27 01:49,87.70,992.34,1018.12,214,78.11,74.69,-24,1
1656287414,2022-06-27 01:50,61.44,965.51,991.30,214,44.09,34.99,-23,1
1656287474,2022-06-27 01:51,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656287534,2022-06-27 01:52,64.01,992.34,1018.12,214,44.09,35.74,-24,1
1656287594,2022-06-27 01:53,0.00,971.13,996.92,214,-129.22,nan,-23,1
1656287654,2022-06-27 01:54,0.00,1620.71,1646.49,214,-144.87,nan,-24,1
1656287714,2022-06-27 01:55,0.00,1265.00,1290.78,214,-144.87,nan,-24,1
1656287774,2022-06-27 01:56,41.84,992.34,1018.12,214,12.48,-0.13,-24,1
1656287895,2022-06-27 01:58,0.00,967.72,993.50,214,-144.87,nan,-23,1
1656287955,2022-06-27 01:59,100.00,1265.00,1290.78,214,78.11,77.82,-23,1
1656288015,2022-06-27 02:00,0.00,992.34,1018.12,214,-129.22,nan,-24,1
1656288075,2022-06-27 02:01,0.00,965.51,991.30,214,-129.22,nan,-22,1
1656288135,2022-06-27 02:02,0.00,1620.71,1646.49,214,-129.22,nan,-24,1
1656288195,2022-06-27 02:03,100.00,1258.02,1283.81,214,78.11,77.82,-23,1
1656288255,2022-06-27 02:04,0.00,986.88,1012.66,214,-144.87,nan,-23,1
1656288315,2022-06-27 02:05,0.00,1258.02,1283.81,214,-144.87,nan,-24,1
1656288375,2022-06-27 02:06,0.00,986.88,1012.66,214,-129.22,nan,-24,1
1656288435,2022-06-27 02:07,84.70,965.79,991.57,214,78.11,73.87,-25,1
1656288496,2022-06-27 02:08,0.00,960.20,985.98,214,-143.57,nan,-24,1
1656288556,2022-06-27 02:09,0.00,979.24,1005.02,214,-144.87,nan,-24,1
1656288618,2022-06-27 02:10,0.00,965.79,991.57,214,-144.87,nan,-25,1
1656288679,2022-06-27 02:11,0.00,1395.70,1421.48,214,-129.22,nan,-23,1
1656288740,2022-06-27 02:12,100.00,1395.70,1421.48,214,78.11,77.82,-23,1
1656288802,2022-06-27 02:13,0.00,960.20,985.98,214,-144.87,nan,-24,1
1656288863,2022-06-27 02:14,0.00,979.24,1005.02,214,-129.22,nan,-24,1
1656288925,2022-06-27 02:15,0.00,965.79,991.57,214,-144.87,nan,-23,1
1656288986,2022-06-27 02:16,0.00,1006.38,1032.17,214,-129.22,nan,-23,1
1656289048,2022-06-27 02:17,0.00,986.88,1012.66,214,-141.56,nan,-24,1
1656289109,2022-06-27 02:18,0.00,960.20,985.98,214,-144.87,nan,-24,1
1656289171,2022-06-27 02:19,40.44,960.20,985.98,214,12.48,-0.59,-22,1
1656289233,2022-06-27 02:20,0.00,965.79,991.57,214,-143.57,nan,-24,1
1656289294,2022-06-27 02:21,0.00,1395.70,1421.48,214,-144.87,nan,-23,1
1656289355,2022-06-27 02:22,0.00,986.88,1012.66,214,-129.22,nan,-24,1
1656289417,2022-06-27 02:23,0.00,986.88,1012.66,214,-144.87,nan,-24,1
1656289478,2022-06-27 02:24,51.44,1395.70,1421.48,214,12.48,2.75,-24,1
1656289539,2022-06-27 02:25,64.01,986.88,1012.66,214,44.09,35.74,-24,1
1656289601,2022-06-27 02:26,0.00,960.20,985.98,214,-129.22,nan,-23,1
1656289662,2022-06-27 02:27,0.00,986.88,1012.66,214,-129.22,nan,-23,1
1656289724,2022-06-27 02:28,51.44,1395.70,1421.48,214,12.48,2.75,-23,1
1656289785,2022-06-27 02:29,0.00,986.88,1012.66,214,-144.87,nan,-23,1
1656289847,2022-06-27 02:30,0.00,962.39,988.18,214,-86.78,nan,-24,1
1656289908,2022-06-27 02:31,0.00,1034.23,1060.02,214,-144.87,nan,-24,1
1656289970,2022-06-27 02:32,0.00,1395.70,1421.48,214,-129.22,nan,-24,1
1656290031,2022-06-27 02:33,87.70,986.88,1012.66,214,78.11,74.69,-23,1
1656290093,2022-06-27 02:34,0.00,1395.70,1421.48,214,-144.87,nan,-23,1
1656290154,2022-06-27 02:35,0.00,986.88,1012.66,214,-144.87,nan,-24,1
1656290216,2022-06-27 02:36,0.00,986.88,1012.66,214,-118.03,nan,-23,1
1656290277,2022-06-27 02:37,0.00,1258.02,1283.81,214,-144.87,nan,-24,1
1656290338,2022-06-27 02:38,0.00,965.79,991.57,214,-143.57,nan,-24,1
1656290400,2022-06-27 02:40,0.00,960.20,985.98,214,-144.87,nan,-25,1
1656290461,2022-06-27 02:41,0.00,960.20,985.98,214,-129.22,nan,-23,1
1656290523,2022-06-27 02:42,0.00,965.79,991.57,214,-143.57,nan,-24,1
1656290585,2022-06-27 02:43,84.70,965.79,991.57,214,78.11,73.87,-24,1
1656290646,2022-06-27 02:44,51.00,1323.96,1349.74,214,12.48,2.63,-23,1
1656290708,2022-06-27 02:45,0.00,1581.93,1607.71,214,-129.22,nan,-24,1
1656290769,2022-06-27 02:46,0.00,960.20,985.98,214,-129.22,nan,-23,1
1656290831,2022-06-27 02:47,0.00,1395.70,1421.48,214,-144.87,nan,-24,1
1656290892,2022-06-27 02:48,83.88,960.20,985.98,214,78.11,73.65,-23,1
1656290952,2022-06-27 02:49,0.00,1258.02,1283.81,214,-129.22,nan,-23,1
1656291012,2022-06-27 02:50,0.00,960.20,985.98,214,-129.22,nan,-22,1
1656291072,2022-06-27 02:51,0.00,986.88,1012.66,214,-129.22,nan,-23,1
1656291132,2022-06-27 02:52,0.00,965.79,991.57,214,-129.22,nan,-24,1
1656291192,2022-06-27 02:53,0.00,960.20,985.98,214,-129.22,nan,-24,1
1656291252,2022-06-27 02:54,83.88,960.20,985.98,214,78.11,73.65,-23,1
1656291312,2022-06-27 02:55,0.00,986.88,1012.66,214,-129.22,nan,-24,1
1656291372,2022-06-27 02:56,0.00,960.20,985.98,214,-129.22,nan,-24,1
1656291433,2022-06-27 02:57,0.00,986.88,1012.66,214,-144.87,nan,-21,1
1656291493,2022-06-27 02:58,0.00,965.79,991.57,214,-129.22,nan,-25,1
1656291553,2022-06-27 02:59,87.70,986.88,1012.66,214,78.11,74.69,-23,1
1656291613,2022-06-27 03:00,0.00,1395.70,1421.48,214,-129.22,nan,-23,1
1656291673,2022-06-27 03:01,0.00,986.88,1012.66,214,-144.87,nan,-24,1
1656291733,2022-06-27 03:02,0.00,1581.93,1607.71,214,-129.22,nan,-23,1
1656291793,2022-06-27 03:03,0.00,1395.70,1421.48,214,-129.22,nan,-23,1
1656291853,2022-06-27 03:04,87.70,986.88,1012.66,214,78.11,74.69,-23,1
1656291913,2022-06-27 03:05,83.88,960.20,985.98,214,78.11,73.65,-24,1
1656291973,2022-06-27 03:06,0.00,986.88,1012.66,214,-129.22,nan,-24,1
1656292034,2022-06-27 03:07,0.00,986.88,1012.66,214,-141.56,nan,-24,1
1656292094,2022-06-27 03:08,0.00,1395.70,1421.48,214,-144.87,nan,-24,1
1656292154,2022-06-27 03:09,0.00,960.20,985.98,214,-141.56,nan,-24,1
1656292214,2022-06-27 03:10,0.00,986.88,1012.66,214,-129.22,nan,-24,1
1656292274,2022-06-27 03:11,0.00,986.88,1012.66,214,-118.03,nan,-23,1
1656292334,2022-06-27 03:12,0.00,960.20,985.98,214,-144.87,nan,-23,1
1656292394,2022-06-27 03:13,0.00,986.88,1012.66,214,-86.78,nan,-23,1
1656292454,2022-06-27 03:14,61.44,954.89,980.67,214,44.09,34.99,-24,1
1656292514,2022-06-27 03:15,64.01,981.41,1007.20,214,44.09,35.74,-24,1
1656292574,2022-06-27 03:16,0.00,1251.05,1276.84,214,-144.87,nan,-24,1
1656292635,2022-06-27 03:17,50.18,1251.05,1276.84,214,12.48,2.40,-23,1
1656292695,2022-06-27 03:18,0.00,981.41,1007.20,214,-144.87,nan,-23,1
1656292755,2022-06-27 03:19,64.01,981.41,1007.20,214,44.09,35.74,-23,1
1656292815,2022-06-27 03:20,100.00,1387.97,1413.75,214,78.11,77.82,-24,1
1656292875,2022-06-27 03:21,0.00,1387.97,1413.75,214,-144.87,nan,-24,1
1656292935,2022-06-27 03:22,0.00,1387.97,1413.75,214,-129.22,nan,-23,1
1656292995,2022-06-27 03:23,41.84,981.41,1007.20,214,12.48,-0.13,-23,1
1656293055,2022-06-27 03:24,0.00,1316.62,1342.40,214,-144.87,nan,-24,1
1656293117,2022-06-27 03:25,0.00,1316.62,1342.40,214,-144.87,nan,-23,1
1656293179,2022-06-27 03:26,0.00,954.89,980.67,214,-141.56,nan,-24,1
1656293302,2022-06-27 03:28,87.70,981.41,1007.20,214,78.11,74.69,-22,1
1656293364,2022-06-27 03:29,0.00,960.44,986.23,214,-144.87,nan,-22,1
1656293425,2022-06-27 03:30,0.00,981.41,1007.20,214,-144.87,nan,-23,1
1656293487,2022-06-27 03:31,0.00,981.41,1007.20,214,-86.78,nan,-21,1
1656293549,2022-06-27 03:32,0.00,1251.05,1276.84,214,-79.51,nan,-23,1
1656293610,2022-06-27 03:33,100.00,1387.97,1413.75,214,78.11,77.82,-24,1
1656293672,2022-06-27 03:34,0.00,957.07,982.85,214,-129.22,nan,-23,1
1656293734,2022-06-27 03:35,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656293795,2022-06-27 03:36,100.00,1251.05,1276.84,214,78.11,77.82,-24,1
1656293857,2022-06-27 03:37,0.00,954.89,980.67,214,-144.87,nan,-23,1
1656293919,2022-06-27 03:38,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656293980,2022-06-27 03:39,0.00,960.44,986.23,214,-129.22,nan,-23,1
1656294042,2022-06-27 03:40,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656294104,2022-06-27 03:41,49.99,1602.93,1628.71,214,12.48,2.35,-24,1
1656294165,2022-06-27 03:42,0.00,1387.97,1413.75,214,-144.87,nan,-23,1
1656294226,2022-06-27 03:43,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656294288,2022-06-27 03:44,87.70,981.41,1007.20,214,78.11,74.69,-21,1
1656294349,2022-06-27 03:45,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656294411,2022-06-27 03:46,0.00,1316.62,1342.40,214,-129.22,nan,-23,1
1656294472,2022-06-27 03:47,0.00,954.89,980.67,214,-129.22,nan,-23,1
1656294534,2022-06-27 03:48,0.00,954.89,980.67,214,-129.22,nan,-25,1
1656294595,2022-06-27 03:49,0.00,954.89,980.67,214,-144.87,nan,-23,1
1656294656,2022-06-27 03:50,0.00,1387.97,1413.75,214,-129.22,nan,-23,1
1656294718,2022-06-27 03:51,84.70,960.44,986.23,214,78.11,73.87,-23,1
1656294779,2022-06-27 03:52,61.99,960.44,986.23,214,44.09,35.15,-23,1
1656294841,2022-06-27 03:54,87.70,981.41,1007.20,214,78.11,74.69,-25,1
1656294902,2022-06-27 03:55,0.00,1602.93,1628.71,214,-129.22,nan,-23,1
1656294964,2022-06-27 03:56,0.00,954.89,980.67,214,-129.22,nan,-23,1
1656295025,2022-06-27 03:57,0.00,954.89,980.67,214,-144.87,nan,-23,1
1656295087,2022-06-27 03:58,0.00,1316.62,1342.40,214,-129.22,nan,-22,1
1656295148,2022-06-27 03:59,0.00,973.82,999.60,214,-144.87,nan,-23,1
1656295210,2022-06-27 04:00,100.00,954.89,980.67,214,168.91,165.88,-23,1
1656295272,2022-06-27 04:01,0.00,1251.05,1276.84,214,-129.22,nan,-24,1
1656295333,2022-06-27 04:02,0.00,981.41,1007.20,214,-129.22,nan,-23,1
1656295393,2022-06-27 04:03,0.00,960.44,986.23,214,-129.22,nan,-23,1
1656295453,2022-06-27 04:04,0.00,1028.50,1054.29,214,-129.22,nan,-23,1
1656295513,2022-06-27 04:05,100.00,981.41,1007.20,214,168.91,165.88,-23,1
1656295573,2022-06-27 04:06,41.84,981.41,1007.20,214,12.48,-0.13,-24,1
1656295633,2022-06-27 04:07,0.00,960.44,986.23,214,-129.22,nan,-24,1
1656295693,2022-06-27 04:08,87.70,981.41,1007.20,214,78.11,74.69,-24,1
1656295754,2022-06-27 04:09,0.00,954.89,980.67,214,-144.87,nan,-25,1
1656295814,2022-06-27 04:10,0.00,981.41,1007.20,214,-129.22,nan,-21,1
1656295874,2022-06-27 04:11,97.55,1056.89,1082.67,214,78.11,77.23,-23,1
1656295934,2022-06-27 04:12,0.00,954.89,980.67,214,-144.87,nan,-23,1
1656295994,2022-06-27 04:13,83.88,954.89,980.67,214,78.11,73.65,-24,1
1656296054,2022-06-27 04:14,0.00,981.41,1007.20,214,-141.56,nan,-23,1
1656296114,2022-06-27 04:15,84.70,960.44,986.23,214,78.11,73.87,-24,1
1656296234,2022-06-27 04:17,61.44,954.89,980.67,214,44.09,34.99,-23,1
1656296294,2022-06-27 04:18,40.75,960.44,986.23,214,12.48,-0.49,-24,1
1656296354,2022-06-27 04:19,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656296415,2022-06-27 04:20,0.00,954.89,980.67,214,-144.87,nan,-24,1
1656296475,2022-06-27 04:21,0.00,954.89,980.67,214,-129.22,nan,-24,1
1656296535,2022-06-27 04:22,0.00,1251.05,1276.84,214,-144.87,nan,-23,1
1656296595,2022-06-27 04:23,0.00,981.41,1007.20,214,-118.03,nan,-24,1
1656296655,2022-06-27 04:24,0.00,954.89,980.67,214,-144.87,nan,-24,1
1656296715,2022-06-27 04:25,41.84,981.41,1007.20,214,12.48,-0.13,-24,1
1656296775,2022-06-27 04:26,0.00,975.95,1001.73,214,-129.22,nan,-24,1
1656296835,2022-06-27 04:27,94.97,1565.03,1590.81,214,44.09,43.08,-23,1
1656296895,2022-06-27 04:28,0.00,1309.29,1335.07,214,-129.22,nan,-23,1
1656296955,2022-06-27 04:29,0.00,975.95,1001.73,214,-129.22,nan,-24,1
1656297015,2022-06-27 04:30,0.00,975.95,1001.73,214,-144.87,nan,-24,1
1656297076,2022-06-27 04:31,0.00,1309.29,1335.07,214,-141.56,nan,-24,1
1656297136,2022-06-27 04:32,42.77,995.24,1021.02,214,12.48,0.18,-25,1
1656297196,2022-06-27 04:33,0.00,975.95,1001.73,214,-144.87,nan,-23,1
1656297256,2022-06-27 04:34,0.00,975.95,1001.73,214,-143.57,nan,-24,1
1656297318,2022-06-27 04:35,0.00,955.10,980.88,214,-144.87,nan,-23,1
1656297380,2022-06-27 04:36,83.88,949.58,975.36,214,78.11,73.65,-23,1
1656297441,2022-06-27 04:37,0.00,949.58,975.36,214,-141.56,nan,-22,1
1656297503,2022-06-27 04:38,0.00,975.95,1001.73,214,-144.87,nan,-23,1
1656297565,2022-06-27 04:39,0.00,1380.24,1406.03,214,-129.22,nan,-23,1
1656297627,2022-06-27 04:40,0.00,949.58,975.36,214,-86.78,nan,-24,1
1656297688,2022-06-27 04:41,40.75,955.10,980.88,214,12.48,-0.49,-23,1
1656297812,2022-06-27 04:43,0.00,1380.24,1406.03,214,-129.22,nan,-22,1
1656297873,2022-06-27 04:44,0.00,949.58,975.36,214,-129.22,nan,-24,1
1656297935,2022-06-27 04:45,0.00,975.95,1001.73,214,-129.22,nan,-23,1
1656297997,2022-06-27 04:46,0.00,1309.29,1335.07,214,-129.22,nan,-24,1
1656298058,2022-06-27 04:47,0.00,1244.08,1269.86,214,-129.22,nan,-23,1
1656298120,2022-06-27 04:48,0.00,1380.24,1406.03,214,-144.87,nan,-22,1
1656298181,2022-06-27 04:49,87.70,975.95,1001.73,214,78.11,74.69,-24,1
1656298243,2022-06-27 04:50,0.00,951.74,977.53,214,-144.87,nan,-23,1
1656298304,2022-06-27 04:51,0.00,1244.08,1269.86,214,-129.22,nan,-23,1
1656298366,2022-06-27 04:52,0.00,1380.24,1406.03,214,-129.22,nan,-23,1
1656298427,2022-06-27 04:53,0.00,949.58,975.36,214,-102.41,nan,-24,1
1656298489,2022-06-27 04:54,40.44,949.58,975.36,214,12.48,-0.59,-25,1
1656298550,2022-06-27 04:55,0.00,949.58,975.36,214,-144.87,nan,-23,1
1656298612,2022-06-27 04:56,0.00,1380.24,1406.03,214,-144.87,nan,-24,1
1656298673,2022-06-27 04:57,87.70,975.95,1001.73,214,78.11,74.69,-23,1
1656298735,2022-06-27 04:58,0.00,949.58,975.36,214,-129.22,nan,-24,1
1656298796,2022-06-27 04:59,100.00,1565.03,1590.81,214,78.11,77.82,-24,1
1656298858,2022-06-27 05:00,50.48,1564.47,1590.26,214,12.48,2.49,-23,1
1656298919,2022-06-27 05:01,100.00,1380.24,1406.03,214,78.11,77.82,-23,1
1656298981,2022-06-27 05:03,0.00,1380.24,1406.03,214,-129.22,nan,-24,1
1656299042,2022-06-27 05:04,0.00,1022.78,1048.56,214,-141.56,nan,-24,1
1656299104,2022-06-27 05:05,0.00,949.58,975.36,214,-144.87,nan,-24,1
1656299165,2022-06-27 05:06,0.00,1380.24,1406.03,214,-118.03,nan,-23,1
1656299227,2022-06-27 05:07,100.00,1244.08,1269.86,214,78.11,77.82,-23,1
1656299288,2022-06-27 05:08,100.00,1380.24,1406.03,214,78.11,77.82,-24,1
1656299350,2022-06-27 05:09,61.44,949.58,975.36,214,44.09,34.99,-23,1
1656299412,2022-06-27 05:10,0.00,975.95,1001.73,214,-129.22,nan,-23,1
1656299472,2022-06-27 05:11,0.00,949.58,975.36,214,-129.22,nan,-23,1
1656299532,2022-06-27 05:12,0.00,975.95,1001.73,214,-143.57,nan,-23,1
1656299593,2022-06-27 05:13,0.00,949.58,975.36,214,-144.87,nan,-23,1
1656299653,2022-06-27 05:14,100.00,975.95,1001.73,214,184.59,180.82,-24,1
1656299713,2022-06-27 05:15,100.00,1380.24,1406.03,214,78.11,77.82,-23,1
1656299773,2022-06-27 05:16,0.00,975.95,1001.73,214,-144.87,nan,-23,1
1656299833,2022-06-27 05:17,100.00,949.58,975.36,214,168.91,165.88,-24,1
1656299893,2022-06-27 05:18,84.70,955.10,980.88,214,78.11,73.87,-24,1
1656299954,2022-06-27 05:19,0.00,949.58,975.36,214,-129.22,nan,-24,1
1656300014,2022-06-27 05:20,83.88,949.58,975.36,214,78.11,73.65,-24,1
1656300074,2022-06-27 05:21,0.00,975.95,1001.73,214,-129.22,nan,-24,1
1656300134,2022-06-27 05:22,0.00,949.58,975.36,214,-141.56,nan,-23,1
1656300254,2022-06-27 05:24,0.00,1380.24,1406.03,214,-144.87,nan,-23,1
1656300315,2022-06-27 05:25,0.00,975.95,1001.73,214,-144.87,nan,-23,1
1656300375,2022-06-27 05:26,0.00,1244.08,1269.86,214,-144.87,nan,-24,1
1656300435,2022-06-27 05:27,0.00,1244.08,1269.86,214,-144.87,nan,-23,1
1656300495,2022-06-27 05:28,0.00,1244.08,1269.86,214,-144.87,nan,-23,1
1656300556,2022-06-27 05:29,0.00,975.95,1001.73,214,-129.22,nan,-22,1
1656300616,2022-06-27 05:30,0.00,1309.29,1335.07,214,-144.87,nan,-24,1
1656300676,2022-06-27 05:31,0.00,1380.24,1406.03,214,-129.22,nan,-23,1
1656300736,2022-06-27 05:32,64.01,975.95,1001.73,214,44.09,35.74,-23,1
1656300796,2022-06-27 05:33,83.88,949.58,975.36,214,78.11,73.65,-24,1
1656300856,2022-06-27 05:34,100.00,1380.24,1406.03,214,78.11,77.82,-22,1
1656300916,2022-06-27 05:35,0.00,1380.24,1406.03,214,-144.87,nan,-24,1
1656300977,2022-06-27 05:36,87.70,975.95,1001.73,214,78.11,74.69,-23,1
1656301038,2022-06-27 05:37,100.00,970.49,996.27,214,184.59,180.82,-23,1
1656301099,2022-06-27 05:38,0.00,944.27,970.05,214,-129.22,nan,-22,1
1656301161,2022-06-27 05:39,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656301223,2022-06-27 05:40,0.00,944.27,970.05,214,-129.22,nan,-22,1
1656301284,2022-06-27 05:41,87.70,970.49,996.27,214,78.11,74.69,-23,1
1656301346,2022-06-27 05:42,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656301408,2022-06-27 05:43,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656301469,2022-06-27 05:44,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656301531,2022-06-27 05:45,0.00,1372.52,1398.30,214,-129.22,nan,-24,1
1656301592,2022-06-27 05:46,0.00,989.67,1015.45,214,-144.87,nan,-24,1
1656301653,2022-06-27 05:47,0.00,1372.52,1398.30,214,-143.57,nan,-22,1
1656301715,2022-06-27 05:48,83.88,944.27,970.05,214,78.11,73.65,-24,1
1656301776,2022-06-27 05:49,64.01,970.49,996.27,214,44.09,35.74,-24,1
1656301837,2022-06-27 05:50,51.44,1372.52,1398.30,214,12.48,2.75,-23,1
1656301899,2022-06-27 05:51,0.00,1372.52,1398.30,214,-129.22,nan,-23,1
1656301960,2022-06-27 05:52,100.00,970.49,996.27,214,169.20,166.16,-24,1
1656302022,2022-06-27 05:53,0.00,970.49,996.27,214,-129.22,nan,-21,1
1656302084,2022-06-27 05:54,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656302206,2022-06-27 05:56,0.00,962.98,988.77,214,-144.87,nan,-23,1
1656302268,2022-06-27 05:57,0.00,946.42,972.20,214,-129.22,nan,-24,1
1656302330,2022-06-27 05:58,0.00,970.49,996.27,214,-144.87,nan,-24,1
1656302391,2022-06-27 05:59,0.00,944.27,970.05,214,-141.56,nan,-24,1
1656302453,2022-06-27 06:00,0.00,944.27,970.05,214,-129.22,nan,-23,1
1656302514,2022-06-27 06:01,0.00,944.27,970.05,214,-143.57,nan,-24,1
1656302576,2022-06-27 06:02,87.70,970.49,996.27,214,78.11,74.69,-24,1
1656302637,2022-06-27 06:03,100.00,1372.52,1398.30,214,78.11,77.82,-24,1
1656302699,2022-06-27 06:04,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656302760,2022-06-27 06:06,40.44,944.27,970.05,214,12.48,-0.59,-24,1
1656302822,2022-06-27 06:07,0.00,1555.74,1581.53,214,-129.22,nan,-21,1
1656302883,2022-06-27 06:08,0.00,949.76,975.54,214,-129.22,nan,-24,1
1656302944,2022-06-27 06:09,0.00,1211.88,1237.66,214,-129.22,nan,-23,1
1656303006,2022-06-27 06:10,61.99,949.76,975.54,214,44.09,35.15,-24,1
1656303067,2022-06-27 06:11,0.00,944.27,970.05,214,-86.78,nan,-23,1
1656303129,2022-06-27 06:12,83.88,944.27,970.05,214,78.11,73.65,-23,1
1656303191,2022-06-27 06:13,45.14,1045.11,1070.90,214,12.48,0.92,-24,1
1656303252,2022-06-27 06:14,0.00,970.49,996.27,214,-129.22,nan,-22,1
1656303312,2022-06-27 06:15,0.00,970.49,996.27,214,-129.22,nan,-23,1
1656303372,2022-06-27 06:16,0.00,970.49,996.27,214,-129.22,nan,-23,1
1656303432,2022-06-27 06:17,0.00,949.76,975.54,214,-129.22,nan,-24,1
1656303492,2022-06-27 06:18,0.00,949.76,975.54,214,-144.87,nan,-24,1
1656303553,2022-06-27 06:19,0.00,1372.52,1398.30,214,-144.87,nan,-23,1
1656303613,2022-06-27 06:20,0.00,970.49,996.27,214,-144.87,nan,-24,1
1656303673,2022-06-27 06:21,0.00,1237.11,1262.90,214,-144.87,nan,-23,1
1656303733,2022-06-27 06:22,0.00,970.49,996.27,214,-144.87,nan,-23,1
1656303793,2022-06-27 06:23,0.00,949.76,975.54,214,-129.22,nan,-24,1
1656303853,2022-06-27 06:24,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656303913,2022-06-27 06:25,0.00,1372.52,1398.30,214,-129.22,nan,-24,1
1656303973,2022-06-27 06:26,0.00,970.49,996.27,214,-144.87,nan,-23,1
1656304033,2022-06-27 06:27,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656304093,2022-06-27 06:28,0.00,946.42,972.20,214,-144.87,nan,-23,1
1656304154,2022-06-27 06:29,0.00,970.49,996.27,214,-141.56,nan,-24,1
1656304214,2022-06-27 06:30,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656304274,2022-06-27 06:31,100.00,1372.52,1398.30,214,78.11,77.82,-21,1
1656304334,2022-06-27 06:32,0.00,944.27,970.05,214,-129.22,nan,-23,1
1656304394,2022-06-27 06:33,0.00,944.27,970.05,214,-129.22,nan,-24,1
1656304454,2022-06-27 06:34,0.00,1372.52,1398.30,214,-129.22,nan,-25,1
1656304514,2022-06-27 06:35,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656304574,2022-06-27 06:36,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656304634,2022-06-27 06:37,40.44,944.27,970.05,214,12.48,-0.59,-23,1
1656304694,2022-06-27 06:38,40.75,949.76,975.54,214,12.48,-0.49,-23,1
1656304754,2022-06-27 06:39,82.95,1237.11,1262.90,214,44.09,40.52,-24,1
1656304815,2022-06-27 06:40,0.00,946.42,972.20,214,-129.22,nan,-25,1
1656304876,2022-06-27 06:41,36.45,1372.52,1398.30,214,0.00,-13.15,-23,1
1656304938,2022-06-27 06:42,0.00,1372.52,1398.30,214,-118.03,nan,-23,1
1656304999,2022-06-27 06:43,0.00,949.76,975.54,214,-129.22,nan,-23,1
1656305061,2022-06-27 06:44,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656305123,2022-06-27 06:45,0.00,970.49,996.27,214,-144.87,nan,-24,1
1656305184,2022-06-27 06:46,83.88,944.27,970.05,214,78.11,73.65,-24,1
1656305245,2022-06-27 06:47,84.70,949.76,975.54,214,78.11,73.87,-23,1
1656305307,2022-06-27 06:48,0.00,970.49,996.27,214,-129.22,nan,-24,1
1656305368,2022-06-27 06:49,0.00,944.42,970.20,214,-129.22,nan,-23,1
1656305429,2022-06-27 06:50,0.00,1364.80,1390.58,214,-129.22,nan,-21,1
1656305491,2022-06-27 06:51,84.20,941.10,966.88,214,78.11,73.74,-24,1
1656305553,2022-06-27 06:52,0.00,965.03,990.81,214,-143.57,nan,-24,1
1656305614,2022-06-27 06:53,0.00,938.96,964.74,214,-129.22,nan,-23,1
1656305676,2022-06-27 06:54,50.18,1230.14,1255.93,214,12.48,2.40,-23,1
1656305737,2022-06-27 06:55,100.00,1364.80,1390.58,214,78.11,77.82,-23,1
1656305799,2022-06-27 06:56,51.44,1364.80,1390.58,214,12.48,2.75,-22,1
1656305860,2022-06-27 06:57,86.63,957.56,983.35,214,78.11,74.40,-24,1
1656305922,2022-06-27 06:58,0.00,965.03,990.81,214,-129.22,nan,-23,1
1656305983,2022-06-27 06:59,0.00,1230.14,1255.93,214,-143.57,nan,-24,1
1656306045,2022-06-27 07:00,0.00,965.03,990.81,214,-141.56,nan,-25,1
1656306106,2022-06-27 07:01,0.00,1364.80,1390.58,214,-129.22,nan,-23,1
1656306168,2022-06-27 07:02,0.00,938.96,964.74,214,-129.22,nan,-24,1
1656306229,2022-06-27 07:03,84.20,941.10,966.88,214,78.11,73.74,-24,1
1656306290,2022-06-27 07:04,100.00,938.96,964.74,214,168.91,165.88,-23,1
1656306352,2022-06-27 07:05,0.00,965.03,990.81,214,-129.22,nan,-23,1
1656306413,2022-06-27 07:06,0.00,965.03,990.81,214,-141.56,nan,-25,1
1656306474,2022-06-27 07:07,0.00,1364.80,1390.58,214,-129.22,nan,-23,1
1656306535,2022-06-27 07:08,0.00,965.03,990.81,214,-129.22,nan,-24,1
1656306597,2022-06-27 07:09,0.00,938.96,964.74,214,-141.56,nan,-21,1
1656306658,2022-06-27 07:10,40.75,944.42,970.20,214,12.48,-0.49,-24,1
1656306719,2022-06-27 07:11,0.00,965.03,990.81,214,-86.78,nan,-22,1
1656306780,2022-06-27 07:13,0.00,1039.23,1065.01,214,-144.87,nan,-24,1
1656306842,2022-06-27 07:14,0.00,965.03,990.81,214,-129.22,nan,-23,1
1656306903,2022-06-27 07:15,83.88,938.96,964.74,214,78.11,73.65,-24,1
1656306964,2022-06-27 07:16,0.00,965.03,990.81,214,-144.87,nan,-20,1
1656307025,2022-06-27 07:17,100.00,1294.62,1320.41,214,168.91,165.88,-23,1
1656307087,2022-06-27 07:18,100.00,1230.14,1255.93,214,78.11,77.82,-23,1
1656307148,2022-06-27 07:19,100.00,1364.80,1390.58,214,78.11,77.82,-23,1
1656307209,2022-06-27 07:20,0.00,938.96,964.74,214,-129.22,nan,-24,1
1656307271,2022-06-27 07:21,100.00,1364.80,1390.58,214,78.11,77.82,-23,1
1656307333,2022-06-27 07:22,0.00,1547.02,1572.80,214,-129.22,nan,-24,1
1656307395,2022-06-27 07:23,0.00,1364.80,1390.58,214,-144.87,nan,-23,1
1656307456,2022-06-27 07:24,41.84,965.03,990.81,214,12.48,-0.13,-24,1
1656307518,2022-06-27 07:25,100.00,1364.80,1390.58,214,78.11,77.82,-24,1
1656307579,2022-06-27 07:26,0.00,938.96,964.74,214,-144.87,nan,-24,1
1656307640,2022-06-27 07:27,97.55,1039.23,1065.01,214,78.11,77.23,-24,1
1656307702,2022-06-27 07:28,100.00,1364.80,1390.58,214,169.20,166.16,-22,1
1656307763,2022-06-27 07:29,0.00,944.42,970.20,214,-129.22,nan,-24,1
1656307824,2022-06-27 07:30,40.75,944.42,970.20,214,12.48,-0.49,-22,1
1656307886,2022-06-27 07:31,0.00,957.56,983.35,214,-143.57,nan,-24,1
1656307947,2022-06-27 07:32,0.00,1364.80,1390.58,214,-86.78,nan,-23,1
1656308009,2022-06-27 07:33,0.00,941.10,966.88,214,-129.22,nan,-24,1
1656308070,2022-06-27 07:34,0.00,1364.80,1390.58,214,-129.22,nan,-24,1
1656308131,2022-06-27 07:35,84.70,944.42,970.20,214,78.11,73.87,-24,1
1656308193,2022-06-27 07:36,63.29,957.56,983.35,214,44.09,35.53,-24,1
1656308254,2022-06-27 07:37,0.00,965.03,990.81,214,-144.87,nan,-23,1
1656308316,2022-06-27 07:38,0.00,965.03,990.81,214,-129.22,nan,-23,1
1656308377,2022-06-27 07:39,0.00,1547.57,1573.35,214,-144.87,nan,-24,1
1656308438,2022-06-27 07:40,0.00,938.96,964.74,214,-144.87,nan,-24,1
1656308500,2022-06-27 07:41,0.00,965.03,990.81,214,-129.22,nan,-24,1
1656308562,2022-06-27 07:42,0.00,1294.62,1320.41,214,-144.87,nan,-23,1
1656308624,2022-06-27 07:43,0.00,938.96,964.74,214,-129.22,nan,-21,1
1656308685,2022-06-27 07:44,0.00,938.96,964.74,214,-133.66,nan,-24,1
1656308809,2022-06-27 07:46,40.44,938.96,964.74,214,12.48,-0.59,-22,1
1656308871,2022-06-27 07:47,0.00,965.03,990.81,214,-144.87,nan,-23,1
1656308932,2022-06-27 07:48,0.00,1364.80,1390.58,214,-129.22,nan,-23,1
1656308994,2022-06-27 07:49,0.00,965.03,990.81,214,-141.56,nan,-24,1
1656309055,2022-06-27 07:50,0.00,1576.27,1602.06,214,-129.22,nan,-24,1
1656309116,2022-06-27 07:51,0.00,1364.80,1390.58,214,-129.22,nan,-21,1
1656309179,2022-06-27 07:52,0.00,938.96,964.74,214,-129.22,nan,-23,1
1656309240,2022-06-27 07:54,0.00,965.03,990.81,214,-129.22,nan,-23,1
1656309301,2022-06-27 07:55,0.00,965.03,990.81,214,-144.87,nan,-23,1
1656309362,2022-06-27 07:56,0.00,944.42,970.20,214,-102.41,nan,-23,1
1656309424,2022-06-27 07:57,0.00,938.96,964.74,214,-144.87,nan,-24,1
1656309485,2022-06-27 07:58,0.00,944.42,970.20,214,-129.22,nan,-23,1
1656309547,2022-06-27 07:59,41.84,965.03,990.81,214,12.48,-0.13,-22,1
1656309608,2022-06-27 08:00,0.00,938.96,964.74,214,-144.87,nan,-23,1
1656309669,2022-06-27 08:01,0.00,959.57,985.35,214,-143.57,nan,-23,1
1656309730,2022-06-27 08:02,0.00,1357.08,1382.86,214,-129.22,nan,-23,1
1656309791,2022-06-27 08:03,84.20,935.78,961.56,214,78.11,73.74,-24,1
1656309853,2022-06-27 08:04,87.70,959.57,985.35,214,78.11,74.69,-24,1
1656309914,2022-06-27 08:05,0.00,959.57,985.35,214,-144.87,nan,-21,1
1656309976,2022-06-27 08:06,41.84,959.57,985.35,214,12.48,-0.13,-24,1
1656310037,2022-06-27 08:07,100.00,933.65,959.43,214,184.59,180.82,-23,1
1656310098,2022-06-27 08:08,0.00,959.57,985.35,214,-129.22,nan,-24,1
1656310159,2022-06-27 08:09,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656310221,2022-06-27 08:10,84.70,939.08,964.86,214,78.11,73.87,-24,1
1656310282,2022-06-27 08:11,0.00,959.57,985.35,214,-141.56,nan,-23,1
1656310343,2022-06-27 08:12,100.00,1198.22,1224.01,214,78.11,77.82,-24,1
1656310404,2022-06-27 08:13,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656310466,2022-06-27 08:14,83.88,933.65,959.43,214,78.11,73.65,-23,1
1656310527,2022-06-27 08:15,0.00,1357.08,1382.86,214,-129.22,nan,-24,1
1656310588,2022-06-27 08:16,100.00,1567.39,1593.17,214,78.11,77.82,-23,1
1656310649,2022-06-27 08:17,0.00,1198.22,1224.01,214,-144.87,nan,-24,1
1656310710,2022-06-27 08:18,87.70,959.57,985.35,214,78.11,74.69,-20,1
1656310771,2022-06-27 08:19,100.00,1287.29,1313.08,214,78.11,77.82,-24,1
1656310833,2022-06-27 08:20,0.00,959.57,985.35,214,-129.22,nan,-24,1
1656310894,2022-06-27 08:21,41.84,959.57,985.35,214,12.48,-0.13,-24,1
1656310955,2022-06-27 08:22,87.70,959.57,985.35,214,78.11,74.69,-25,1
1656311017,2022-06-27 08:23,0.00,933.65,959.43,214,-129.22,nan,-24,1
1656311078,2022-06-27 08:24,0.00,1538.30,1564.08,214,-144.87,nan,-24,1
1656311139,2022-06-27 08:25,100.00,1357.08,1382.86,214,78.11,77.82,-21,1
1656311200,2022-06-27 08:26,100.00,1567.39,1593.17,214,78.11,77.82,-23,1
1656311262,2022-06-27 08:27,0.00,959.57,985.35,214,-129.22,nan,-24,1
1656311323,2022-06-27 08:28,0.00,1357.08,1382.86,214,-144.87,nan,-23,1
1656311385,2022-06-27 08:29,40.44,933.65,959.43,214,12.48,-0.59,-24,1
1656311446,2022-06-27 08:30,82.95,1223.18,1248.96,214,44.09,40.52,-23,1
1656311507,2022-06-27 08:31,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656311568,2022-06-27 08:32,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656311629,2022-06-27 08:33,0.00,959.57,985.35,214,-144.87,nan,-23,1
1656311690,2022-06-27 08:34,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656311752,2022-06-27 08:35,87.70,959.57,985.35,214,78.11,74.69,-23,1
1656311813,2022-06-27 08:36,83.88,933.65,959.43,214,78.11,73.65,-23,1
1656311874,2022-06-27 08:37,41.45,952.15,977.93,214,12.48,-0.26,-22,1
1656311935,2022-06-27 08:38,100.00,1357.08,1382.86,214,78.11,77.82,-23,1
1656311997,2022-06-27 08:39,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656312058,2022-06-27 08:40,0.00,1198.22,1224.01,214,-129.22,nan,-23,1
1656312119,2022-06-27 08:41,0.00,933.65,959.43,214,-129.22,nan,-24,1
1656312181,2022-06-27 08:43,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656312242,2022-06-27 08:44,0.00,1287.29,1313.08,214,-144.87,nan,-23,1
1656312303,2022-06-27 08:45,83.88,933.65,959.43,214,78.11,73.65,-24,1
1656312364,2022-06-27 08:46,0.00,959.57,985.35,214,-144.87,nan,-23,1
1656312425,2022-06-27 08:47,83.88,933.65,959.43,214,78.11,73.65,-24,1
1656312486,2022-06-27 08:48,100.00,1198.22,1224.01,214,78.11,77.82,-23,1
1656312548,2022-06-27 08:49,0.00,1357.08,1382.86,214,-144.87,nan,-24,1
1656312609,2022-06-27 08:50,0.00,1357.08,1382.86,214,-129.22,nan,-24,1
1656312670,2022-06-27 08:51,0.00,933.65,959.43,214,-144.87,nan,-21,1
1656312732,2022-06-27 08:52,0.00,1357.08,1382.86,214,-144.87,nan,-23,1
1656312793,2022-06-27 08:53,0.00,1357.08,1382.86,214,-144.87,nan,-24,1
1656312854,2022-06-27 08:54,51.44,1357.08,1382.86,214,12.48,2.75,-22,1
1656312915,2022-06-27 08:55,40.44,933.65,959.43,214,12.48,-0.59,-24,1
1656312976,2022-06-27 08:56,100.00,933.65,959.43,214,169.20,166.16,-23,1
1656313038,2022-06-27 08:57,100.00,1357.08,1382.86,214,78.11,77.82,-23,1
1656313099,2022-06-27 08:58,87.70,959.57,985.35,214,78.11,74.69,-24,1
1656313160,2022-06-27 08:59,0.00,959.57,985.35,214,-144.87,nan,-23,1
1656313221,2022-06-27 09:00,50.46,1538.84,1564.63,214,12.48,2.48,-24,1
1656313282,2022-06-27 09:01,100.00,1287.29,1313.08,214,78.11,77.82,-24,1
1656313344,2022-06-27 09:02,0.00,959.57,985.35,214,-129.22,nan,-23,1
1656313405,2022-06-27 09:03,0.00,1357.08,1382.86,214,-129.22,nan,-23,1
1656313466,2022-06-27 09:04,0.00,959.57,985.35,214,-144.87,nan,-23,1
1656313527,2022-06-27 09:05,87.70,959.57,985.35,214,78.11,74.69,-23,1
1656313589,2022-06-27 09:06,89.12,1357.08,1382.86,214,44.09,41.87,-23,1
1656313650,2022-06-27 09:07,0.00,1357.08,1382.86,214,-129.22,nan,-23,1
1656313711,2022-06-27 09:08,0.00,959.57,985.35,214,-102.41,nan,-23,1
1656313772,2022-06-27 09:09,0.00,939.08,964.86,214,-141.56,nan,-22,1
1656313833,2022-06-27 09:10,0.00,1357.08,1382.86,214,-144.87,nan,-23,1
1656313895,2022-06-27 09:11,0.00,1357.08,1382.86,214,-129.22,nan,-24,1
1656313956,2022-06-27 09:12,100.00,1349.35,1375.14,214,169.20,166.16,-23,1
1656314017,2022-06-27 09:13,0.00,928.34,954.12,214,-102.41,nan,-24,1
1656314078,2022-06-27 09:14,51.44,1349.35,1375.14,214,12.48,2.75,-23,1
1656314201,2022-06-27 09:16,87.70,954.11,979.90,214,78.11,74.69,-23,1
1656314262,2022-06-27 09:17,0.00,928.34,954.12,214,-118.03,nan,-24,1
1656314324,2022-06-27 09:18,0.00,954.11,979.90,214,-143.57,nan,-23,1
1656314385,2022-06-27 09:19,0.00,954.11,979.90,214,-133.66,nan,-23,1
1656314447,2022-06-27 09:20,0.00,954.11,979.90,214,-102.41,nan,-24,1
1656314508,2022-06-27 09:21,0.00,1216.21,1241.99,214,-129.22,nan,-24,1
1656314569,2022-06-27 09:22,0.00,928.34,954.12,214,-141.56,nan,-23,1
1656314631,2022-06-27 09:23,87.70,954.11,979.90,214,78.11,74.69,-23,1
1656314692,2022-06-27 09:24,87.70,954.11,979.90,214,78.11,74.69,-23,1
1656314753,2022-06-27 09:25,64.01,954.11,979.90,214,44.09,35.74,-24,1
1656314814,2022-06-27 09:26,0.00,928.34,954.12,214,-141.56,nan,-22,1
1656314937,2022-06-27 09:28,0.00,954.11,979.90,214,-143.57,nan,-24,1
1656314998,2022-06-27 09:29,0.00,1216.21,1241.99,214,-144.87,nan,-23,1
1656315060,2022-06-27 09:31,0.00,954.11,979.90,214,-129.22,nan,-23,1
1656315121,2022-06-27 09:32,0.00,928.34,954.12,214,-144.87,nan,-25,1
1656315183,2022-06-27 09:33,0.00,1349.35,1375.14,214,-144.87,nan,-24,1
1656315244,2022-06-27 09:34,0.00,928.34,954.12,214,-129.22,nan,-23,1
1656315305,2022-06-27 09:35,41.84,954.11,979.90,214,12.48,-0.13,-23,1
1656315367,2022-06-27 09:36,0.00,1279.97,1305.75,214,-143.57,nan,-24,1
1656315429,2022-06-27 09:37,0.00,1349.35,1375.14,214,-143.57,nan,-23,1
1656315489,2022-06-27 09:38,0.00,928.34,954.12,214,-118.03,nan,-23,1
1656315550,2022-06-27 09:39,0.00,954.11,979.90,214,-129.22,nan,-22,1
1656315613,2022-06-27 09:40,40.44,928.34,954.12,214,12.48,-0.59,-23,1
1656315674,2022-06-27 09:41,0.00,1027.46,1053.24,214,-129.22,nan,-22,1
1656315735,2022-06-27 09:42,0.00,1216.21,1241.99,214,-129.22,nan,-23,1
1656315797,2022-06-27 09:43,61.44,928.34,954.12,214,44.09,34.99,-22,1
1656315858,2022-06-27 09:44,64.01,954.11,979.90,214,44.09,35.74,-24,1
1656315919,2022-06-27 09:45,100.00,1216.21,1241.99,214,78.11,77.82,-24,1
1656315981,2022-06-27 09:46,0.00,954.11,979.90,214,-129.22,nan,-24,1
1656316042,2022-06-27 09:47,0.00,1349.35,1375.14,214,-141.56,nan,-24,1
1656316103,2022-06-27 09:48,0.00,954.11,979.90,214,-144.87,nan,-24,1
1656316164,2022-06-27 09:49,0.00,1279.97,1305.75,214,-144.87,nan,-23,1
1656316225,2022-06-27 09:50,41.84,954.11,979.90,214,12.48,-0.13,-24,1
1656316286,2022-06-27 09:51,86.63,946.73,972.52,214,78.11,74.40,-22,1
1656316347,2022-06-27 09:52,50.18,1216.21,1241.99,214,12.48,2.40,-23,1
1656316409,2022-06-27 09:53,0.00,954.11,979.90,214,-141.56,nan,-23,1
1656316470,2022-06-27 09:54,0.00,954.11,979.90,214,-129.22,nan,-24,1
1656316531,2022-06-27 09:55,0.00,954.11,979.90,214,-144.87,nan,-24,1
1656316593,2022-06-27 09:56,0.00,954.11,979.90,214,-144.87,nan,-20,1
1656316654,2022-06-27 09:57,0.00,1349.35,1375.14,214,-144.87,nan,-23,1
1656316715,2022-06-27 09:58,100.00,1349.35,1375.14,214,78.11,77.82,-23,1
1656316776,2022-06-27 09:59,0.00,933.74,959.52,214,-129.22,nan,-24,1
1656316838,2022-06-27 10:00,0.00,928.34,954.12,214,-141.56,nan,-24,1
1656316899,2022-06-27 10:01,51.44,1349.35,1375.14,214,12.48,2.75,-23,1
1656316960,2022-06-27 10:02,87.70,954.11,979.90,214,78.11,74.69,-23,1
1656317022,2022-06-27 10:03,0.00,954.11,979.90,214,-129.22,nan,-25,1
1656317083,2022-06-27 10:04,87.70,954.11,979.90,214,78.11,74.69,-23,1
1656317144,2022-06-27 10:05,100.00,1349.35,1375.14,214,78.11,77.82,-24,1
1656317206,2022-06-27 10:06,0.00,930.45,956.24,214,-144.87,nan,-24,1
1656317268,2022-06-27 10:07,0.00,1349.35,1375.14,214,-129.22,nan,-23,1
1656317329,2022-06-27 10:08,0.00,954.11,979.90,214,-129.22,nan,-24,1
1656317390,2022-06-27 10:09,61.99,933.74,959.52,214,44.09,35.15,-23,1
1656317451,2022-06-27 10:10,0.00,930.45,956.24,214,-129.22,nan,-24,1
1656317513,2022-06-27 10:11,0.00,1216.21,1241.99,214,-129.22,nan,-23,1
1656317574,2022-06-27 10:12,0.00,933.74,959.52,214,-129.22,nan,-24,1
1656317635,2022-06-27 10:13,0.00,1349.35,1375.14,214,-141.56,nan,-24,1
1656317696,2022-06-27 10:14,0.00,1349.35,1375.14,214,-143.57,nan,-24,1
1656317757,2022-06-27 10:15,0.00,954.11,979.90,214,-129.22,nan,-23,1
1656317819,2022-06-27 10:16,51.44,1349.35,1375.14,214,12.48,2.75,-24,1
1656317880,2022-06-27 10:18,0.00,933.74,959.52,214,-129.22,nan,-23,1
1656317941,2022-06-27 10:19,0.00,954.11,979.90,214,-129.22,nan,-24,1
1656318002,2022-06-27 10:20,0.00,954.11,979.90,214,-144.87,nan,-23,1
1656318064,2022-06-27 10:21,0.00,928.34,954.12,214,-129.22,nan,-24,1
1656318125,2022-06-27 10:22,0.00,1349.35,1375.14,214,-144.87,nan,-23,1
1656318186,2022-06-27 10:23,83.88,928.34,954.12,214,78.11,73.65,-23,1
1656318247,2022-06-27 10:24,0.00,1341.64,1367.42,214,-144.87,nan,-23,1
1656318308,2022-06-27 10:25,87.70,948.65,974.44,214,78.11,74.69,-24,1
1656318370,2022-06-27 10:26,87.70,948.65,974.44,214,78.11,74.69,-24,1
1656318431,2022-06-27 10:27,40.56,925.13,950.92,214,12.48,-0.55,-23,1
1656318492,2022-06-27 10:28,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656318554,2022-06-27 10:29,100.00,1341.64,1367.42,214,168.91,165.88,-25,1
1656318615,2022-06-27 10:30,0.00,923.03,948.81,214,-143.57,nan,-23,1
1656318676,2022-06-27 10:31,0.00,923.03,948.81,214,-144.87,nan,-24,1
1656318737,2022-06-27 10:32,0.00,948.65,974.44,214,-129.22,nan,-22,1
1656318798,2022-06-27 10:33,0.00,948.65,974.44,214,-144.87,nan,-24,1
1656318860,2022-06-27 10:34,83.88,923.03,948.81,214,78.11,73.65,-25,1
1656318921,2022-06-27 10:35,0.00,967.40,993.18,214,-129.22,nan,-22,1
1656318982,2022-06-27 10:36,100.00,923.03,948.81,214,169.20,166.16,-23,1
1656319043,2022-06-27 10:37,83.88,923.03,948.81,214,78.11,73.65,-23,1
1656319104,2022-06-27 10:38,0.00,967.40,993.18,214,-141.56,nan,-23,1
1656319166,2022-06-27 10:39,0.00,1341.64,1367.42,214,-144.87,nan,-24,1
1656319227,2022-06-27 10:40,86.13,1272.64,1298.42,214,44.09,41.23,-24,1
1656319288,2022-06-27 10:41,0.00,941.32,967.10,214,-144.87,nan,-24,1
1656319350,2022-06-27 10:42,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656319412,2022-06-27 10:43,0.00,923.03,948.81,214,-129.22,nan,-23,1
1656319473,2022-06-27 10:44,87.70,948.65,974.44,214,78.11,74.69,-21,1
1656319534,2022-06-27 10:45,83.88,923.03,948.81,214,78.11,73.65,-23,1
1656319596,2022-06-27 10:46,0.00,928.40,954.18,214,-129.22,nan,-25,1
1656319657,2022-06-27 10:47,0.00,1184.58,1210.36,214,-129.22,nan,-23,1
1656319718,2022-06-27 10:48,0.00,994.15,1019.94,214,-144.87,nan,-23,1
1656319780,2022-06-27 10:49,87.70,948.65,974.44,214,78.11,74.69,-23,1
1656319841,2022-06-27 10:50,0.00,948.65,974.44,214,-129.22,nan,-23,1
1656319902,2022-06-27 10:51,83.88,923.03,948.81,214,78.11,73.65,-25,1
1656319963,2022-06-27 10:52,0.00,923.03,948.81,214,-143.57,nan,-23,1
1656320025,2022-06-27 10:53,51.44,1341.64,1367.42,214,12.48,2.75,-24,1
1656320086,2022-06-27 10:54,0.00,923.03,948.81,214,-129.22,nan,-22,1
1656320147,2022-06-27 10:55,50.18,1209.25,1235.03,214,12.48,2.40,-24,1
1656320208,2022-06-27 10:56,0.00,1341.64,1367.42,214,-144.87,nan,-22,1
1656320269,2022-06-27 10:57,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656320331,2022-06-27 10:58,87.70,948.65,974.44,214,78.11,74.69,-24,1
1656320392,2022-06-27 10:59,83.88,923.03,948.81,214,78.11,73.65,-24,1
1656320453,2022-06-27 11:00,0.00,1341.64,1367.42,214,-144.87,nan,-24,1
1656320515,2022-06-27 11:01,0.00,1021.58,1047.36,214,-144.87,nan,-24,1
1656320576,2022-06-27 11:02,0.00,1341.64,1367.42,214,-129.22,nan,-24,1
1656320637,2022-06-27 11:03,0.00,1209.25,1235.03,214,-144.87,nan,-22,1
1656320699,2022-06-27 11:04,0.00,1341.64,1367.42,214,-141.56,nan,-24,1
1656320760,2022-06-27 11:06,0.00,923.03,948.81,214,-129.22,nan,-20,1
1656320821,2022-06-27 11:07,100.00,1341.64,1367.42,214,78.11,77.82,-23,1
1656320883,2022-06-27 11:08,0.00,948.65,974.44,214,-144.87,nan,-23,1
1656320944,2022-06-27 11:09,0.00,1341.64,1367.42,214,-129.22,nan,-24,1
1656321005,2022-06-27 11:10,0.00,948.65,974.44,214,-144.87,nan,-23,1
1656321066,2022-06-27 11:11,0.00,948.65,974.44,214,-129.22,nan,-23,1
1656321127,2022-06-27 11:12,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656321189,2022-06-27 11:13,0.00,948.65,974.44,214,-129.22,nan,-23,1
1656321250,2022-06-27 11:14,0.00,923.03,948.81,214,-118.03,nan,-23,1
1656321313,2022-06-27 11:15,0.00,948.65,974.44,214,-144.87,nan,-24,1
1656321374,2022-06-27 11:16,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656321435,2022-06-27 11:17,100.00,1520.85,1546.64,214,168.91,165.88,-24,1
1656321496,2022-06-27 11:18,0.00,948.65,974.44,214,-144.87,nan,-24,1
1656321558,2022-06-27 11:19,0.00,923.03,948.81,214,-129.22,nan,-22,1
1656321619,2022-06-27 11:20,87.70,948.65,974.44,214,78.11,74.69,-23,1
1656321680,2022-06-27 11:21,64.01,948.65,974.44,214,44.09,35.74,-23,1
1656321741,2022-06-27 11:22,0.00,923.03,948.81,214,-129.22,nan,-24,1
1656321802,2022-06-27 11:23,45.14,1021.58,1047.36,214,12.48,0.92,-23,1
1656321864,2022-06-27 11:24,0.00,923.03,948.81,214,-129.22,nan,-24,1
1656321925,2022-06-27 11:25,100.00,923.03,948.81,214,169.20,166.16,-22,1
1656321987,2022-06-27 11:26,100.00,948.65,974.44,214,168.91,165.88,-23,1
1656322048,2022-06-27 11:27,100.00,1034.54,1060.33,214,184.59,180.82,-23,1
1656322109,2022-06-27 11:28,45.14,1021.58,1047.36,214,12.48,0.92,-23,1
1656322170,2022-06-27 11:29,0.00,948.65,974.44,214,-129.22,nan,-24,1
1656322231,2022-06-27 11:30,0.00,928.40,954.18,214,-129.22,nan,-24,1
1656322293,2022-06-27 11:31,0.00,941.32,967.10,214,-144.87,nan,-24,1
1656322354,2022-06-27 11:32,0.00,1341.64,1367.42,214,-144.87,nan,-23,1
1656322415,2022-06-27 11:33,83.88,923.03,948.81,214,78.11,73.65,-23,1
1656322477,2022-06-27 11:34,0.00,923.03,948.81,214,-129.22,nan,-22,1
1656322538,2022-06-27 11:35,83.88,917.72,943.50,214,78.11,73.65,-23,1
1656322599,2022-06-27 11:36,0.00,917.72,943.50,214,-144.87,nan,-23,1
1656322660,2022-06-27 11:37,0.00,1512.68,1538.46,214,-144.87,nan,-25,1
1656322722,2022-06-27 11:38,0.00,943.20,968.98,214,-129.22,nan,-22,1
1656322783,2022-06-27 11:39,0.00,923.06,948.84,214,-144.87,nan,-24,1
1656322844,2022-06-27 11:40,83.88,917.72,943.50,214,78.11,73.65,-23,1
1656322906,2022-06-27 11:41,0.00,943.20,968.98,214,-129.22,nan,-24,1
1656322967,2022-06-27 11:42,83.88,917.72,943.50,214,78.11,73.65,-23,1
1656323029,2022-06-27 11:43,0.00,943.20,968.98,214,-129.22,nan,-24,1
1656323090,2022-06-27 11:44,0.00,1333.92,1359.70,214,-144.87,nan,-24,1
1656323152,2022-06-27 11:45,0.00,988.43,1014.22,214,-141.56,nan,-23,1
1656323213,2022-06-27 11:46,0.00,923.06,948.84,214,-144.87,nan,-23,1
1656323274,2022-06-27 11:47,0.00,943.20,968.98,214,-144.87,nan,-23,1
1656323335,2022-06-27 11:48,0.00,917.72,943.50,214,-144.87,nan,-24,1
1656323396,2022-06-27 11:49,61.99,923.06,948.84,214,44.09,35.15,-24,1
1656323458,2022-06-27 11:50,0.00,1333.92,1359.70,214,-141.56,nan,-22,1
1656323519,2022-06-27 11:51,87.70,943.20,968.98,214,78.11,74.69,-23,1
1656323580,2022-06-27 11:53,84.20,919.81,945.60,214,78.11,73.74,-23,1
1656323642,2022-06-27 11:54,0.00,1015.70,1041.48,214,-144.87,nan,-24,1
1656323703,2022-06-27 11:55,83.88,917.72,943.50,214,78.11,73.65,-24,1
1656323764,2022-06-27 11:56,100.00,1202.28,1228.07,214,169.20,166.16,-24,1
1656323825,2022-06-27 11:57,0.00,943.20,968.98,214,-129.22,nan,-24,1
1656323886,2022-06-27 11:58,0.00,917.72,943.50,214,-144.87,nan,-24,1
1656323948,2022-06-27 11:59,100.00,1265.31,1291.10,214,78.11,77.82,-23,1
1656324009,2022-06-27 12:00,0.00,943.20,968.98,214,-144.87,nan,-23,1
1656324071,2022-06-27 12:01,0.00,943.20,968.98,214,-129.22,nan,-23,1
1656324133,2022-06-27 12:02,0.00,919.81,945.60,214,-129.22,nan,-23,1
1656324194,2022-06-27 12:03,87.70,943.20,968.98,214,78.11,74.69,-25,1
1656324255,2022-06-27 12:04,0.00,943.20,968.98,214,-144.87,nan,-24,1
1656324316,2022-06-27 12:05,36.45,1333.92,1359.70,214,0.00,-13.15,-23,1
1656324377,2022-06-27 12:06,0.00,943.20,968.98,214,-144.87,nan,-24,1
1656324439,2022-06-27 12:07,83.88,917.72,943.50,214,78.11,73.65,-20,1
1656324500,2022-06-27 12:08,0.00,1015.70,1041.48,214,-129.22,nan,-25,1
1656324561,2022-06-27 12:09,0.00,1265.31,1291.10,214,-144.87,nan,-25,1
1656324622,2022-06-27 12:10,0.00,943.20,968.98,214,-144.87,nan,-24,1
1656324684,2022-06-27 12:11,0.00,1333.92,1359.70,214,-102.41,nan,-23,1
1656324745,2022-06-27 12:12,41.84,943.20,968.98,214,12.48,-0.13,-23,1
1656324806,2022-06-27 12:13,0.00,917.72,943.50,214,-144.87,nan,-23,1
1656324868,2022-06-27 12:14,0.00,1265.31,1291.10,214,-129.22,nan,-21,1
1656324929,2022-06-27 12:15,0.00,1202.28,1228.07,214,-129.22,nan,-23,1
1656324991,2022-06-27 12:16,0.00,917.72,943.50,214,-129.22,nan,-24,1
1656325052,2022-06-27 12:17,0.00,917.72,943.50,214,-129.22,nan,-24,1
1656325113,2022-06-27 12:18,0.00,943.20,968.98,214,-143.57,nan,-23,1
1656325175,2022-06-27 12:19,0.00,923.06,948.84,214,-141.56,nan,-23,1
1656325236,2022-06-27 12:20,0.00,943.20,968.98,214,-144.87,nan,-24,1
1656325297,2022-06-27 12:21,0.00,1265.31,1291.10,214,-144.87,nan,-21,1
1656325359,2022-06-27 12:22,61.44,917.72,943.50,214,44.09,34.99,-24,1
1656325420,2022-06-27 12:23,0.00,1177.75,1203.54,214,-144.87,nan,-24,1
1656325481,2022-06-27 12:24,0.00,1333.92,1359.70,214,-133.66,nan,-23,1
1656325542,2022-06-27 12:25,0.00,1202.28,1228.07,214,-144.87,nan,-23,1
1656325604,2022-06-27 12:26,0.00,943.20,968.98,214,-141.56,nan,-24,1
1656325665,2022-06-27 12:27,0.00,917.72,943.50,214,-129.22,nan,-22,1
1656325726,2022-06-27 12:28,0.00,943.20,968.98,214,-144.87,nan,-23,1
1656325788,2022-06-27 12:29,40.44,917.72,943.50,214,12.48,-0.59,-23,1
1656325849,2022-06-27 12:30,0.00,943.20,968.98,214,-141.56,nan,-23,1
1656325910,2022-06-27 12:31,0.00,943.20,968.98,214,-144.87,nan,-23,1
1656325972,2022-06-27 12:32,0.00,917.72,943.50,214,-144.87,nan,-23,1
1656326033,2022-06-27 12:33,0.00,1202.28,1228.07,214,-133.66,nan,-23,1
1656326094,2022-06-27 12:34,0.00,917.72,943.50,214,-129.22,nan,-23,1
1656326155,2022-06-27 12:35,0.00,923.06,948.84,214,-86.78,nan,-23,1
1656326216,2022-06-27 12:36,0.00,923.06,948.84,214,-144.87,nan,-25,1
1656326278,2022-06-27 12:37,0.00,1333.92,1359.70,214,-133.66,nan,-24,1
1656326339,2022-06-27 12:38,0.00,943.20,968.98,214,-129.22,nan,-23,1
1656326400,2022-06-27 12:40,0.00,943.20,968.98,214,-129.22,nan,-22,1
1656326462,2022-06-27 12:41,100.00,1333.92,1359.70,214,78.11,77.82,-24,1
1656326523,2022-06-27 12:42,0.00,917.72,943.50,214,-144.87,nan,-23,1
1656326584,2022-06-27 12:43,0.00,1202.28,1228.07,214,-144.87,nan,-24,1
1656326646,2022-06-27 12:44,0.00,1202.28,1228.07,214,-129.22,nan,-23,1
1656326707,2022-06-27 12:45,90.36,961.83,987.61,214,78.11,75.40,-23,1
1656326768,2022-06-27 12:46,0.00,943.20,968.98,214,-144.87,nan,-24,1
1656326829,2022-06-27 12:47,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656326891,2022-06-27 12:48,0.00,912.41,938.20,214,-129.22,nan,-24,1
1656326953,2022-06-27 12:49,0.00,917.72,943.50,214,-129.22,nan,-23,1
1656327014,2022-06-27 12:50,41.84,937.74,963.52,214,12.48,-0.13,-24,1
1656327075,2022-06-27 12:51,89.12,1326.20,1351.99,214,44.09,41.87,-23,1
1656327137,2022-06-27 12:52,61.44,912.41,938.20,214,44.09,34.99,-24,1
1656327198,2022-06-27 12:53,0.00,1326.20,1351.99,214,-129.22,nan,-24,1
1656327259,2022-06-27 12:54,0.00,917.72,943.50,214,-144.87,nan,-24,1
1656327320,2022-06-27 12:55,0.00,1170.93,1196.72,214,-144.87,nan,-23,1
1656327381,2022-06-27 12:56,0.00,937.74,963.52,214,-129.22,nan,-23,1
1656327443,2022-06-27 12:57,0.00,937.74,963.52,214,-79.51,nan,-24,1
1656327504,2022-06-27 12:58,100.00,1326.20,1351.99,214,78.11,77.82,-24,1
1656327565,2022-06-27 12:59,0.00,912.41,938.20,214,-144.87,nan,-23,1
1656327627,2022-06-27 13:00,0.00,937.74,963.52,214,-129.22,nan,-25,1
1656327688,2022-06-27 13:01,0.00,1326.20,1351.99,214,-86.78,nan,-23,1
1656327749,2022-06-27 13:02,0.00,912.41,938.20,214,-129.22,nan,-23,1
1656327811,2022-06-27 13:03,0.00,1326.20,1351.99,214,-141.56,nan,-23,1
1656327872,2022-06-27 13:04,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656327933,2022-06-27 13:05,0.00,1326.20,1351.99,214,-144.87,nan,-23,1
1656327995,2022-06-27 13:06,0.00,1195.32,1221.10,214,-144.87,nan,-23,1
1656328056,2022-06-27 13:07,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656328117,2022-06-27 13:08,100.00,1326.20,1351.99,214,78.11,77.82,-23,1
1656328178,2022-06-27 13:09,0.00,1326.20,1351.99,214,-129.22,nan,-23,1
1656328240,2022-06-27 13:10,83.88,912.41,938.20,214,78.11,73.65,-24,1
1656328301,2022-06-27 13:11,0.00,937.74,963.52,214,-129.22,nan,-22,1
1656328362,2022-06-27 13:12,0.00,1326.20,1351.99,214,-143.57,nan,-23,1
1656328423,2022-06-27 13:13,0.00,912.41,938.20,214,-129.22,nan,-24,1
1656328484,2022-06-27 13:14,0.00,1326.20,1351.99,214,-144.87,nan,-23,1
1656328546,2022-06-27 13:15,84.70,917.72,943.50,214,78.11,73.87,-23,1
1656328607,2022-06-27 13:16,0.00,1009.82,1035.60,214,-129.22,nan,-24,1
1656328668,2022-06-27 13:17,0.00,912.41,938.20,214,-129.22,nan,-23,1
1656328730,2022-06-27 13:18,0.00,1326.20,1351.99,214,-129.22,nan,-24,1
1656328791,2022-06-27 13:19,0.00,937.74,963.52,214,-129.22,nan,-23,1
1656328852,2022-06-27 13:20,0.00,1195.32,1221.10,214,-129.22,nan,-21,1
1656328913,2022-06-27 13:21,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656328974,2022-06-27 13:22,87.70,937.74,963.52,214,78.11,74.69,-24,1
1656329035,2022-06-27 13:23,84.20,914.49,940.28,214,78.11,73.74,-24,1
1656329097,2022-06-27 13:24,0.00,912.41,938.20,214,-129.22,nan,-23,1
1656329158,2022-06-27 13:25,51.44,1326.20,1351.99,214,12.48,2.75,-23,1
1656329219,2022-06-27 13:26,0.00,937.74,963.52,214,-144.87,nan,-24,1
1656329281,2022-06-27 13:28,0.00,912.41,938.20,214,-144.87,nan,-20,1
1656329342,2022-06-27 13:29,0.00,1195.32,1221.10,214,-129.22,nan,-24,1
1656329403,2022-06-27 13:30,0.00,937.74,963.52,214,-144.87,nan,-23,1
1656329464,2022-06-27 13:31,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656329525,2022-06-27 13:32,40.44,912.41,938.20,214,12.48,-0.59,-24,1
1656329648,2022-06-27 13:34,0.00,1326.20,1351.99,214,-129.22,nan,-23,1
1656329709,2022-06-27 13:35,0.00,912.41,938.20,214,-144.87,nan,-21,1
1656329771,2022-06-27 13:36,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656329833,2022-06-27 13:37,87.70,937.74,963.52,214,78.11,74.69,-23,1
1656329894,2022-06-27 13:38,0.00,937.74,963.52,214,-144.87,nan,-24,1
1656329955,2022-06-27 13:39,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656330016,2022-06-27 13:40,64.01,937.74,963.52,214,44.09,35.74,-25,1
1656330077,2022-06-27 13:41,0.00,1257.99,1283.77,214,-129.22,nan,-24,1
1656330139,2022-06-27 13:42,0.00,1503.42,1529.20,214,-129.22,nan,-24,1
1656330200,2022-06-27 13:43,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656330262,2022-06-27 13:44,0.00,937.74,963.52,214,-144.87,nan,-24,1
1656330323,2022-06-27 13:45,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656330384,2022-06-27 13:46,0.00,917.72,943.50,214,-144.87,nan,-24,1
1656330445,2022-06-27 13:47,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656330506,2022-06-27 13:48,100.00,937.74,963.52,214,184.59,180.82,-24,1
1656330568,2022-06-27 13:49,0.00,912.41,938.20,214,-129.22,nan,-23,1
1656330629,2022-06-27 13:50,87.70,937.74,963.52,214,78.11,74.69,-23,1
1656330690,2022-06-27 13:51,0.00,917.72,943.50,214,-141.56,nan,-22,1
1656330752,2022-06-27 13:52,0.00,937.74,963.52,214,-129.22,nan,-24,1
1656330813,2022-06-27 13:53,0.00,1326.20,1351.99,214,-144.87,nan,-24,1
1656330874,2022-06-27 13:54,0.00,912.41,938.20,214,-144.87,nan,-23,1
1656330936,2022-06-27 13:55,0.00,1009.82,1035.60,214,-144.87,nan,-25,1
1656330997,2022-06-27 13:56,0.00,912.41,938.20,214,-129.22,nan,-24,1
1656331119,2022-06-27 13:58,87.70,932.29,958.07,214,78.11,74.69,-24,1
1656331181,2022-06-27 13:59,0.00,932.29,958.07,214,-143.57,nan,-24,1
1656331242,2022-06-27 14:00,0.00,932.29,958.07,214,-129.22,nan,-24,1
1656331303,2022-06-27 14:01,41.84,932.29,958.07,214,12.48,-0.13,-24,1
1656331365,2022-06-27 14:02,100.00,909.18,934.96,214,184.59,180.82,-23,1
1656331426,2022-06-27 14:03,0.00,932.29,958.07,214,-129.22,nan,-24,1
1656331487,2022-06-27 14:04,0.00,932.29,958.07,214,-118.03,nan,-24,1
1656331549,2022-06-27 14:05,100.00,932.29,958.07,214,168.91,165.88,-23,1
1656331610,2022-06-27 14:06,0.00,932.29,958.07,214,-129.22,nan,-23,1
1656331671,2022-06-27 14:07,0.00,907.11,932.89,214,-129.22,nan,-23,1
1656331732,2022-06-27 14:08,100.00,1318.49,1344.27,214,78.11,77.82,-23,1
1656331793,2022-06-27 14:09,0.00,932.29,958.07,214,-129.22,nan,-21,1
1656331855,2022-06-27 14:10,0.00,907.11,932.89,214,-102.41,nan,-24,1
1656331916,2022-06-27 14:11,0.00,1318.49,1344.27,214,-144.87,nan,-23,1
1656331977,2022-06-27 14:12,0.00,1318.49,1344.27,214,-144.87,nan,-24,1
1656332038,2022-06-27 14:13,87.70,932.29,958.07,214,78.11,74.69,-23,1
1656332099,2022-06-27 14:14,0.00,912.38,938.16,214,-144.87,nan,-24,1
1656332160,2022-06-27 14:16,100.00,1188.36,1214.14,214,168.91,165.88,-24,1
1656332222,2022-06-27 14:17,0.00,932.29,958.07,214,-129.22,nan,-21,1
1656332283,2022-06-27 14:18,0.00,1188.36,1214.14,214,-129.22,nan,-23,1
1656332344,2022-06-27 14:19,0.00,1318.49,1344.27,214,-144.87,nan,-23,1
1656332405,2022-06-27 14:20,0.00,1318.49,1344.27,214,-144.87,nan,-24,1
1656332467,2022-06-27 14:21,36.45,1318.49,1344.27,214,0.00,-13.15,-24,1
1656332528,2022-06-27 14:22,0.00,912.38,938.16,214,-129.22,nan,-24,1
1656332589,2022-06-27 14:23,0.00,976.99,1002.77,214,-144.87,nan,-25,1
1656332651,2022-06-27 14:24,97.55,1003.94,1029.72,214,78.11,77.23,-21,1
1656332712,2022-06-27 14:25,100.00,1318.49,1344.27,214,168.91,165.88,-24,1
1656332774,2022-06-27 14:26,0.00,932.29,958.07,214,-129.22,nan,-22,1
1656332835,2022-06-27 14:27,0.00,907.11,932.89,214,-129.22,nan,-24,1
1656332896,2022-06-27 14:28,0.00,912.38,938.16,214,-144.87,nan,-25,1
1656332958,2022-06-27 14:29,0.00,950.70,976.48,214,-144.87,nan,-23,1
1656333019,2022-06-27 14:30,0.00,907.11,932.89,214,-143.57,nan,-23,1
1656333080,2022-06-27 14:31,0.00,1318.49,1344.27,214,-144.87,nan,-21,1
1656333142,2022-06-27 14:32,100.00,1494.71,1520.49,214,184.59,180.82,-23,1
1656333203,2022-06-27 14:33,33.04,932.29,958.07,214,0.00,-14.35,-25,1
1656333264,2022-06-27 14:34,0.00,907.11,932.89,214,-141.56,nan,-24,1
1656333326,2022-06-27 14:35,0.00,1494.71,1520.49,214,-129.22,nan,-24,1
1656333387,2022-06-27 14:36,0.00,907.11,932.89,214,-129.22,nan,-24,1
1656333448,2022-06-27 14:37,0.00,1188.36,1214.14,214,-144.87,nan,-23,1
1656333571,2022-06-27 14:39,0.00,907.11,932.89,214,-129.22,nan,-24,1
1656333632,2022-06-27 14:40,100.00,1523.01,1548.80,214,78.11,77.82,-24,1
1656333694,2022-06-27 14:41,0.00,912.38,938.16,214,-129.22,nan,-23,1
1656333755,2022-06-27 14:42,0.00,1318.49,1344.27,214,-144.87,nan,-23,1
1656333816,2022-06-27 14:43,0.00,932.29,958.07,214,-143.57,nan,-23,1
1656333878,2022-06-27 14:44,0.00,1250.67,1276.45,214,-129.22,nan,-22,1
1656333939,2022-06-27 14:45,0.00,907.11,932.89,214,-129.22,nan,-23,1
1656334001,2022-06-27 14:46,0.00,1188.36,1214.14,214,-129.22,nan,-24,1
1656334062,2022-06-27 14:47,0.00,932.29,958.07,214,-144.87,nan,-24,1
1656334185,2022-06-27 14:49,0.00,932.29,958.07,214,-86.78,nan,-24,1
1656334247,2022-06-27 14:50,0.00,1318.49,1344.27,214,-144.87,nan,-24,1
1656334308,2022-06-27 14:51,0.00,907.11,932.89,214,-141.56,nan,-24,1
1656334370,2022-06-27 14:52,83.88,907.11,932.89,214,78.11,73.65,-23,1
1656334431,2022-06-27 14:53,100.00,1188.36,1214.14,214,78.11,77.82,-23,1
1656334492,2022-06-27 14:54,0.00,909.18,934.96,214,-129.22,nan,-24,1
1656334554,2022-06-27 14:55,83.88,907.11,932.89,214,78.11,73.65,-24,1
1656334615,2022-06-27 14:56,0.00,932.29,958.07,214,-129.22,nan,-22,1
1656334676,2022-06-27 14:57,0.00,925.08,950.86,214,-143.57,nan,-24,1
1656334737,2022-06-27 14:58,0.00,1250.67,1276.45,214,-129.22,nan,-23,1
1656334799,2022-06-27 14:59,100.00,909.18,934.96,214,169.20,166.16,-23,1
1656334860,2022-06-27 15:01,49.75,1164.11,1189.90,214,12.48,2.28,-23,1
1656334921,2022-06-27 15:02,0.00,932.29,958.07,214,-144.87,nan,-24,1
1656334983,2022-06-27 15:03,87.70,932.29,958.07,214,78.11,74.69,-24,1
1656335044,2022-06-27 15:04,0.00,976.99,1002.77,214,-86.78,nan,-24,1
1656335105,2022-06-27 15:05,51.44,1318.49,1344.27,214,12.48,2.75,-23,1
1656335167,2022-06-27 15:06,61.44,907.11,932.89,214,44.09,34.99,-24,1
1656335228,2022-06-27 15:07,0.00,1318.49,1344.27,214,-144.87,nan,-23,1
1656335289,2022-06-27 15:08,0.00,907.11,932.89,214,-144.87,nan,-23,1
1656335351,2022-06-27 15:09,0.00,1188.36,1214.14,214,-144.87,nan,-24,1
1656335413,2022-06-27 15:10,0.00,901.80,927.59,214,-129.22,nan,-23,1
1656335475,2022-06-27 15:11,0.00,926.83,952.61,214,-129.22,nan,-24,1
1656335536,2022-06-27 15:12,0.00,901.80,927.59,214,-129.22,nan,-23,1
1656335597,2022-06-27 15:13,87.70,926.83,952.61,214,78.11,74.69,-25,1
1656335658,2022-06-27 15:14,100.00,1310.78,1336.56,214,184.59,180.82,-25,1
1656335720,2022-06-27 15:15,100.00,1310.78,1336.56,214,78.11,77.82,-24,1
1656335781,2022-06-27 15:16,100.00,1181.40,1207.18,214,169.20,166.16,-23,1
1656335842,2022-06-27 15:17,0.00,903.86,929.64,214,-129.22,nan,-22,1
1656335904,2022-06-27 15:18,0.00,907.04,932.83,214,-143.57,nan,-24,1
1656335965,2022-06-27 15:19,0.00,1486.53,1512.31,214,-144.87,nan,-23,1
1656336026,2022-06-27 15:20,0.00,926.83,952.61,214,-129.22,nan,-24,1
1656336088,2022-06-27 15:21,0.00,901.80,927.59,214,-129.22,nan,-22,1
1656336149,2022-06-27 15:22,100.00,1243.34,1269.13,214,78.11,77.82,-24,1
1656336211,2022-06-27 15:23,0.00,1514.14,1539.93,214,-133.66,nan,-24,1
1656336272,2022-06-27 15:24,87.70,926.83,952.61,214,78.11,74.69,-22,1
1656336396,2022-06-27 15:26,0.00,1486.53,1512.31,214,-144.87,nan,-24,1
1656336458,2022-06-27 15:27,0.00,1514.14,1539.93,214,-129.22,nan,-23,1
1656336519,2022-06-27 15:28,0.00,926.83,952.61,214,-129.22,nan,-23,1
1656336580,2022-06-27 15:29,0.00,926.83,952.61,214,-144.87,nan,-24,1
1656336642,2022-06-27 15:30,0.00,1310.78,1336.56,214,-129.22,nan,-22,1
1656336703,2022-06-27 15:31,100.00,1310.78,1336.56,214,78.11,77.82,-24,1
1656336765,2022-06-27 15:32,0.00,926.83,952.61,214,-129.22,nan,-24,1
1656336826,2022-06-27 15:33,0.00,926.83,952.61,214,-144.87,nan,-24,1
1656336887,2022-06-27 15:34,87.70,926.83,952.61,214,78.11,74.69,-23,1
1656336949,2022-06-27 15:35,0.00,907.04,932.83,214,-144.87,nan,-25,1
1656337010,2022-06-27 15:36,0.00,1310.78,1336.56,214,-144.87,nan,-23,1
1656337072,2022-06-27 15:37,0.00,901.80,927.59,214,-144.87,nan,-24,1
1656337133,2022-06-27 15:38,0.00,926.83,952.61,214,-144.87,nan,-23,1
1656337194,2022-06-27 15:39,100.00,1181.40,1207.18,214,78.11,77.82,-24,1
1656337255,2022-06-27 15:40,87.70,926.83,952.61,214,78.11,74.69,-24,1
1656337317,2022-06-27 15:41,0.00,901.80,927.59,214,-129.22,nan,-25,1
1656337378,2022-06-27 15:42,0.00,1310.78,1336.56,214,-129.22,nan,-23,1
1656337440,2022-06-27 15:44,0.00,926.83,952.61,214,-129.22,nan,-24,1
1656337502,2022-06-27 15:45,0.00,1310.78,1336.56,214,-102.41,nan,-23,1
1656337563,2022-06-27 15:46,0.00,907.04,932.83,214,-144.87,nan,-24,1
1656337625,2022-06-27 15:47,100.00,1485.99,1511.78,214,78.11,77.82,-24,1
1656337686,2022-06-27 15:48,0.00,901.80,927.59,214,-141.56,nan,-22,1
1656337747,2022-06-27 15:49,32.75,1485.99,1511.78,214,0.00,-14.46,-23,1
1656337809,2022-06-27 15:50,87.70,926.83,952.61,214,78.11,74.69,-24,1
1656337870,2022-06-27 15:51,0.00,1310.78,1336.56,214,-144.87,nan,-24,1
1656337932,2022-06-27 15:52,0.00,926.83,952.61,214,-144.87,nan,-24,1
1656337993,2022-06-27 15:53,0.00,1310.78,1336.56,214,-129.22,nan,-24,1
1656338054,2022-06-27 15:54,0.00,1310.78,1336.56,214,-86.78,nan,-24,1
1656338115,2022-06-27 15:55,100.00,1243.34,1269.13,214,78.11,77.82,-24,1
1656338176,2022-06-27 15:56,41.84,926.83,952.61,214,12.48,-0.13,-23,1
1656338238,2022-06-27 15:57,0.00,1157.29,1183.08,214,-144.87,nan,-23,1
1656338299,2022-06-27 15:58,100.00,1310.78,1336.56,214,78.11,77.82,-24,1
1656338360,2022-06-27 15:59,0.00,1243.34,1269.13,214,-129.22,nan,-23,1
1656338422,2022-06-27 16:00,0.00,901.80,927.59,214,-129.22,nan,-24,1
1656338483,2022-06-27 16:01,0.00,1243.34,1269.13,214,-129.22,nan,-24,1
1656338544,2022-06-27 16:02,0.00,926.83,952.61,214,-129.22,nan,-23,1
1656338606,2022-06-27 16:03,100.00,1310.78,1336.56,214,184.59,180.82,-23,1
1656338667,2022-06-27 16:04,51.44,1310.78,1336.56,214,12.48,2.75,-24,1
1656338728,2022-06-27 16:05,0.00,1310.78,1336.56,214,-129.22,nan,-23,1
1656338790,2022-06-27 16:06,41.84,926.83,952.61,214,12.48,-0.13,-24,1
1656338851,2022-06-27 16:07,0.00,1181.40,1207.18,214,-129.22,nan,-23,1
1656338913,2022-06-27 16:08,0.00,907.04,932.83,214,-129.22,nan,-24,1
1656338974,2022-06-27 16:09,0.00,926.83,952.61,214,-144.87,nan,-23,1
1656339035,2022-06-27 16:10,100.00,1310.78,1336.56,214,78.11,77.82,-23,1
1656339097,2022-06-27 16:11,61.66,903.86,929.64,214,44.09,35.06,-25,1
1656339158,2022-06-27 16:12,0.00,926.83,952.61,214,-133.66,nan,-23,1
1656339220,2022-06-27 16:13,0.00,1310.78,1336.56,214,-143.57,nan,-24,1
1656339281,2022-06-27 16:14,0.00,1310.78,1336.56,214,-129.22,nan,-24,1
1656339342,2022-06-27 16:15,0.00,1310.78,1336.56,214,-129.22,nan,-23,1
1656339404,2022-06-27 16:16,0.00,926.83,952.61,214,-129.22,nan,-23,1
1656339465,2022-06-27 16:17,0.00,926.83,952.61,214,-141.56,nan,-24,1
1656339527,2022-06-27 16:18,0.00,926.83,952.61,214,-129.22,nan,-23,1
1656339588,2022-06-27 16:19,0.00,907.04,932.83,214,-144.87,nan,-24,1
1656339650,2022-06-27 16:20,0.00,926.83,952.61,214,-129.22,nan,-23,1
1656339711,2022-06-27 16:21,97.55,992.18,1017.96,214,78.11,77.23,-24,1
1656339773,2022-06-27 16:22,0.00,901.71,927.49,214,-144.87,nan,-25,1
1656339834,2022-06-27 16:23,0.00,896.50,922.28,214,-143.57,nan,-24,1
1656339896,2022-06-27 16:24,86.63,914.25,940.04,214,78.11,74.40,-24,1
1656339957,2022-06-27 16:25,61.66,898.54,924.32,214,44.09,35.06,-22,1
1656340018,2022-06-27 16:26,0.00,1174.44,1200.22,214,-129.22,nan,-24,1
1656340080,2022-06-27 16:28,0.00,921.38,947.16,214,-129.22,nan,-22,1
1656340141,2022-06-27 16:29,0.00,921.38,947.16,214,-143.57,nan,-24,1
1656340202,2022-06-27 16:30,0.00,898.54,924.32,214,-129.22,nan,-24,1
1656340263,2022-06-27 16:31,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656340325,2022-06-27 16:32,0.00,921.38,947.16,214,-143.57,nan,-23,1
1656340386,2022-06-27 16:33,87.70,921.38,947.16,214,78.11,74.69,-23,1
1656340447,2022-06-27 16:34,89.12,1303.06,1328.85,214,44.09,41.87,-23,1
1656340508,2022-06-27 16:35,0.00,921.38,947.16,214,-129.22,nan,-24,1
1656340570,2022-06-27 16:36,0.00,1174.44,1200.22,214,-129.22,nan,-24,1
1656340631,2022-06-27 16:37,0.00,896.50,922.28,214,-144.87,nan,-23,1
1656340693,2022-06-27 16:38,0.00,921.38,947.16,214,-102.41,nan,-23,1
1656340755,2022-06-27 16:39,41.84,921.38,947.16,214,12.48,-0.13,-23,1
1656340816,2022-06-27 16:40,0.00,1303.06,1328.85,214,-129.22,nan,-24,1
1656340877,2022-06-27 16:41,100.00,921.38,947.16,214,168.91,165.88,-23,1
1656340939,2022-06-27 16:42,0.00,896.50,922.28,214,-129.22,nan,-23,1
1656341000,2022-06-27 16:43,0.00,1174.44,1200.22,214,-129.22,nan,-24,1
1656341061,2022-06-27 16:44,0.00,896.50,922.28,214,-129.22,nan,-23,1
1656341123,2022-06-27 16:45,0.00,1303.06,1328.85,214,-141.56,nan,-23,1
1656341184,2022-06-27 16:46,0.00,1303.06,1328.85,214,-129.22,nan,-23,1
1656341246,2022-06-27 16:47,51.44,1303.06,1328.85,214,12.48,2.75,-23,1
1656341307,2022-06-27 16:48,87.70,921.38,947.16,214,78.11,74.69,-22,1
1656341369,2022-06-27 16:49,0.00,965.55,991.34,214,-129.22,nan,-23,1
1656341430,2022-06-27 16:50,83.88,896.50,922.28,214,78.11,73.65,-23,1
1656341491,2022-06-27 16:51,49.99,1505.28,1531.06,214,12.48,2.35,-24,1
1656341552,2022-06-27 16:52,0.00,901.71,927.49,214,-141.56,nan,-24,1
1656341614,2022-06-27 16:53,0.00,896.50,922.28,214,-144.87,nan,-24,1
1656341675,2022-06-27 16:54,0.00,1303.06,1328.85,214,-141.56,nan,-23,1
1656341737,2022-06-27 16:55,0.00,1303.06,1328.85,214,-129.22,nan,-23,1
1656341798,2022-06-27 16:56,0.00,1174.44,1200.22,214,-141.56,nan,-23,1
1656341859,2022-06-27 16:57,0.00,1303.06,1328.85,214,-129.22,nan,-24,1
1656341921,2022-06-27 16:58,100.00,1236.02,1261.81,214,78.11,77.82,-24,1
1656341982,2022-06-27 16:59,41.84,921.38,947.16,214,12.48,-0.13,-22,1
1656342043,2022-06-27 17:00,0.00,1303.06,1328.85,214,-129.22,nan,-24,1
1656342105,2022-06-27 17:01,0.00,896.50,922.28,214,-129.22,nan,-23,1
1656342166,2022-06-27 17:02,84.70,901.71,927.49,214,78.11,73.87,-23,1
1656342228,2022-06-27 17:03,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656342289,2022-06-27 17:04,87.70,921.38,947.16,214,78.11,74.69,-24,1
1656342351,2022-06-27 17:05,87.70,921.38,947.16,214,78.11,74.69,-23,1
1656342412,2022-06-27 17:06,87.70,921.38,947.16,214,78.11,74.69,-24,1
1656342474,2022-06-27 17:07,0.00,1303.06,1328.85,214,-144.87,nan,-23,1
1656342535,2022-06-27 17:08,0.00,1174.44,1200.22,214,-141.56,nan,-23,1
1656342596,2022-06-27 17:09,0.00,921.38,947.16,214,-129.22,nan,-24,1
1656342657,2022-06-27 17:10,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656342719,2022-06-27 17:11,0.00,1174.44,1200.22,214,-129.22,nan,-23,1
1656342780,2022-06-27 17:13,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656342841,2022-06-27 17:14,0.00,896.50,922.28,214,-129.22,nan,-23,1
1656342902,2022-06-27 17:15,100.00,1303.06,1328.85,214,78.11,77.82,-24,1
1656342964,2022-06-27 17:16,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656343025,2022-06-27 17:17,84.70,901.71,927.49,214,78.11,73.87,-23,1
1656343086,2022-06-27 17:18,84.20,898.54,924.32,214,78.11,73.74,-23,1
1656343148,2022-06-27 17:19,0.00,921.38,947.16,214,-129.22,nan,-24,1
1656343209,2022-06-27 17:20,0.00,1303.06,1328.85,214,-141.56,nan,-22,1
1656343270,2022-06-27 17:21,0.00,898.54,924.32,214,-129.22,nan,-25,1
1656343331,2022-06-27 17:22,0.00,1303.06,1328.85,214,-129.22,nan,-21,1
1656343394,2022-06-27 17:23,0.00,896.50,922.28,214,-144.87,nan,-23,1
1656343455,2022-06-27 17:24,0.00,992.18,1017.96,214,-129.22,nan,-24,1
1656343516,2022-06-27 17:25,0.00,921.38,947.16,214,-141.56,nan,-23,1
1656343578,2022-06-27 17:26,0.00,1174.44,1200.22,214,-118.03,nan,-23,1
1656343639,2022-06-27 17:27,0.00,921.38,947.16,214,-144.87,nan,-24,1
1656343700,2022-06-27 17:28,100.00,1303.06,1328.85,214,184.59,180.82,-24,1
1656343761,2022-06-27 17:29,0.00,896.50,922.28,214,-129.22,nan,-23,1
1656343822,2022-06-27 17:30,84.70,901.71,927.49,214,78.11,73.87,-23,1
1656343884,2022-06-27 17:31,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656343945,2022-06-27 17:32,0.00,921.38,947.16,214,-129.22,nan,-23,1
1656344007,2022-06-27 17:33,0.00,891.19,916.98,214,-129.22,nan,-23,1
1656344068,2022-06-27 17:34,83.88,891.19,916.98,214,78.11,73.65,-23,1
1656344129,2022-06-27 17:35,0.00,891.19,916.98,214,-144.87,nan,-23,1
1656344190,2022-06-27 17:36,0.00,915.92,941.71,214,-118.03,nan,-24,1
1656344252,2022-06-27 17:37,0.00,891.19,916.98,214,-129.22,nan,-23,1
1656344313,2022-06-27 17:38,0.00,915.92,941.71,214,-143.57,nan,-23,1
1656344374,2022-06-27 17:39,41.84,915.92,941.71,214,12.48,-0.13,-24,1
1656344436,2022-06-27 17:40,0.00,915.92,941.71,214,-129.22,nan,-23,1
1656344497,2022-06-27 17:41,36.45,1295.35,1321.14,214,0.00,-13.15,-24,1
1656344559,2022-06-27 17:42,0.00,891.19,916.98,214,-144.87,nan,-23,1
1656344620,2022-06-27 17:43,41.84,915.92,941.71,214,12.48,-0.13,-23,1
1656344681,2022-06-27 17:44,0.00,915.92,941.71,214,-129.22,nan,-23,1
1656344743,2022-06-27 17:45,87.70,915.92,941.71,214,78.11,74.69,-25,1
1656344804,2022-06-27 17:46,100.00,1167.48,1193.26,214,169.20,166.16,-23,1
1656344866,2022-06-27 17:47,87.70,915.92,941.71,214,78.11,74.69,-24,1
1656344927,2022-06-27 17:48,100.00,915.92,941.71,214,168.91,165.88,-23,1
1656344989,2022-06-27 17:49,40.44,891.19,916.98,214,12.48,-0.59,-24,1
1656345050,2022-06-27 17:50,84.70,896.37,922.16,214,78.11,73.87,-23,1
1656345112,2022-06-27 17:51,0.00,891.19,916.98,214,-141.56,nan,-23,1
1656345173,2022-06-27 17:52,0.00,1295.35,1321.14,214,-141.56,nan,-23,1
1656345234,2022-06-27 17:53,87.70,915.92,941.71,214,78.11,74.69,-23,1
1656345295,2022-06-27 17:54,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656345357,2022-06-27 17:55,0.00,934.01,959.79,214,-144.87,nan,-20,1
1656345418,2022-06-27 17:56,0.00,1228.70,1254.49,214,-144.87,nan,-23,1
1656345480,2022-06-27 17:58,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656345541,2022-06-27 17:59,0.00,896.37,922.16,214,-86.78,nan,-24,1
1656345602,2022-06-27 18:00,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656345663,2022-06-27 18:01,0.00,1167.48,1193.26,214,-129.22,nan,-23,1
1656345725,2022-06-27 18:02,0.00,915.92,941.71,214,-129.22,nan,-23,1
1656345786,2022-06-27 18:03,0.00,915.92,941.71,214,-144.87,nan,-24,1
1656345848,2022-06-27 18:04,0.00,959.83,985.62,214,-129.22,nan,-24,1
1656345909,2022-06-27 18:05,0.00,891.19,916.98,214,-129.22,nan,-23,1
1656345970,2022-06-27 18:06,40.44,891.19,916.98,214,12.48,-0.59,-23,1
1656346032,2022-06-27 18:07,0.00,1295.35,1321.14,214,-129.22,nan,-23,1
1656346094,2022-06-27 18:08,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656346155,2022-06-27 18:09,0.00,915.92,941.71,214,-129.22,nan,-21,1
1656346216,2022-06-27 18:10,0.00,915.92,941.71,214,-129.22,nan,-23,1
1656346277,2022-06-27 18:11,84.70,896.37,922.16,214,78.11,73.87,-23,1
1656346338,2022-06-27 18:12,0.00,1143.66,1169.44,214,-129.22,nan,-24,1
1656346400,2022-06-27 18:13,0.00,915.92,941.71,214,-144.87,nan,-23,1
1656346461,2022-06-27 18:14,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656346522,2022-06-27 18:15,0.00,915.92,941.71,214,-129.22,nan,-23,1
1656346584,2022-06-27 18:16,0.00,1295.35,1321.14,214,-144.87,nan,-23,1
1656346645,2022-06-27 18:17,0.00,915.92,941.71,214,-129.22,nan,-24,1
1656346706,2022-06-27 18:18,0.00,1295.35,1321.14,214,-86.78,nan,-24,1
1656346767,2022-06-27 18:19,0.00,896.37,922.16,214,-129.22,nan,-24,1
1656346830,2022-06-27 18:20,0.00,891.19,916.98,214,-141.56,nan,-23,1
1656346892,2022-06-27 18:21,44.00,959.83,985.62,214,12.48,0.57,-23,1
1656346953,2022-06-27 18:22,0.00,891.19,916.98,214,-129.22,nan,-20,1
1656347014,2022-06-27 18:23,0.00,986.30,1012.09,214,-144.87,nan,-25,1
1656347075,2022-06-27 18:24,0.00,891.19,916.98,214,-143.57,nan,-23,1
1656347137,2022-06-27 18:25,0.00,891.19,916.98,214,-129.22,nan,-23,1
1656347198,2022-06-27 18:26,0.00,891.19,916.98,214,-141.56,nan,-23,1
1656347260,2022-06-27 18:27,0.00,1295.35,1321.14,214,-144.87,nan,-23,1
1656347321,2022-06-27 18:28,0.00,915.92,941.71,214,-144.87,nan,-23,1
1656347382,2022-06-27 18:29,0.00,891.19,916.98,214,-144.87,nan,-21,1
1656347444,2022-06-27 18:30,83.88,891.19,916.98,214,78.11,73.65,-24,1
1656347505,2022-06-27 18:31,0.00,1468.57,1494.36,214,-129.22,nan,-24,1
1656347566,2022-06-27 18:32,0.00,959.83,985.62,214,-129.22,nan,-23,1
1656347627,2022-06-27 18:33,0.00,893.22,919.01,214,-129.22,nan,-23,1
1656347690,2022-06-27 18:34,0.00,891.19,916.98,214,-129.22,nan,-24,1
1656347751,2022-06-27 18:35,0.00,891.19,916.98,214,-129.22,nan,-24,1
1656347813,2022-06-27 18:36,100.00,915.92,941.71,214,184.59,180.82,-23,1
1656347874,2022-06-27 18:37,0.00,1295.35,1321.14,214,-141.56,nan,-24,1
1656347935,2022-06-27 18:38,0.00,1167.48,1193.26,214,-129.22,nan,-23,1
1656347996,2022-06-27 18:39,100.00,1167.48,1193.26,214,78.11,77.82,-24,1
1656348058,2022-06-27 18:40,100.00,1295.35,1321.14,214,78.11,77.82,-23,1
1656348119,2022-06-27 18:41,0.00,1228.70,1254.49,214,-129.22,nan,-24,1
1656348180,2022-06-27 18:43,87.70,915.92,941.71,214,78.11,74.69,-22,1
1656348242,2022-06-27 18:44,0.00,896.37,922.16,214,-144.87,nan,-23,1
1656348303,2022-06-27 18:45,100.00,1287.65,1313.43,214,78.11,77.82,-23,1
1656348365,2022-06-27 18:46,0.00,885.89,911.67,214,-129.22,nan,-25,1
1656348426,2022-06-27 18:47,94.01,954.12,979.90,214,78.11,76.34,-23,1
1656348487,2022-06-27 18:48,100.00,1287.65,1313.43,214,78.11,77.82,-24,1
1656348548,2022-06-27 18:49,0.00,1221.39,1247.17,214,-129.22,nan,-22,1
1656348610,2022-06-27 18:50,0.00,1160.53,1186.31,214,-129.22,nan,-24,1
1656348671,2022-06-27 18:51,100.00,1287.65,1313.43,214,184.59,180.82,-23,1
1656348734,2022-06-27 18:52,0.00,885.89,911.67,214,-129.22,nan,-23,1
1656348795,2022-06-27 18:53,0.00,891.04,916.82,214,-144.87,nan,-25,1
1656348856,2022-06-27 18:54,87.70,910.47,936.25,214,78.11,74.69,-24,1
1656348917,2022-06-27 18:55,0.00,891.04,916.82,214,-129.22,nan,-23,1
1656348978,2022-06-27 18:56,0.00,885.89,911.67,214,-129.22,nan,-21,1
1656349040,2022-06-27 18:57,90.36,928.45,954.23,214,78.11,75.40,-24,1
1656349101,2022-06-27 18:58,90.36,928.45,954.23,214,78.11,75.40,-24,1
1656349162,2022-06-27 18:59,0.00,1287.65,1313.43,214,-129.22,nan,-24,1
1656349223,2022-06-27 19:00,0.00,928.45,954.23,214,-129.22,nan,-22,1
1656349285,2022-06-27 19:01,0.00,885.89,911.67,214,-129.22,nan,-24,1
1656349407,2022-06-27 19:03,0.00,910.47,936.25,214,-144.87,nan,-24,1
1656349468,2022-06-27 19:04,0.00,910.47,936.25,214,-144.87,nan,-23,1
1656349530,2022-06-27 19:05,0.00,885.89,911.67,214,-129.22,nan,-23,1
1656349591,2022-06-27 19:06,0.00,1287.65,1313.43,214,-129.22,nan,-22,1
1656349652,2022-06-27 19:07,0.00,910.47,936.25,214,-144.87,nan,-24,1
1656349714,2022-06-27 19:08,0.00,885.89,911.67,214,-144.87,nan,-23,1
1656349775,2022-06-27 19:09,83.88,885.89,911.67,214,78.11,73.65,-24,1
1656349837,2022-06-27 19:10,0.00,910.47,936.25,214,-144.87,nan,-24,1
1656349898,2022-06-27 19:11,0.00,1221.39,1247.17,214,-129.22,nan,-24,1
1656349960,2022-06-27 19:12,0.00,910.47,936.25,214,-129.22,nan,-24,1
1656350021,2022-06-27 19:13,0.00,1287.65,1313.43,214,-133.66,nan,-24,1
1656350082,2022-06-27 19:14,0.00,980.43,1006.21,214,-129.22,nan,-22,1
1656350144,2022-06-27 19:15,0.00,1287.65,1313.43,214,-129.22,nan,-23,1
1656350205,2022-06-27 19:16,0.00,891.04,916.82,214,-129.22,nan,-23,1
1656350266,2022-06-27 19:17,0.00,910.47,936.25,214,-144.87,nan,-23,1
1656350328,2022-06-27 19:18,83.88,885.89,911.67,214,78.11,73.65,-23,1
1656350389,2022-06-27 19:19,0.00,1287.65,1313.43,214,-144.87,nan,-23,1
1656350513,2022-06-27 19:21,0.00,910.47,936.25,214,-144.87,nan,-20,1
1656350575,2022-06-27 19:22,0.00,885.89,911.67,214,-143.57,nan,-23,1
1656350637,2022-06-27 19:23,0.00,1287.65,1313.43,214,-129.22,nan,-24,1
1656350698,2022-06-27 19:24,0.00,1221.39,1247.17,214,-144.87,nan,-24,1
1656350759,2022-06-27 19:25,65.78,928.45,954.23,214,44.09,36.23,-25,1
1656350821,2022-06-27 19:27,83.88,885.89,911.67,214,78.11,73.65,-23,1
1656350882,2022-06-27 19:28,0.00,910.47,936.25,214,-129.22,nan,-24,1
1656350943,2022-06-27 19:29,87.70,910.47,936.25,214,78.11,74.69,-24,1
1656351005,2022-06-27 19:30,0.00,928.45,954.23,214,-144.87,nan,-23,1
1656351066,2022-06-27 19:31,0.00,910.47,936.25,214,-144.87,nan,-25,1
1656351128,2022-06-27 19:32,0.00,1287.65,1313.43,214,-129.22,nan,-23,1
1656351189,2022-06-27 19:33,0.00,910.47,936.25,214,-133.66,nan,-24,1
1656351250,2022-06-27 19:34,50.18,1160.53,1186.31,214,12.48,2.40,-23,1
1656351312,2022-06-27 19:35,0.00,910.47,936.25,214,-129.22,nan,-24,1
1656351374,2022-06-27 19:36,83.88,885.89,911.67,214,78.11,73.65,-24,1
1656351435,2022-06-27 19:37,100.00,1221.39,1247.17,214,78.11,77.82,-23,1
1656351496,2022-06-27 19:38,0.00,1160.53,1186.31,214,-144.87,nan,-23,1
1656351557,2022-06-27 19:39,0.00,1287.65,1313.43,214,-129.22,nan,-24,1
1656351619,2022-06-27 19:40,87.70,910.47,936.25,214,78.11,74.69,-23,1
1656351680,2022-06-27 19:41,0.00,1287.65,1313.43,214,-129.22,nan,-21,1
1656351742,2022-06-27 19:42,100.00,1459.87,1485.65,214,78.11,77.82,-24,1
1656351803,2022-06-27 19:43,0.00,910.47,936.25,214,-118.03,nan,-23,1
1656351864,2022-06-27 19:44,0.00,1287.65,1313.43,214,-144.87,nan,-23,1
1656351926,2022-06-27 19:45,0.00,954.12,979.90,214,-129.22,nan,-23,1
1656351988,2022-06-27 19:46,0.00,910.47,936.25,214,-129.22,nan,-23,1
1656352049,2022-06-27 19:47,41.84,910.47,936.25,214,12.48,-0.13,-23,1
1656352110,2022-06-27 19:48,0.00,910.47,936.25,214,-144.87,nan,-24,1
1656352172,2022-06-27 19:49,83.88,885.89,911.67,214,78.11,73.65,-24,1
1656352233,2022-06-27 19:50,0.00,885.89,911.67,214,-102.41,nan,-23,1
1656352295,2022-06-27 19:51,0.00,910.47,936.25,214,-129.22,nan,-24,1
1656352356,2022-06-27 19:52,0.00,885.89,911.67,214,-129.22,nan,-25,1
1656352417,2022-06-27 19:53,0.00,1287.65,1313.43,214,-129.22,nan,-24,1
1656352479,2022-06-27 19:54,100.00,1136.84,1162.63,214,78.11,77.82,-23,1
1656352540,2022-06-27 19:55,0.00,1287.65,1313.43,214,-141.56,nan,-23,1
1656352601,2022-06-27 19:56,0.00,1153.57,1179.35,214,-141.56,nan,-23,1
1656352663,2022-06-27 19:57,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656352724,2022-06-27 19:58,0.00,905.02,930.80,214,-129.22,nan,-24,1
1656352786,2022-06-27 19:59,41.84,905.02,930.80,214,12.48,-0.13,-23,1
1656352847,2022-06-27 20:00,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656352908,2022-06-27 20:01,0.00,1214.07,1239.85,214,-144.87,nan,-23,1
1656352970,2022-06-27 20:02,0.00,1153.57,1179.35,214,-129.22,nan,-24,1
1656353031,2022-06-27 20:03,84.70,885.70,911.49,214,78.11,73.87,-24,1
1656353092,2022-06-27 20:04,0.00,905.02,930.80,214,-144.87,nan,-24,1
1656353154,2022-06-27 20:05,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656353279,2022-06-27 20:07,0.00,880.59,906.37,214,-144.87,nan,-24,1
1656353340,2022-06-27 20:09,87.70,905.02,930.80,214,78.11,74.69,-22,1
1656353401,2022-06-27 20:10,0.00,905.02,930.80,214,-118.03,nan,-23,1
1656353462,2022-06-27 20:11,0.00,885.70,911.49,214,-129.22,nan,-23,1
1656353523,2022-06-27 20:12,0.00,882.59,908.38,214,-129.22,nan,-24,1
1656353585,2022-06-27 20:13,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656353646,2022-06-27 20:14,0.00,1279.94,1305.72,214,-129.22,nan,-23,1
1656353707,2022-06-27 20:15,0.00,905.02,930.80,214,-129.22,nan,-24,1
1656353768,2022-06-27 20:16,0.00,882.59,908.38,214,-129.22,nan,-24,1
1656353830,2022-06-27 20:17,0.00,880.59,906.37,214,-144.87,nan,-23,1
1656353891,2022-06-27 20:18,0.00,905.02,930.80,214,-141.56,nan,-25,1
1656353954,2022-06-27 20:19,100.00,1279.94,1305.72,214,78.11,77.82,-24,1
1656354016,2022-06-27 20:20,41.84,905.02,930.80,214,12.48,-0.13,-23,1
1656354077,2022-06-27 20:21,87.70,905.02,930.80,214,78.11,74.69,-24,1
1656354139,2022-06-27 20:22,0.00,880.59,906.37,214,-144.87,nan,-24,1
1656354200,2022-06-27 20:23,0.00,1279.94,1305.72,214,-129.22,nan,-23,1
1656354261,2022-06-27 20:24,0.00,905.02,930.80,214,-129.22,nan,-23,1
1656354323,2022-06-27 20:25,87.70,905.02,930.80,214,78.11,74.69,-24,1
1656354384,2022-06-27 20:26,87.70,905.02,930.80,214,78.11,74.69,-24,1
1656354446,2022-06-27 20:27,0.00,880.59,906.37,214,-144.87,nan,-24,1
1656354507,2022-06-27 20:28,100.00,1279.94,1305.72,214,78.11,77.82,-24,1
1656354568,2022-06-27 20:29,0.00,1279.94,1305.72,214,-129.22,nan,-23,1
1656354630,2022-06-27 20:30,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656354691,2022-06-27 20:31,0.00,882.59,908.38,214,-129.22,nan,-24,1
1656354753,2022-06-27 20:32,0.00,905.02,930.80,214,-129.22,nan,-23,1
1656354814,2022-06-27 20:33,41.84,905.02,930.80,214,12.48,-0.13,-23,1
1656354876,2022-06-27 20:34,0.00,1153.57,1179.35,214,-129.22,nan,-23,1
1656354937,2022-06-27 20:35,0.00,1279.94,1305.72,214,-144.87,nan,-24,1
1656354998,2022-06-27 20:36,0.00,1279.94,1305.72,214,-141.56,nan,-24,1
1656355060,2022-06-27 20:37,0.00,905.02,930.80,214,-144.87,nan,-24,1
1656355121,2022-06-27 20:38,87.70,905.02,930.80,214,78.11,74.69,-24,1
1656355245,2022-06-27 20:40,100.00,1279.94,1305.72,214,78.11,77.82,-23,1
1656355307,2022-06-27 20:41,0.00,974.55,1000.34,214,-129.22,nan,-24,1
1656355368,2022-06-27 20:42,0.00,905.02,930.80,214,-144.87,nan,-21,1
1656355492,2022-06-27 20:44,0.00,905.02,930.80,214,-144.87,nan,-23,1
1656355554,2022-06-27 20:45,0.00,1279.94,1305.72,214,-129.22,nan,-24,1
1656355616,2022-06-27 20:46,0.00,880.59,906.37,214,-129.22,nan,-23,1
1656355740,2022-06-27 20:49,100.00,1153.57,1179.35,214,78.11,77.82,-24,1
1656355801,2022-06-27 20:50,0.00,905.02,930.80,214,-129.22,nan,-22,1
1656355863,2022-06-27 20:51,0.00,880.59,906.37,214,-129.22,nan,-24,1
1656355924,2022-06-27 20:52,100.00,1279.94,1305.72,214,78.11,77.82,-23,1
1656355986,2022-06-27 20:53,0.00,880.59,906.37,214,-102.41,nan,-24,1
1656356047,2022-06-27 20:54,0.00,905.02,930.80,214,-129.22,nan,-24,1
1656356108,2022-06-27 20:55,0.00,1478.68,1504.47,214,-144.87,nan,-23,1
1656356169,2022-06-27 20:56,0.00,905.02,930.80,214,-143.57,nan,-23,1
1656356231,2022-06-27 20:57,0.00,1279.94,1305.72,214,-144.87,nan,-23,1
1656356293,2022-06-27 20:58,0.00,1153.57,1179.35,214,-143.57,nan,-23,1
1656356355,2022-06-27 20:59,0.00,880.59,906.37,214,-141.56,nan,-24,1
1656356416,2022-06-27 21:00,0.00,880.59,906.37,214,-129.22,nan,-25,1
1656356478,2022-06-27 21:01,0.00,905.02,930.80,214,-129.22,nan,-23,1
1656356539,2022-06-27 21:02,100.00,1279.94,1305.72,214,78.11,77.82,-23,1
1656356601,2022-06-27 21:03,0.00,1153.57,1179.35,214,-144.87,nan,-24,1
1656356662,2022-06-27 21:04,40.44,880.59,906.37,214,12.48,-0.59,-24,1
1656356724,2022-06-27 21:05,0.00,880.59,906.37,214,-129.22,nan,-24,1
1656356786,2022-06-27 21:06,0.00,974.55,1000.34,214,-141.56,nan,-24,1
1656356847,2022-06-27 21:07,87.70,905.02,930.80,214,78.11,74.69,-23,1
1656356908,2022-06-27 21:08,0.00,875.29,901.07,214,-144.87,nan,-23,1
1656356969,2022-06-27 21:09,0.00,875.29,901.07,214,-144.87,nan,-24,1
1656357031,2022-06-27 21:10,100.00,1272.23,1298.02,214,78.11,77.82,-23,1
1656357155,2022-06-27 21:12,0.00,875.29,901.07,214,-144.87,nan,-23,1
1656357217,2022-06-27 21:13,0.00,875.29,901.07,214,-144.87,nan,-23,1
1656357278,2022-06-27 21:14,0.00,899.57,925.35,214,-144.87,nan,-23,1
1656357340,2022-06-27 21:15,84.70,880.37,906.15,214,78.11,73.87,-23,1
1656357401,2022-06-27 21:16,0.00,875.29,901.07,214,-129.22,nan,-23,1
1656357463,2022-06-27 21:17,87.70,899.57,925.35,214,78.11,74.69,-24,1
1656357524,2022-06-27 21:18,0.00,875.29,901.07,214,-102.41,nan,-24,1
1656357647,2022-06-27 21:20,0.00,1272.23,1298.02,214,-144.87,nan,-23,1
1656357708,2022-06-27 21:21,0.00,875.29,901.07,214,-129.22,nan,-22,1
1656357770,2022-06-27 21:22,0.00,877.28,903.06,214,-144.87,nan,-24,1
1656357831,2022-06-27 21:23,0.00,875.29,901.07,214,-144.87,nan,-24,1
1656357893,2022-06-27 21:24,0.00,899.57,925.35,214,-129.22,nan,-23,1
1656357955,2022-06-27 21:25,0.00,1272.23,1298.02,214,-86.78,nan,-24,1
1656358016,2022-06-27 21:26,0.00,875.29,901.07,214,-129.22,nan,-22,1
1656358078,2022-06-27 21:27,87.70,899.57,925.35,214,78.11,74.69,-23,1
1656358139,2022-06-27 21:28,0.00,877.28,903.06,214,-144.87,nan,-20,1
1656358200,2022-06-27 21:30,0.00,899.57,925.35,214,-144.87,nan,-24,1
1656358262,2022-06-27 21:31,0.00,899.57,925.35,214,-129.22,nan,-24,1
1656358323,2022-06-27 21:32,0.00,899.57,925.35,214,-144.87,nan,-23,1
1656358384,2022-06-27 21:33,100.00,1146.62,1172.40,214,168.91,165.88,-24,1
1656358446,2022-06-27 21:34,0.00,875.29,901.07,214,-141.56,nan,-24,1
1656358507,2022-06-27 21:35,0.00,1272.23,1298.02,214,-129.22,nan,-23,1
1656358569,2022-06-27 21:36,41.84,899.57,925.35,214,12.48,-0.13,-22,1
1656358630,2022-06-27 21:37,0.00,875.29,901.07,214,-129.22,nan,-23,1
1656358692,2022-06-27 21:38,40.44,875.29,901.07,214,12.48,-0.59,-24,1
1656358754,2022-06-27 21:39,87.70,899.57,925.35,214,78.11,74.69,-23,1
1656358816,2022-06-27 21:40,84.70,880.37,906.15,214,78.11,73.87,-24,1
1656358877,2022-06-27 21:41,51.44,1272.23,1298.02,214,12.48,2.75,-25,1
1656358938,2022-06-27 21:42,0.00,1206.76,1232.54,214,-144.87,nan,-23,1
1656359000,2022-06-27 21:43,87.70,899.57,925.35,214,78.11,74.69,-23,1
1656359061,2022-06-27 21:44,51.44,1272.23,1298.02,214,12.48,2.75,-23,1
1656359123,2022-06-27 21:45,0.00,880.37,906.15,214,-129.22,nan,-23,1
1656359185,2022-06-27 21:46,100.00,1272.23,1298.02,214,168.91,165.88,-24,1
1656359247,2022-06-27 21:47,0.00,899.57,925.35,214,-144.87,nan,-24,1
1656359308,2022-06-27 21:48,0.00,1272.23,1298.02,214,-143.57,nan,-24,1
1656359370,2022-06-27 21:49,0.00,1272.23,1298.02,214,-129.22,nan,-24,1
1656359432,2022-06-27 21:50,0.00,899.57,925.35,214,-144.87,nan,-22,1
1656359493,2022-06-27 21:51,0.00,1272.23,1298.02,214,-141.56,nan,-23,1
1656359555,2022-06-27 21:52,0.00,1272.23,1298.02,214,-129.22,nan,-24,1
1656359616,2022-06-27 21:53,0.00,1272.23,1298.02,214,-129.22,nan,-24,1
1656359678,2022-06-27 21:54,100.00,875.29,901.07,214,184.59,180.82,-23,1
1656359739,2022-06-27 21:55,50.18,1146.62,1172.40,214,12.48,2.40,-25,1
1656359801,2022-06-27 21:56,0.00,1272.23,1298.02,214,-143.57,nan,-21,1
1656359862,2022-06-27 21:57,0.00,968.68,994.46,214,-129.22,nan,-24,1
1656359924,2022-06-27 21:58,100.00,899.57,925.35,214,184.59,180.82,-24,1
1656359985,2022-06-27 21:59,41.84,899.57,925.35,214,12.48,-0.13,-24,1
1656360047,2022-06-27 22:00,0.00,880.37,906.15,214,-144.87,nan,-24,1
1656360108,2022-06-27 22:01,0.00,899.57,925.35,214,-129.22,nan,-24,1
1656360170,2022-06-27 22:02,0.00,875.29,901.07,214,-129.22,nan,-23,1
1656360231,2022-06-27 22:03,0.00,899.57,925.35,214,-129.22,nan,-23,1
1656360293,2022-06-27 22:04,0.00,1146.62,1172.40,214,-129.22,nan,-23,1
1656360354,2022-06-27 22:05,0.00,899.57,925.35,214,-129.22,nan,-23,1
1656360416,2022-06-27 22:06,0.00,1272.23,1298.02,214,-118.03,nan,-24,1
1656360478,2022-06-27 22:07,40.44,875.29,901.07,214,12.48,-0.59,-24,1
1656360539,2022-06-27 22:08,83.88,875.29,901.07,214,78.11,73.65,-23,1
1656360600,2022-06-27 22:10,0.00,1442.46,1468.24,214,-129.22,nan,-23,1
1656360662,2022-06-27 22:11,0.00,1272.23,1298.02,214,-141.56,nan,-23,1
1656360723,2022-06-27 22:12,0.00,875.29,901.07,214,-129.22,nan,-23,1
1656360785,2022-06-27 22:13,0.00,880.37,906.15,214,-133.66,nan,-24,1
1656360846,2022-06-27 22:14,51.44,1272.23,1298.02,214,12.48,2.75,-22,1
1656360907,2022-06-27 22:15,0.00,899.57,925.35,214,-129.22,nan,-24,1
1656360969,2022-06-27 22:16,0.00,1206.76,1232.54,214,-144.87,nan,-23,1
1656361030,2022-06-27 22:17,50.18,1146.62,1172.40,214,12.48,2.40,-22,1
1656361092,2022-06-27 22:18,0.00,1272.23,1298.02,214,-129.22,nan,-23,1
1656361152,2022-06-27 22:19,87.70,894.12,919.90,214,78.11,74.69,-24,1
1656361213,2022-06-27 22:20,0.00,894.12,919.90,214,-141.56,nan,-24,1
1656361275,2022-06-27 22:21,87.70,894.12,919.90,214,78.11,74.69,-23,1
1656361336,2022-06-27 22:22,87.70,894.12,919.90,214,78.11,74.69,-24,1
1656361398,2022-06-27 22:23,0.00,1264.53,1290.31,214,-129.22,nan,-23,1
1656361459,2022-06-27 22:24,0.00,1199.44,1225.22,214,-144.87,nan,-24,1
1656361520,2022-06-27 22:25,83.88,869.98,895.77,214,78.11,73.65,-23,1
1656361581,2022-06-27 22:26,0.00,894.12,919.90,214,-144.87,nan,-24,1
1656361643,2022-06-27 22:27,0.00,936.97,962.75,214,-144.87,nan,-23,1
1656361704,2022-06-27 22:28,0.00,871.97,897.75,214,-129.22,nan,-22,1
1656361766,2022-06-27 22:29,83.88,869.98,895.77,214,78.11,73.65,-23,1
1656361827,2022-06-27 22:30,100.00,1264.53,1290.31,214,78.11,77.82,-22,1
1656361888,2022-06-27 22:31,0.00,1264.53,1290.31,214,-129.22,nan,-23,1
1656361950,2022-06-27 22:32,0.00,894.12,919.90,214,-129.22,nan,-25,1
1656362011,2022-06-27 22:33,0.00,1139.66,1165.45,214,-129.22,nan,-24,1
1656362073,2022-06-27 22:34,0.00,894.12,919.90,214,-129.22,nan,-23,1
1656362134,2022-06-27 22:35,0.00,869.98,895.77,214,-129.22,nan,-24,1
1656362196,2022-06-27 22:36,0.00,911.77,937.55,214,-86.78,nan,-24,1
1656362258,2022-06-27 22:37,0.00,894.12,919.90,214,-118.03,nan,-23,1
1656362319,2022-06-27 22:38,0.00,894.12,919.90,214,-129.22,nan,-23,1
1656362381,2022-06-27 22:39,0.00,894.12,919.90,214,-129.22,nan,-25,1
1656362442,2022-06-27 22:40,0.00,894.12,919.90,214,-144.87,nan,-24,1
1656362503,2022-06-27 22:41,0.00,894.12,919.90,214,-143.57,nan,-23,1
1656362565,2022-06-27 22:42,84.70,875.04,900.82,214,78.11,73.87,-23,1
1656362626,2022-06-27 22:43,0.00,1433.76,1459.54,214,-143.57,nan,-21,1
1656362688,2022-06-27 22:44,64.01,894.12,919.90,214,44.09,35.74,-24,1
1656362749,2022-06-27 22:45,0.00,962.80,988.59,214,-129.22,nan,-23,1
1656362811,2022-06-27 22:46,0.00,875.04,900.82,214,-144.87,nan,-23,1
1656362873,2022-06-27 22:47,0.00,869.98,895.77,214,-144.87,nan,-24,1
1656362934,2022-06-27 22:48,0.00,894.12,919.90,214,-129.22,nan,-23,1
1656362996,2022-06-27 22:49,0.00,875.04,900.82,214,-141.56,nan,-23,1
1656363057,2022-06-27 22:50,87.70,894.12,919.90,214,78.11,74.69,-24,1
1656363119,2022-06-27 22:51,0.00,1116.40,1142.19,214,-129.22,nan,-23,1
1656363180,2022-06-27 22:53,100.00,1139.66,1165.45,214,78.11,77.82,-21,1
1656363241,2022-06-27 22:54,0.00,911.77,937.55,214,-144.87,nan,-23,1
1656363303,2022-06-27 22:55,0.00,1139.66,1165.45,214,-129.22,nan,-24,1
1656363364,2022-06-27 22:56,0.00,875.04,900.82,214,-144.87,nan,-24,1
1656363426,2022-06-27 22:57,0.00,1139.66,1165.45,214,-102.41,nan,-23,1
1656363487,2022-06-27 22:58,0.00,1264.53,1290.31,214,-129.22,nan,-24,1
1656363548,2022-06-27 22:59,0.00,869.98,895.77,214,-144.87,nan,-23,1
1656363610,2022-06-27 23:00,0.00,894.12,919.90,214,-144.87,nan,-23,1
1656363672,2022-06-27 23:01,0.00,871.97,897.75,214,-129.22,nan,-23,1
1656363735,2022-06-27 23:02,0.00,1264.53,1290.31,214,-144.87,nan,-24,1
1656363796,2022-06-27 23:03,0.00,1264.53,1290.31,214,-129.22,nan,-24,1
1656363857,2022-06-27 23:04,0.00,1264.53,1290.31,214,-133.66,nan,-24,1
1656363980,2022-06-27 23:06,0.00,894.12,919.90,214,-129.22,nan,-23,1
1656364042,2022-06-27 23:07,0.00,1433.76,1459.54,214,-129.22,nan,-25,1
1656364103,2022-06-27 23:08,0.00,1139.66,1165.45,214,-86.78,nan,-23,1
1656364164,2022-06-27 23:09,0.00,1264.53,1290.31,214,-129.22,nan,-23,1
1656364226,2022-06-27 23:10,0.00,1264.53,1290.31,214,-129.22,nan,-23,1
1656364287,2022-06-27 23:11,0.00,894.12,919.90,214,-144.87,nan,-24,1
1656364348,2022-06-27 23:12,0.00,875.04,900.82,214,-144.87,nan,-23,1
1656364410,2022-06-27 23:13,0.00,1460.97,1486.75,214,-144.87,nan,-23,1
1656364471,2022-06-27 23:14,0.00,894.12,919.90,214,-102.41,nan,-25,1
1656364533,2022-06-27 23:15,0.00,869.98,895.77,214,-129.22,nan,-24,1
1656364594,2022-06-27 23:16,100.00,1264.53,1290.31,214,78.11,77.82,-23,1
1656364656,2022-06-27 23:17,0.00,894.12,919.90,214,-144.87,nan,-24,1
1656364717,2022-06-27 23:18,0.00,1139.66,1165.45,214,-144.87,nan,-24,1
1656364779,2022-06-27 23:19,0.00,1199.44,1225.22,214,-144.87,nan,-23,1
1656364840,2022-06-27 23:20,61.44,869.98,895.77,214,44.09,34.99,-24,1
1656364902,2022-06-27 23:21,0.00,869.98,895.77,214,-144.87,nan,-23,1
1656364963,2022-06-27 23:22,0.00,1460.97,1486.75,214,-144.87,nan,-24,1
1656365024,2022-06-27 23:23,0.00,894.12,919.90,214,-144.87,nan,-21,1
1656365086,2022-06-27 23:24,100.00,894.12,919.90,214,168.91,165.88,-23,1
1656365147,2022-06-27 23:25,49.99,1460.97,1486.75,214,12.48,2.35,-23,1
1656365208,2022-06-27 23:26,40.75,875.04,900.82,214,12.48,-0.49,-24,1
1656365270,2022-06-27 23:27,87.70,894.12,919.90,214,78.11,74.69,-24,1
1656365331,2022-06-27 23:28,40.44,869.98,895.77,214,12.48,-0.59,-24,1
1656365393,2022-06-27 23:29,0.00,894.12,919.90,214,-141.56,nan,-23,1
1656365455,2022-06-27 23:30,0.00,864.68,890.47,214,-129.22,nan,-23,1
1656365516,2022-06-27 23:31,87.70,888.67,914.45,214,78.11,74.69,-23,1
1656365578,2022-06-27 23:32,83.88,864.68,890.47,214,78.11,73.65,-22,1
1656365640,2022-06-27 23:34,0.00,1132.71,1158.49,214,-129.22,nan,-23,1
1656365701,2022-06-27 23:35,0.00,1132.71,1158.49,214,-143.57,nan,-24,1
1656365762,2022-06-27 23:36,0.00,864.68,890.47,214,-144.87,nan,-24,1
1656365824,2022-06-27 23:37,0.00,864.68,890.47,214,-129.22,nan,-23,1
1656365885,2022-06-27 23:38,87.70,888.67,914.45,214,78.11,74.69,-23,1
1656365947,2022-06-27 23:39,0.00,888.67,914.45,214,-129.22,nan,-23,1
1656366008,2022-06-27 23:40,0.00,1256.83,1282.61,214,-129.22,nan,-24,1
1656366069,2022-06-27 23:41,61.44,864.68,890.47,214,44.09,34.99,-25,1
1656366131,2022-06-27 23:42,0.00,864.68,890.47,214,-129.22,nan,-24,1
1656366192,2022-06-27 23:43,0.00,1256.83,1282.61,214,-144.87,nan,-23,1
1656366254,2022-06-27 23:44,0.00,931.26,957.04,214,-144.87,nan,-23,1
1656366315,2022-06-27 23:45,0.00,864.68,890.47,214,-118.03,nan,-23,1
1656366377,2022-06-27 23:46,0.00,864.68,890.47,214,-129.22,nan,-24,1
1656366438,2022-06-27 23:47,0.00,1256.83,1282.61,214,-144.87,nan,-24,1
1656366500,2022-06-27 23:48,100.00,1256.83,1282.61,214,78.11,77.82,-23,1
1656366561,2022-06-27 23:49,0.00,864.68,890.47,214,-129.22,nan,-24,1
1656366623,2022-06-27 23:50,0.00,1256.83,1282.61,214,-129.22,nan,-24,1
1656366684,2022-06-27 23:51,0.00,1132.71,1158.49,214,-129.22,nan,-24,1
1656366745,2022-06-27 23:52,84.70,869.71,895.49,214,78.11,73.87,-23,1
1656366807,2022-06-27 23:53,0.00,888.67,914.45,214,-144.87,nan,-23,1
1656366868,2022-06-27 23:54,64.01,888.67,914.45,214,44.09,35.74,-24,1
1656366929,2022-06-27 23:55,0.00,888.67,914.45,214,-144.87,nan,-21,1
1656366989,2022-06-27 23:56,0.00,888.67,914.45,214,-129.22,nan,-24,1
1656367049,2022-06-27 23:57,0.00,956.93,982.71,214,-144.87,nan,-23,1
1656367109,2022-06-27 23:58,100.00,1132.71,1158.49,214,78.11,77.82,-24,1
1656367169,2022-06-27 23:59,0.00,1132.71,1158.49,214,-129.22,nan,-24,1