1656367229,2022-06-28 00:00,40.44,864.68,890.47,214,12.48,-0.59,-23,1
1656367289,2022-06-28 00:01,0.00,864.68,890.47,214,-129.22,nan,-23,1
1656367349,2022-06-28 00:02,0.00,864.68,890.47,214,-144.87,nan,-24,1
1656367410,2022-06-28 00:03,84.20,866.65,892.44,214,78.11,73.74,-22,1
1656367470,2022-06-28 00:04,100.00,1256.83,1282.61,214,78.11,77.82,-24,1
1656367530,2022-06-28 00:05,0.00,888.67,914.45,214,-129.22,nan,-23,1
1656367590,2022-06-28 00:06,0.00,1256.83,1282.61,214,-129.22,nan,-23,1
1656367650,2022-06-28 00:07,87.70,888.67,914.45,214,78.11,74.69,-23,1
1656367710,2022-06-28 00:08,0.00,1256.83,1282.61,214,-144.87,nan,-23,1
1656367770,2022-06-28 00:09,87.70,888.67,914.45,214,78.11,74.69,-21,1
1656367830,2022-06-28 00:10,0.00,888.67,914.45,214,-129.22,nan,-24,1
1656367891,2022-06-28 00:11,40.44,864.68,890.47,214,12.48,-0.59,-23,1
1656367951,2022-06-28 00:12,83.88,864.68,890.47,214,78.11,73.65,-24,1
1656368011,2022-06-28 00:13,0.00,888.67,914.45,214,-133.66,nan,-23,1
1656368071,2022-06-28 00:14,0.00,1256.83,1282.61,214,-129.22,nan,-24,1
1656368131,2022-06-28 00:15,0.00,888.67,914.45,214,-129.22,nan,-23,1
1656368191,2022-06-28 00:16,0.00,864.68,890.47,214,-144.87,nan,-23,1
1656368251,2022-06-28 00:17,0.00,864.68,890.47,214,-129.22,nan,-24,1
1656368311,2022-06-28 00:18,0.00,888.67,914.45,214,-144.87,nan,-23,1
1656368371,2022-06-28 00:19,0.00,869.71,895.49,214,-129.22,nan,-25,1
1656368431,2022-06-28 00:20,0.00,888.67,914.45,214,-144.87,nan,-22,1
1656368491,2022-06-28 00:21,0.00,1256.83,1282.61,214,-144.87,nan,-23,1
1656368551,2022-06-28 00:22,0.00,1132.71,1158.49,214,-129.22,nan,-25,1
1656368612,2022-06-28 00:23,0.00,864.68,890.47,214,-144.87,nan,-23,1
1656368672,2022-06-28 00:24,0.00,888.67,914.45,214,-129.22,nan,-24,1
1656368732,2022-06-28 00:25,0.00,1256.83,1282.61,214,-129.22,nan,-22,1
1656368792,2022-06-28 00:26,0.00,1192.13,1217.91,214,-129.22,nan,-24,1
1656368852,2022-06-28 00:27,0.00,864.68,890.47,214,-144.87,nan,-24,1
1656368912,2022-06-28 00:28,0.00,888.67,914.45,214,-141.56,nan,-25,1
1656368972,2022-06-28 00:29,0.00,888.67,914.45,214,-129.22,nan,-23,1
1656369032,2022-06-28 00:30,0.00,888.67,914.45,214,-141.56,nan,-23,1
1656369092,2022-06-28 00:31,0.00,1256.83,1282.61,214,-129.22,nan,-24,1
1656369152,2022-06-28 00:32,0.00,956.93,982.71,214,-144.87,nan,-22,1
1656369213,2022-06-28 00:33,0.00,1256.83,1282.61,214,-144.87,nan,-24,1
1656369273,2022-06-28 00:34,0.00,864.68,890.47,214,-129.22,nan,-23,1
1656369333,2022-06-28 00:35,87.70,888.67,914.45,214,78.11,74.69,-23,1
1656369393,2022-06-28 00:36,0.00,1256.83,1282.61,214,-129.22,nan,-24,1
1656369453,2022-06-28 00:37,0.00,1256.83,1282.61,214,-144.87,nan,-23,1
1656369514,2022-06-28 00:38,83.88,864.68,890.47,214,78.11,73.65,-23,1
1656369576,2022-06-28 00:39,100.00,869.71,895.49,214,168.91,165.88,-23,1
1656369638,2022-06-28 00:40,51.44,1256.83,1282.61,214,12.48,2.75,-24,1
1656369699,2022-06-28 00:41,0.00,864.68,890.47,214,-141.56,nan,-22,1
1656369761,2022-06-28 00:42,100.00,1249.12,1274.91,214,78.11,77.82,-24,1
1656369823,2022-06-28 00:43,0.00,859.38,885.17,214,-144.87,nan,-23,1
1656369884,2022-06-28 00:44,0.00,883.22,909.00,214,-144.87,nan,-24,1
1656369946,2022-06-28 00:45,0.00,883.22,909.00,214,-144.87,nan,-24,1
1656370008,2022-06-28 00:46,0.00,1249.12,1274.91,214,-144.87,nan,-23,1
1656370071,2022-06-28 00:47,83.88,859.38,885.17,214,78.11,73.65,-24,1
1656370132,2022-06-28 00:48,0.00,883.22,909.00,214,-144.87,nan,-24,1
1656370194,2022-06-28 00:49,0.00,883.22,909.00,214,-129.22,nan,-23,1
1656370256,2022-06-28 00:50,0.00,859.38,885.17,214,-144.87,nan,-23,1
1656370317,2022-06-28 00:51,100.00,1249.12,1274.91,214,78.11,77.82,-23,1
1656370379,2022-06-28 00:52,0.00,883.22,909.00,214,-129.22,nan,-22,1
1656370441,2022-06-28 00:54,0.00,859.38,885.17,214,-129.22,nan,-23,1
1656370502,2022-06-28 00:55,83.88,859.38,885.17,214,78.11,73.65,-24,1
1656370563,2022-06-28 00:56,0.00,1249.12,1274.91,214,-144.87,nan,-23,1
1656370625,2022-06-28 00:57,0.00,883.22,909.00,214,-129.22,nan,-23,1
1656370686,2022-06-28 00:58,84.70,864.38,890.16,214,78.11,73.87,-23,1
1656370748,2022-06-28 00:59,0.00,859.38,885.17,214,-144.87,nan,-24,1
1656370809,2022-06-28 01:00,0.00,859.38,885.17,214,-144.87,nan,-23,1
1656370870,2022-06-28 01:01,0.00,864.38,890.16,214,-144.87,nan,-23,1
1656370932,2022-06-28 01:02,0.00,1249.12,1274.91,214,-129.22,nan,-25,1
1656370993,2022-06-28 01:03,0.00,883.22,909.00,214,-129.22,nan,-24,1
1656371055,2022-06-28 01:04,0.00,861.34,887.12,214,-129.22,nan,-23,1
1656371116,2022-06-28 01:05,0.00,1249.12,1274.91,214,-129.22,nan,-24,1
1656371177,2022-06-28 01:06,0.00,1249.12,1274.91,214,-129.22,nan,-24,1
1656371239,2022-06-28 01:07,0.00,1184.82,1210.60,214,-144.87,nan,-23,1
1656371300,2022-06-28 01:08,100.00,861.34,887.12,214,184.59,180.82,-23,1
1656371362,2022-06-28 01:09,0.00,1416.36,1442.14,214,-143.57,nan,-24,1
1656371423,2022-06-28 01:10,0.00,883.22,909.00,214,-144.87,nan,-23,1
1656371484,2022-06-28 01:11,100.00,1249.12,1274.91,214,78.11,77.82,-23,1
1656371546,2022-06-28 01:12,0.00,859.38,885.17,214,-141.56,nan,-23,1
1656371607,2022-06-28 01:13,0.00,1249.12,1274.91,214,-129.22,nan,-24,1
1656371669,2022-06-28 01:14,0.00,1249.12,1274.91,214,-129.22,nan,-23,1
1656371729,2022-06-28 01:15,0.00,1249.12,1274.91,214,-129.22,nan,-24,1
1656371789,2022-06-28 01:16,0.00,883.22,909.00,214,-129.22,nan,-24,1
1656371849,2022-06-28 01:17,0.00,1125.76,1151.54,214,-86.78,nan,-22,1
1656371909,2022-06-28 01:18,100.00,1249.12,1274.91,214,78.11,77.82,-23,1
1656371969,2022-06-28 01:19,50.48,1416.36,1442.14,214,12.48,2.49,-24,1
1656372029,2022-06-28 01:20,0.00,859.38,885.17,214,-129.22,nan,-23,1
1656372089,2022-06-28 01:21,82.95,1125.76,1151.54,214,44.09,40.52,-25,1
1656372149,2022-06-28 01:22,0.00,859.38,885.17,214,-144.87,nan,-23,1
1656372210,2022-06-28 01:23,0.00,883.22,909.00,214,-144.87,nan,-23,1
1656372270,2022-06-28 01:24,0.00,1249.12,1274.91,214,-129.22,nan,-24,1
1656372330,2022-06-28 01:25,100.00,951.06,976.84,214,169.20,166.16,-23,1
1656372390,2022-06-28 01:26,84.70,864.38,890.16,214,78.11,73.87,-24,1
1656372450,2022-06-28 01:27,0.00,859.38,885.17,214,-144.87,nan,-20,1
1656372510,2022-06-28 01:28,0.00,883.22,909.00,214,-133.66,nan,-25,1
1656372570,2022-06-28 01:29,87.70,883.22,909.00,214,78.11,74.69,-22,1
1656372630,2022-06-28 01:30,0.00,859.38,885.17,214,-129.22,nan,-24,1
1656372690,2022-06-28 01:31,0.00,883.22,909.00,214,-143.57,nan,-23,1
1656372750,2022-06-28 01:32,0.00,859.38,885.17,214,-102.41,nan,-24,1
1656372810,2022-06-28 01:33,100.00,1249.12,1274.91,214,78.11,77.82,-24,1
1656372871,2022-06-28 01:34,0.00,883.22,909.00,214,-129.22,nan,-24,1
1656372931,2022-06-28 01:35,42.77,900.65,926.43,214,12.48,0.18,-24,1
1656372991,2022-06-28 01:36,87.70,883.22,909.00,214,78.11,74.69,-23,1
1656373051,2022-06-28 01:37,0.00,883.22,909.00,214,-129.22,nan,-24,1
1656373111,2022-06-28 01:38,100.00,883.22,909.00,214,168.91,165.88,-25,1
1656373171,2022-06-28 01:39,0.00,883.22,909.00,214,-143.57,nan,-24,1
1656373231,2022-06-28 01:40,0.00,864.38,890.16,214,-102.41,nan,-23,1
1656373291,2022-06-28 01:41,0.00,1125.76,1151.54,214,-129.22,nan,-24,1
1656373351,2022-06-28 01:42,84.70,864.38,890.16,214,78.11,73.87,-24,1
1656373411,2022-06-28 01:43,0.00,1249.12,1274.91,214,-141.56,nan,-24,1
1656373471,2022-06-28 01:44,0.00,1249.12,1274.91,214,-129.22,nan,-22,1
1656373532,2022-06-28 01:45,0.00,883.22,909.00,214,-129.22,nan,-23,1
1656373592,2022-06-28 01:46,0.00,859.38,885.17,214,-129.22,nan,-24,1
1656373652,2022-06-28 01:47,0.00,861.34,887.12,214,-129.22,nan,-23,1
1656373712,2022-06-28 01:48,0.00,864.38,890.16,214,-144.87,nan,-24,1
1656373772,2022-06-28 01:49,0.00,883.22,909.00,214,-144.87,nan,-23,1
1656373832,2022-06-28 01:50,0.00,883.22,909.00,214,-129.22,nan,-24,1
1656373892,2022-06-28 01:51,0.00,883.22,909.00,214,-141.56,nan,-22,1
1656373952,2022-06-28 01:52,0.00,861.34,887.12,214,-129.22,nan,-23,1
1656374012,2022-06-28 01:53,94.01,925.54,951.33,214,78.11,76.34,-23,1
1656374074,2022-06-28 01:54,0.00,877.77,903.55,214,-129.22,nan,-23,1
1656374136,2022-06-28 01:55,0.00,859.05,884.83,214,-129.22,nan,-23,1
1656374197,2022-06-28 01:56,83.88,854.08,879.87,214,78.11,73.65,-24,1
1656374259,2022-06-28 01:57,100.00,1241.42,1267.21,214,78.11,77.82,-23,1
1656374321,2022-06-28 01:58,0.00,1118.81,1144.59,214,-129.22,nan,-24,1
1656374383,2022-06-28 01:59,0.00,859.05,884.83,214,-129.22,nan,-24,1
1656374444,2022-06-28 02:00,100.00,1241.42,1267.21,214,184.59,180.82,-24,1
1656374506,2022-06-28 02:01,0.00,877.77,903.55,214,-144.87,nan,-24,1
1656374567,2022-06-28 02:02,41.45,870.99,896.77,214,12.48,-0.26,-23,1
1656374629,2022-06-28 02:03,100.00,1241.42,1267.21,214,78.11,77.82,-24,1
1656374691,2022-06-28 02:04,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656374753,2022-06-28 02:05,0.00,856.03,881.81,214,-144.87,nan,-24,1
1656374814,2022-06-28 02:06,0.00,1241.42,1267.21,214,-141.56,nan,-22,1
1656374876,2022-06-28 02:07,0.00,877.77,903.55,214,-141.56,nan,-24,1
1656374938,2022-06-28 02:08,0.00,854.08,879.87,214,-129.22,nan,-23,1
1656375000,2022-06-28 02:10,0.00,854.08,879.87,214,-129.22,nan,-24,1
1656375061,2022-06-28 02:11,0.00,1118.81,1144.59,214,-129.22,nan,-23,1
1656375122,2022-06-28 02:12,0.00,854.08,879.87,214,-144.87,nan,-25,1
1656375184,2022-06-28 02:13,0.00,1177.51,1203.29,214,-143.57,nan,-24,1
1656375245,2022-06-28 02:14,0.00,1118.81,1144.59,214,-129.22,nan,-22,1
1656375306,2022-06-28 02:15,87.70,877.77,903.55,214,78.11,74.69,-23,1
1656375368,2022-06-28 02:16,0.00,1241.42,1267.21,214,-144.87,nan,-22,1
1656375429,2022-06-28 02:17,0.00,854.08,879.87,214,-141.56,nan,-23,1
1656375491,2022-06-28 02:18,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656375552,2022-06-28 02:19,87.70,877.77,903.55,214,78.11,74.69,-23,1
1656375613,2022-06-28 02:20,83.88,854.08,879.87,214,78.11,73.65,-23,1
1656375674,2022-06-28 02:21,100.00,877.77,903.55,214,168.91,165.88,-24,1
1656375736,2022-06-28 02:22,0.00,1118.81,1144.59,214,-144.87,nan,-24,1
1656375797,2022-06-28 02:23,84.70,859.05,884.83,214,78.11,73.87,-24,1
1656375859,2022-06-28 02:24,87.70,877.77,903.55,214,78.11,74.69,-24,1
1656375920,2022-06-28 02:25,41.84,877.77,903.55,214,12.48,-0.13,-23,1
1656375981,2022-06-28 02:26,0.00,870.99,896.77,214,-129.22,nan,-24,1
1656376042,2022-06-28 02:27,0.00,854.08,879.87,214,-143.57,nan,-24,1
1656376104,2022-06-28 02:28,0.00,1241.42,1267.21,214,-129.22,nan,-24,1
1656376165,2022-06-28 02:29,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656376226,2022-06-28 02:30,0.00,854.08,879.87,214,-143.57,nan,-24,1
1656376288,2022-06-28 02:31,87.70,877.77,903.55,214,78.11,74.69,-23,1
1656376348,2022-06-28 02:32,0.00,854.08,879.87,214,-86.78,nan,-24,1
1656376409,2022-06-28 02:33,0.00,854.08,879.87,214,-129.22,nan,-24,1
1656376469,2022-06-28 02:34,0.00,877.77,903.55,214,-129.22,nan,-23,1
1656376529,2022-06-28 02:35,0.00,957.18,982.96,214,-144.87,nan,-24,1
1656376589,2022-06-28 02:36,87.70,877.77,903.55,214,78.11,74.69,-21,1
1656376649,2022-06-28 02:37,0.00,877.77,903.55,214,-144.87,nan,-24,1
1656376710,2022-06-28 02:38,87.70,877.77,903.55,214,78.11,74.69,-23,1
1656376770,2022-06-28 02:39,0.00,870.99,896.77,214,-129.22,nan,-24,1
1656376830,2022-06-28 02:40,0.00,1118.81,1144.59,214,-129.22,nan,-24,1
1656376890,2022-06-28 02:41,0.00,854.08,879.87,214,-144.87,nan,-24,1
1656376950,2022-06-28 02:42,100.00,877.77,903.55,214,168.91,165.88,-22,1
1656377010,2022-06-28 02:43,0.00,877.77,903.55,214,-129.22,nan,-23,1
1656377070,2022-06-28 02:44,0.00,854.08,879.87,214,-129.22,nan,-24,1
1656377130,2022-06-28 02:45,83.88,854.08,879.87,214,78.11,73.65,-23,1
1656377190,2022-06-28 02:46,0.00,1118.81,1144.59,214,-129.22,nan,-24,1
1656377251,2022-06-28 02:47,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656377311,2022-06-28 02:48,100.00,1241.42,1267.21,214,184.59,180.82,-23,1
1656377371,2022-06-28 02:49,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656377431,2022-06-28 02:50,0.00,854.08,879.87,214,-144.87,nan,-24,1
1656377491,2022-06-28 02:51,87.70,877.77,903.55,214,78.11,74.69,-24,1
1656377551,2022-06-28 02:52,100.00,877.77,903.55,214,184.59,180.82,-24,1
1656377611,2022-06-28 02:53,0.00,854.08,879.87,214,-129.22,nan,-23,1
1656377671,2022-06-28 02:54,100.00,1241.42,1267.21,214,78.11,77.82,-24,1
1656377731,2022-06-28 02:55,0.00,877.77,903.55,214,-144.87,nan,-23,1
1656377791,2022-06-28 02:56,0.00,854.08,879.87,214,-86.78,nan,-23,1
1656377852,2022-06-28 02:57,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656377912,2022-06-28 02:58,83.88,854.08,879.87,214,78.11,73.65,-24,1
1656377972,2022-06-28 02:59,84.70,859.05,884.83,214,78.11,73.87,-24,1
1656378032,2022-06-28 03:00,0.00,854.08,879.87,214,-141.56,nan,-24,1
1656378092,2022-06-28 03:01,0.00,854.08,879.87,214,-129.22,nan,-23,1
1656378152,2022-06-28 03:02,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656378212,2022-06-28 03:03,0.00,877.77,903.55,214,-129.22,nan,-24,1
1656378272,2022-06-28 03:04,0.00,856.03,881.81,214,-144.87,nan,-23,1
1656378332,2022-06-28 03:05,100.00,872.32,898.10,214,184.59,180.82,-24,1
1656378392,2022-06-28 03:06,0.00,1233.73,1259.51,214,-144.87,nan,-23,1
1656378453,2022-06-28 03:07,0.00,1233.73,1259.51,214,-129.22,nan,-23,1
1656378513,2022-06-28 03:08,0.00,1233.73,1259.51,214,-129.22,nan,-23,1
1656378573,2022-06-28 03:09,0.00,850.72,876.50,214,-129.22,nan,-25,1
1656378633,2022-06-28 03:10,0.00,1233.73,1259.51,214,-129.22,nan,-24,1
1656378693,2022-06-28 03:11,0.00,848.79,874.57,214,-144.87,nan,-24,1
1656378753,2022-06-28 03:12,0.00,850.72,876.50,214,-129.22,nan,-23,1
1656378813,2022-06-28 03:13,0.00,848.79,874.57,214,-144.87,nan,-23,1
1656378873,2022-06-28 03:14,0.00,872.32,898.10,214,-144.87,nan,-24,1
1656378933,2022-06-28 03:15,0.00,872.32,898.10,214,-129.22,nan,-25,1
1656378993,2022-06-28 03:16,0.00,1233.73,1259.51,214,-129.22,nan,-25,1
1656379054,2022-06-28 03:17,0.00,872.32,898.10,214,-144.87,nan,-23,1
1656379114,2022-06-28 03:18,0.00,872.32,898.10,214,-129.22,nan,-22,1
1656379174,2022-06-28 03:19,0.00,848.79,874.57,214,-144.87,nan,-24,1
1656379234,2022-06-28 03:20,41.84,872.32,898.10,214,12.48,-0.13,-24,1
1656379294,2022-06-28 03:21,87.70,872.32,898.10,214,78.11,74.69,-24,1
1656379354,2022-06-28 03:22,0.00,865.58,891.37,214,-144.87,nan,-23,1
1656379415,2022-06-28 03:23,0.00,1425.55,1451.33,214,-129.22,nan,-24,1
1656379477,2022-06-28 03:24,40.44,848.79,874.57,214,12.48,-0.59,-25,1
1656379538,2022-06-28 03:25,0.00,872.32,898.10,214,-129.22,nan,-24,1
1656379599,2022-06-28 03:26,83.88,848.79,874.57,214,78.11,73.65,-24,1
1656379661,2022-06-28 03:27,100.00,872.32,898.10,214,168.91,165.88,-24,1
1656379722,2022-06-28 03:28,0.00,853.72,879.50,214,-144.87,nan,-23,1
1656379783,2022-06-28 03:29,0.00,1111.86,1137.65,214,-129.22,nan,-23,1
1656379845,2022-06-28 03:30,61.44,848.79,874.57,214,44.09,34.99,-24,1
1656379906,2022-06-28 03:31,0.00,853.72,879.50,214,-144.87,nan,-24,1
1656379967,2022-06-28 03:32,0.00,1233.73,1259.51,214,-144.87,nan,-23,1
1656380029,2022-06-28 03:33,40.44,848.79,874.57,214,12.48,-0.59,-24,1
1656380090,2022-06-28 03:34,0.00,872.32,898.10,214,-129.22,nan,-21,1
1656380151,2022-06-28 03:35,0.00,1399.47,1425.25,214,-141.56,nan,-23,1
1656380213,2022-06-28 03:36,83.88,848.79,874.57,214,78.11,73.65,-23,1
1656380274,2022-06-28 03:37,87.70,872.32,898.10,214,78.11,74.69,-24,1
1656380335,2022-06-28 03:38,0.00,1233.73,1259.51,214,-129.22,nan,-23,1
1656380397,2022-06-28 03:39,0.00,872.32,898.10,214,-129.22,nan,-24,1
1656380458,2022-06-28 03:40,84.70,853.72,879.50,214,78.11,73.87,-22,1
1656380520,2022-06-28 03:42,0.00,1170.20,1195.98,214,-144.87,nan,-23,1
1656380581,2022-06-28 03:43,87.70,872.32,898.10,214,78.11,74.69,-24,1
1656380643,2022-06-28 03:44,87.70,872.32,898.10,214,78.11,74.69,-24,1
1656380704,2022-06-28 03:45,0.00,872.32,898.10,214,-143.57,nan,-23,1
1656380766,2022-06-28 03:46,0.00,1233.73,1259.51,214,-144.87,nan,-24,1
1656380827,2022-06-28 03:47,0.00,848.79,874.57,214,-144.87,nan,-23,1
1656380890,2022-06-28 03:48,87.70,872.32,898.10,214,78.11,74.69,-23,1
1656380951,2022-06-28 03:49,0.00,1233.73,1259.51,214,-129.22,nan,-24,1
1656381013,2022-06-28 03:50,0.00,1233.73,1259.51,214,-144.87,nan,-23,1
1656381074,2022-06-28 03:51,0.00,872.32,898.10,214,-129.22,nan,-24,1
1656381135,2022-06-28 03:52,0.00,872.32,898.10,214,-143.57,nan,-24,1
1656381197,2022-06-28 03:53,0.00,1233.73,1259.51,214,-144.87,nan,-23,1
1656381258,2022-06-28 03:54,0.00,848.79,874.57,214,-144.87,nan,-21,1
1656381319,2022-06-28 03:55,0.00,1111.86,1137.65,214,-129.22,nan,-23,1
1656381380,2022-06-28 03:56,0.00,1233.73,1259.51,214,-144.87,nan,-24,1
1656381442,2022-06-28 03:57,0.00,872.32,898.10,214,-133.66,nan,-24,1
1656381503,2022-06-28 03:58,0.00,1233.73,1259.51,214,-143.57,nan,-23,1
1656381564,2022-06-28 03:59,0.00,848.79,874.57,214,-133.66,nan,-23,1
1656381626,2022-06-28 04:00,0.00,848.79,874.57,214,-102.41,nan,-23,1
1656381687,2022-06-28 04:01,0.00,848.79,874.57,214,-129.22,nan,-23,1
1656381749,2022-06-28 04:02,87.70,872.32,898.10,214,78.11,74.69,-24,1
1656381809,2022-06-28 04:03,0.00,872.32,898.10,214,-129.22,nan,-23,1
1656381869,2022-06-28 04:04,0.00,872.32,898.10,214,-102.41,nan,-23,1
1656381929,2022-06-28 04:05,0.00,872.32,898.10,214,-129.22,nan,-24,1
1656381989,2022-06-28 04:06,41.84,872.32,898.10,214,12.48,-0.13,-25,1
1656382050,2022-06-28 04:07,0.00,1233.73,1259.51,214,-129.22,nan,-23,1
1656382110,2022-06-28 04:08,0.00,872.32,898.10,214,-129.22,nan,-23,1
1656382170,2022-06-28 04:09,100.00,1233.73,1259.51,214,78.11,77.82,-24,1
1656382230,2022-06-28 04:10,0.00,872.32,898.10,214,-144.87,nan,-24,1
1656382290,2022-06-28 04:11,0.00,872.32,898.10,214,-144.87,nan,-25,1
1656382350,2022-06-28 04:12,0.00,848.79,874.57,214,-129.22,nan,-25,1
1656382410,2022-06-28 04:13,0.00,889.54,915.32,214,-144.87,nan,-23,1
1656382470,2022-06-28 04:14,0.00,872.32,898.10,214,-144.87,nan,-23,1
1656382530,2022-06-28 04:15,0.00,848.79,874.57,214,-129.22,nan,-23,1
1656382590,2022-06-28 04:16,0.00,872.32,898.10,214,-118.03,nan,-23,1
1656382651,2022-06-28 04:17,0.00,845.41,871.19,214,-144.87,nan,-24,1
1656382711,2022-06-28 04:18,0.00,843.49,869.27,214,-144.87,nan,-24,1
1656382771,2022-06-28 04:19,100.00,1226.03,1251.81,214,78.11,77.82,-23,1
1656382831,2022-06-28 04:20,0.00,848.39,874.17,214,-102.41,nan,-24,1
1656382891,2022-06-28 04:21,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656382951,2022-06-28 04:22,41.84,866.87,892.66,214,12.48,-0.13,-23,1
1656383011,2022-06-28 04:23,0.00,843.49,869.27,214,-144.87,nan,-23,1
1656383071,2022-06-28 04:24,0.00,848.39,874.17,214,-129.22,nan,-24,1
1656383131,2022-06-28 04:25,0.00,866.87,892.66,214,-144.87,nan,-24,1
1656383191,2022-06-28 04:26,0.00,866.87,892.66,214,-144.87,nan,-23,1
1656383252,2022-06-28 04:27,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656383312,2022-06-28 04:28,0.00,866.87,892.66,214,-102.41,nan,-24,1
1656383372,2022-06-28 04:29,0.00,843.49,869.27,214,-129.22,nan,-24,1
1656383432,2022-06-28 04:30,83.88,843.49,869.27,214,78.11,73.65,-24,1
1656383492,2022-06-28 04:31,87.70,866.87,892.66,214,78.11,74.69,-24,1
1656383552,2022-06-28 04:32,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656383612,2022-06-28 04:33,0.00,1226.03,1251.81,214,-129.22,nan,-23,1
1656383672,2022-06-28 04:34,0.00,1226.03,1251.81,214,-144.87,nan,-24,1
1656383732,2022-06-28 04:35,100.00,1390.28,1416.06,214,78.11,77.82,-23,1
1656383792,2022-06-28 04:36,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656383853,2022-06-28 04:37,0.00,866.87,892.66,214,-129.22,nan,-21,1
1656383913,2022-06-28 04:38,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656383973,2022-06-28 04:39,100.00,1226.03,1251.81,214,78.11,77.82,-23,1
1656384033,2022-06-28 04:40,0.00,843.49,869.27,214,-129.22,nan,-23,1
1656384093,2022-06-28 04:41,0.00,843.49,869.27,214,-129.22,nan,-23,1
1656384153,2022-06-28 04:42,100.00,1390.28,1416.06,214,168.91,165.88,-24,1
1656384213,2022-06-28 04:43,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656384273,2022-06-28 04:44,0.00,866.87,892.66,214,-144.87,nan,-24,1
1656384334,2022-06-28 04:45,87.70,866.87,892.66,214,78.11,74.69,-24,1
1656384394,2022-06-28 04:46,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656384454,2022-06-28 04:47,83.88,843.49,869.27,214,78.11,73.65,-24,1
1656384514,2022-06-28 04:48,87.70,866.87,892.66,214,78.11,74.69,-23,1
1656384574,2022-06-28 04:49,87.70,866.87,892.66,214,78.11,74.69,-24,1
1656384634,2022-06-28 04:50,0.00,866.87,892.66,214,-86.78,nan,-23,1
1656384694,2022-06-28 04:51,0.00,866.87,892.66,214,-141.56,nan,-24,1
1656384754,2022-06-28 04:52,100.00,1104.92,1130.70,214,78.11,77.82,-23,1
1656384814,2022-06-28 04:53,0.00,843.49,869.27,214,-144.87,nan,-23,1
1656384874,2022-06-28 04:54,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656384935,2022-06-28 04:55,0.00,845.41,871.19,214,-102.41,nan,-23,1
1656384995,2022-06-28 04:56,0.00,848.39,874.17,214,-86.78,nan,-24,1
1656385055,2022-06-28 04:57,0.00,866.87,892.66,214,-144.87,nan,-24,1
1656385115,2022-06-28 04:58,40.44,843.49,869.27,214,12.48,-0.59,-25,1
1656385175,2022-06-28 04:59,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656385235,2022-06-28 05:00,0.00,866.87,892.66,214,-143.57,nan,-23,1
1656385297,2022-06-28 05:01,0.00,843.49,869.27,214,-129.22,nan,-24,1
1656385358,2022-06-28 05:02,0.00,843.49,869.27,214,-143.57,nan,-24,1
1656385420,2022-06-28 05:03,0.00,1390.78,1416.56,214,-129.22,nan,-23,1
1656385481,2022-06-28 05:04,41.84,866.87,892.66,214,12.48,-0.13,-24,1
1656385543,2022-06-28 05:05,100.00,1226.03,1251.81,214,168.91,165.88,-24,1
1656385605,2022-06-28 05:06,0.00,1226.03,1251.81,214,-129.22,nan,-23,1
1656385667,2022-06-28 05:07,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656385728,2022-06-28 05:08,83.88,843.49,869.27,214,78.11,73.65,-23,1
1656385790,2022-06-28 05:09,100.00,1104.92,1130.70,214,78.11,77.82,-24,1
1656385851,2022-06-28 05:10,100.00,1226.03,1251.81,214,78.11,77.82,-23,1
1656385913,2022-06-28 05:11,44.00,908.41,934.19,214,12.48,0.57,-22,1
1656385974,2022-06-28 05:12,41.84,866.87,892.66,214,12.48,-0.13,-23,1
1656386035,2022-06-28 05:13,40.56,845.41,871.19,214,12.48,-0.55,-23,1
1656386097,2022-06-28 05:14,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656386158,2022-06-28 05:15,64.01,866.87,892.66,214,44.09,35.74,-23,1
1656386220,2022-06-28 05:17,100.00,1226.03,1251.81,214,78.11,77.82,-24,1
1656386282,2022-06-28 05:18,0.00,1226.03,1251.81,214,-141.56,nan,-21,1
1656386343,2022-06-28 05:19,0.00,866.87,892.66,214,-129.22,nan,-24,1
1656386405,2022-06-28 05:20,0.00,866.87,892.66,214,-144.87,nan,-24,1
1656386467,2022-06-28 05:21,0.00,1226.03,1251.81,214,-129.22,nan,-24,1
1656386528,2022-06-28 05:22,0.00,866.87,892.66,214,-141.56,nan,-23,1
1656386589,2022-06-28 05:23,0.00,1162.89,1188.67,214,-144.87,nan,-24,1
1656386651,2022-06-28 05:24,0.00,908.41,934.19,214,-141.56,nan,-23,1
1656386713,2022-06-28 05:25,0.00,883.98,909.76,214,-129.22,nan,-21,1
1656386774,2022-06-28 05:26,51.44,1226.03,1251.81,214,12.48,2.75,-23,1
1656386836,2022-06-28 05:27,83.88,843.49,869.27,214,78.11,73.65,-23,1
1656386897,2022-06-28 05:28,0.00,866.87,892.66,214,-129.22,nan,-23,1
1656386959,2022-06-28 05:29,61.44,838.19,863.97,214,44.09,34.99,-23,1
1656387020,2022-06-28 05:30,0.00,861.43,887.21,214,-144.87,nan,-24,1
1656387082,2022-06-28 05:31,0.00,1218.33,1244.12,214,-129.22,nan,-23,1
1656387144,2022-06-28 05:32,89.12,1218.33,1244.12,214,44.09,41.87,-23,1
1656387205,2022-06-28 05:33,0.00,838.19,863.97,214,-129.22,nan,-23,1
1656387267,2022-06-28 05:34,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656387328,2022-06-28 05:35,0.00,861.43,887.21,214,-129.22,nan,-23,1
1656387389,2022-06-28 05:36,100.00,838.19,863.97,214,184.59,180.82,-23,1
1656387449,2022-06-28 05:37,0.00,1218.33,1244.12,214,-129.22,nan,-24,1
1656387509,2022-06-28 05:38,0.00,843.06,868.84,214,-143.57,nan,-24,1
1656387570,2022-06-28 05:39,0.00,1218.33,1244.12,214,-144.87,nan,-24,1
1656387631,2022-06-28 05:40,0.00,838.19,863.97,214,-144.87,nan,-24,1
1656387691,2022-06-28 05:41,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656387751,2022-06-28 05:42,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656387811,2022-06-28 05:43,0.00,861.43,887.21,214,-141.56,nan,-23,1
1656387871,2022-06-28 05:44,0.00,838.19,863.97,214,-144.87,nan,-25,1
1656387931,2022-06-28 05:45,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656387991,2022-06-28 05:46,51.44,1218.33,1244.12,214,12.48,2.75,-23,1
1656388051,2022-06-28 05:47,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656388111,2022-06-28 05:48,0.00,1097.97,1123.75,214,-129.22,nan,-24,1
1656388171,2022-06-28 05:49,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656388292,2022-06-28 05:51,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656388352,2022-06-28 05:52,0.00,1097.97,1123.75,214,-129.22,nan,-24,1
1656388412,2022-06-28 05:53,0.00,838.19,863.97,214,-144.87,nan,-24,1
1656388472,2022-06-28 05:54,0.00,1218.33,1244.12,214,-143.57,nan,-22,1
1656388532,2022-06-28 05:55,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656388592,2022-06-28 05:56,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656388652,2022-06-28 05:57,0.00,838.19,863.97,214,-129.22,nan,-23,1
1656388712,2022-06-28 05:58,0.00,1218.33,1244.12,214,-144.87,nan,-24,1
1656388772,2022-06-28 05:59,0.00,1097.97,1123.75,214,-144.87,nan,-24,1
1656388833,2022-06-28 06:00,0.00,902.70,928.48,214,-141.56,nan,-23,1
1656388893,2022-06-28 06:01,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656388953,2022-06-28 06:02,0.00,861.43,887.21,214,-129.22,nan,-24,1
1656389013,2022-06-28 06:03,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656389073,2022-06-28 06:04,64.01,861.43,887.21,214,44.09,35.74,-23,1
1656389133,2022-06-28 06:05,0.00,861.43,887.21,214,-144.87,nan,-23,1
1656389193,2022-06-28 06:06,87.70,861.43,887.21,214,78.11,74.69,-20,1
1656389253,2022-06-28 06:07,0.00,838.19,863.97,214,-129.22,nan,-23,1
1656389313,2022-06-28 06:08,0.00,854.78,880.56,214,-144.87,nan,-24,1
1656389373,2022-06-28 06:09,94.01,902.70,928.48,214,78.11,76.34,-24,1
1656389434,2022-06-28 06:10,0.00,861.43,887.21,214,-129.22,nan,-23,1
1656389495,2022-06-28 06:11,0.00,843.06,868.84,214,-129.22,nan,-24,1
1656389557,2022-06-28 06:12,0.00,861.43,887.21,214,-144.87,nan,-23,1
1656389618,2022-06-28 06:13,0.00,1155.59,1181.37,214,-144.87,nan,-23,1
1656389680,2022-06-28 06:14,0.00,1097.97,1123.75,214,-129.22,nan,-23,1
1656389741,2022-06-28 06:15,100.00,838.19,863.97,214,168.91,165.88,-24,1
1656389802,2022-06-28 06:16,0.00,861.43,887.21,214,-143.57,nan,-23,1
1656389864,2022-06-28 06:17,51.44,1218.33,1244.12,214,12.48,2.75,-23,1
1656389925,2022-06-28 06:18,0.00,861.43,887.21,214,-144.87,nan,-24,1
1656389987,2022-06-28 06:19,0.00,838.19,863.97,214,-141.56,nan,-24,1
1656390048,2022-06-28 06:20,83.88,838.19,863.97,214,78.11,73.65,-24,1
1656390109,2022-06-28 06:21,0.00,1097.97,1123.75,214,-143.57,nan,-23,1
1656390171,2022-06-28 06:22,0.00,861.43,887.21,214,-86.78,nan,-23,1
1656390232,2022-06-28 06:23,0.00,1097.97,1123.75,214,-129.22,nan,-24,1
1656390294,2022-06-28 06:24,0.00,1097.97,1123.75,214,-86.78,nan,-24,1
1656390355,2022-06-28 06:25,41.84,861.43,887.21,214,12.48,-0.13,-23,1
1656390416,2022-06-28 06:26,0.00,840.10,865.88,214,-129.22,nan,-23,1
1656390478,2022-06-28 06:27,0.00,840.10,865.88,214,-118.03,nan,-23,1
1656390539,2022-06-28 06:28,0.00,1218.33,1244.12,214,-144.87,nan,-22,1
1656390601,2022-06-28 06:30,0.00,861.43,887.21,214,-144.87,nan,-23,1
1656390662,2022-06-28 06:31,0.00,838.19,863.97,214,-129.22,nan,-23,1
1656390723,2022-06-28 06:32,0.00,854.78,880.56,214,-144.87,nan,-23,1
1656390785,2022-06-28 06:33,100.00,1155.59,1181.37,214,78.11,77.82,-22,1
1656390846,2022-06-28 06:34,0.00,1218.33,1244.12,214,-129.22,nan,-23,1
1656390908,2022-06-28 06:35,0.00,843.06,868.84,214,-129.22,nan,-24,1
1656390969,2022-06-28 06:36,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656391030,2022-06-28 06:37,0.00,861.43,887.21,214,-144.87,nan,-23,1
1656391093,2022-06-28 06:38,0.00,843.06,868.84,214,-144.87,nan,-23,1
1656391155,2022-06-28 06:39,83.88,838.19,863.97,214,78.11,73.65,-23,1
1656391217,2022-06-28 06:40,0.00,838.19,863.97,214,-129.22,nan,-24,1
1656391278,2022-06-28 06:41,87.70,855.98,881.77,214,78.11,74.69,-24,1
1656391340,2022-06-28 06:42,0.00,855.98,881.77,214,-141.56,nan,-24,1
1656391402,2022-06-28 06:43,0.00,832.89,858.68,214,-129.22,nan,-24,1
1656391463,2022-06-28 06:44,0.00,855.98,881.77,214,-144.87,nan,-24,1
1656391525,2022-06-28 06:45,100.00,1210.64,1236.42,214,168.91,165.88,-24,1
1656391586,2022-06-28 06:46,0.00,855.98,881.77,214,-129.22,nan,-21,1
1656391648,2022-06-28 06:47,0.00,1091.02,1116.81,214,-144.87,nan,-23,1
1656391709,2022-06-28 06:48,61.99,837.73,863.51,214,44.09,35.15,-25,1
1656391769,2022-06-28 06:49,0.00,1210.64,1236.42,214,-144.87,nan,-24,1
1656391831,2022-06-28 06:50,0.00,1210.64,1236.42,214,-129.22,nan,-23,1
1656391891,2022-06-28 06:51,0.00,1372.90,1398.68,214,-141.56,nan,-24,1
1656391951,2022-06-28 06:52,0.00,855.98,881.77,214,-129.22,nan,-24,1
1656392011,2022-06-28 06:53,0.00,834.79,860.57,214,-129.22,nan,-23,1
1656392071,2022-06-28 06:54,87.70,855.98,881.77,214,78.11,74.69,-24,1
1656392131,2022-06-28 06:55,0.00,855.98,881.77,214,-129.22,nan,-24,1
1656392192,2022-06-28 06:56,61.44,832.89,858.68,214,44.09,34.99,-24,1
1656392252,2022-06-28 06:57,0.00,1210.64,1236.42,214,-129.22,nan,-23,1
1656392312,2022-06-28 06:58,61.66,834.79,860.57,214,44.09,35.06,-23,1
1656392372,2022-06-28 06:59,87.70,855.98,881.77,214,78.11,74.69,-24,1
1656392432,2022-06-28 07:00,0.00,1210.64,1236.42,214,-129.22,nan,-22,1
1656392492,2022-06-28 07:01,0.00,832.89,858.68,214,-144.87,nan,-24,1
1656392552,2022-06-28 07:02,0.00,1210.64,1236.42,214,-129.22,nan,-24,1
1656392612,2022-06-28 07:03,100.00,832.89,858.68,214,184.59,180.82,-23,1
1656392672,2022-06-28 07:04,83.88,832.89,858.68,214,78.11,73.65,-23,1
1656392733,2022-06-28 07:05,100.00,1091.02,1116.81,214,78.11,77.82,-23,1
1656392793,2022-06-28 07:06,41.84,855.98,881.77,214,12.48,-0.13,-23,1
1656392853,2022-06-28 07:07,50.48,1372.90,1398.68,214,12.48,2.49,-25,1
1656392913,2022-06-28 07:08,0.00,855.98,881.77,214,-144.87,nan,-24,1
1656392973,2022-06-28 07:09,0.00,855.98,881.77,214,-144.87,nan,-22,1
1656393035,2022-06-28 07:10,0.00,832.89,858.68,214,-143.57,nan,-23,1
1656393096,2022-06-28 07:11,0.00,832.89,858.68,214,-129.22,nan,-24,1
1656393157,2022-06-28 07:12,0.00,855.98,881.77,214,-141.56,nan,-24,1
1656393219,2022-06-28 07:13,83.88,832.89,858.68,214,78.11,73.65,-22,1
1656393280,2022-06-28 07:14,0.00,832.89,858.68,214,-129.22,nan,-24,1
1656393341,2022-06-28 07:15,100.00,1210.64,1236.42,214,78.11,77.82,-22,1
1656393402,2022-06-28 07:16,0.00,855.98,881.77,214,-143.57,nan,-24,1
1656393464,2022-06-28 07:17,94.97,1372.90,1398.68,214,44.09,43.08,-24,1
1656393525,2022-06-28 07:18,41.84,855.98,881.77,214,12.48,-0.13,-24,1
1656393586,2022-06-28 07:19,0.00,855.98,881.77,214,-144.87,nan,-23,1
1656393648,2022-06-28 07:20,0.00,855.98,881.77,214,-144.87,nan,-23,1
1656393709,2022-06-28 07:21,61.66,834.79,860.57,214,44.09,35.06,-24,1
1656393770,2022-06-28 07:22,0.00,832.89,858.68,214,-144.87,nan,-23,1
1656393832,2022-06-28 07:23,100.00,1210.64,1236.42,214,78.11,77.82,-24,1
1656393893,2022-06-28 07:24,41.84,855.98,881.77,214,12.48,-0.13,-24,1
1656393954,2022-06-28 07:25,0.00,855.98,881.77,214,-129.22,nan,-23,1
1656394016,2022-06-28 07:26,84.20,834.79,860.57,214,78.11,73.74,-24,1
1656394077,2022-06-28 07:27,0.00,832.89,858.68,214,-129.22,nan,-24,1
1656394138,2022-06-28 07:28,0.00,855.98,881.77,214,-129.22,nan,-25,1
1656394199,2022-06-28 07:29,0.00,1091.02,1116.81,214,-144.87,nan,-23,1
1656394261,2022-06-28 07:31,0.00,855.98,881.77,214,-129.22,nan,-24,1
1656394322,2022-06-28 07:32,0.00,1091.02,1116.81,214,-102.41,nan,-24,1
1656394383,2022-06-28 07:33,0.00,1091.02,1116.81,214,-129.22,nan,-24,1
1656394445,2022-06-28 07:34,0.00,837.73,863.51,214,-141.56,nan,-23,1
1656394506,2022-06-28 07:35,0.00,1210.64,1236.42,214,-143.57,nan,-22,1
1656394568,2022-06-28 07:36,87.70,855.98,881.77,214,78.11,74.69,-24,1
1656394629,2022-06-28 07:37,49.99,1399.01,1424.79,214,12.48,2.35,-23,1
1656394690,2022-06-28 07:38,0.00,832.89,858.68,214,-129.22,nan,-25,1
1656394751,2022-06-28 07:39,0.00,855.98,881.77,214,-129.22,nan,-24,1
1656394812,2022-06-28 07:40,0.00,855.98,881.77,214,-129.22,nan,-23,1
1656394874,2022-06-28 07:41,0.00,855.98,881.77,214,-141.56,nan,-24,1
1656394935,2022-06-28 07:42,97.55,921.71,947.49,214,78.11,77.23,-23,1
1656394996,2022-06-28 07:43,0.00,1210.64,1236.42,214,-129.22,nan,-24,1
1656395057,2022-06-28 07:44,0.00,1210.64,1236.42,214,-129.22,nan,-23,1
1656395118,2022-06-28 07:45,50.18,1091.02,1116.81,214,12.48,2.40,-24,1
1656395180,2022-06-28 07:46,0.00,1148.28,1174.06,214,-129.22,nan,-22,1
1656395241,2022-06-28 07:47,0.00,855.98,881.77,214,-144.87,nan,-23,1
1656395302,2022-06-28 07:48,100.00,1210.64,1236.42,214,78.11,77.82,-24,1
1656395364,2022-06-28 07:49,0.00,855.98,881.77,214,-133.66,nan,-23,1
1656395425,2022-06-28 07:50,0.00,855.98,881.77,214,-129.22,nan,-23,1
1656395486,2022-06-28 07:51,40.75,837.73,863.51,214,12.48,-0.49,-23,1
1656395547,2022-06-28 07:52,0.00,827.60,853.38,214,-129.22,nan,-23,1
1656395608,2022-06-28 07:53,64.01,850.54,876.32,214,44.09,35.74,-23,1
1656395670,2022-06-28 07:54,0.00,850.54,876.32,214,-129.22,nan,-25,1
1656395731,2022-06-28 07:55,0.00,1202.95,1228.73,214,-129.22,nan,-23,1
1656395792,2022-06-28 07:56,0.00,1084.08,1109.86,214,-144.87,nan,-23,1
1656395853,2022-06-28 07:57,87.70,850.54,876.32,214,78.11,74.69,-22,1
1656395914,2022-06-28 07:58,0.00,827.60,853.38,214,-144.87,nan,-24,1
1656395975,2022-06-28 07:59,0.00,827.60,853.38,214,-129.22,nan,-23,1
1656396036,2022-06-28 08:00,0.00,850.54,876.32,214,-144.87,nan,-24,1
1656396097,2022-06-28 08:01,0.00,1202.95,1228.73,214,-141.56,nan,-24,1
1656396158,2022-06-28 08:02,0.00,1202.95,1228.73,214,-129.22,nan,-24,1
1656396220,2022-06-28 08:03,0.00,827.60,853.38,214,-129.22,nan,-24,1
1656396281,2022-06-28 08:04,0.00,827.60,853.38,214,-129.22,nan,-25,1
1656396342,2022-06-28 08:05,0.00,1084.08,1109.86,214,-129.22,nan,-23,1
1656396403,2022-06-28 08:06,0.00,829.48,855.27,214,-144.87,nan,-23,1
1656396464,2022-06-28 08:07,100.00,1202.95,1228.73,214,168.91,165.88,-23,1
1656396526,2022-06-28 08:08,0.00,1202.95,1228.73,214,-141.56,nan,-23,1
1656396587,2022-06-28 08:09,42.77,867.32,893.10,214,12.48,0.18,-25,1
1656396648,2022-06-28 08:10,0.00,1202.95,1228.73,214,-129.22,nan,-22,1
1656396709,2022-06-28 08:11,0.00,850.54,876.32,214,-129.22,nan,-24,1
1656396770,2022-06-28 08:12,87.70,850.54,876.32,214,78.11,74.69,-24,1
1656396831,2022-06-28 08:13,0.00,850.54,876.32,214,-129.22,nan,-23,1
1656396893,2022-06-28 08:14,0.00,1202.95,1228.73,214,-129.22,nan,-23,1
1656396954,2022-06-28 08:15,0.00,832.40,858.19,214,-144.87,nan,-24,1
1656397015,2022-06-28 08:16,0.00,827.60,853.38,214,-129.22,nan,-24,1
1656397076,2022-06-28 08:17,0.00,1140.98,1166.76,214,-129.22,nan,-23,1
1656397137,2022-06-28 08:18,0.00,850.54,876.32,214,-144.87,nan,-24,1
1656397198,2022-06-28 08:19,0.00,827.60,853.38,214,-79.51,nan,-24,1
1656397259,2022-06-28 08:20,0.00,850.54,876.32,214,-86.78,nan,-25,1
1656397321,2022-06-28 08:22,87.70,850.54,876.32,214,78.11,74.69,-24,1
1656397382,2022-06-28 08:23,0.00,1202.95,1228.73,214,-129.22,nan,-23,1
1656397443,2022-06-28 08:24,100.00,1084.08,1109.86,214,78.11,77.82,-21,1
1656397504,2022-06-28 08:25,84.20,829.48,855.27,214,78.11,73.74,-23,1
1656397565,2022-06-28 08:26,84.70,832.40,858.19,214,78.11,73.87,-24,1
1656397626,2022-06-28 08:27,0.00,850.54,876.32,214,-129.22,nan,-24,1
1656397688,2022-06-28 08:28,0.00,827.60,853.38,214,-143.57,nan,-24,1
1656397749,2022-06-28 08:29,0.00,827.60,853.38,214,-129.22,nan,-23,1
1656397810,2022-06-28 08:30,0.00,850.54,876.32,214,-129.22,nan,-24,1
1656397871,2022-06-28 08:31,87.70,850.54,876.32,214,78.11,74.69,-21,1
1656397932,2022-06-28 08:32,100.00,850.54,876.32,214,184.59,180.82,-24,1
1656397993,2022-06-28 08:33,100.00,1202.95,1228.73,214,78.11,77.82,-23,1
1656398054,2022-06-28 08:34,0.00,832.40,858.19,214,-129.22,nan,-23,1
1656398116,2022-06-28 08:35,0.00,850.54,876.32,214,-129.22,nan,-24,1
1656398177,2022-06-28 08:36,0.00,850.54,876.32,214,-129.22,nan,-24,1
1656398238,2022-06-28 08:37,0.00,850.54,876.32,214,-144.87,nan,-25,1
1656398299,2022-06-28 08:38,0.00,1202.95,1228.73,214,-129.22,nan,-23,1
1656398361,2022-06-28 08:39,0.00,827.60,853.38,214,-144.87,nan,-25,1
1656398422,2022-06-28 08:40,0.00,827.60,853.38,214,-129.22,nan,-23,1
1656398483,2022-06-28 08:41,0.00,827.60,853.38,214,-144.87,nan,-24,1
1656398544,2022-06-28 08:42,0.00,1202.95,1228.73,214,-144.87,nan,-24,1
1656398605,2022-06-28 08:43,0.00,827.60,853.38,214,-129.22,nan,-25,1
1656398667,2022-06-28 08:44,0.00,850.54,876.32,214,-144.87,nan,-23,1
1656398728,2022-06-28 08:45,0.00,832.40,858.19,214,-144.87,nan,-24,1
1656398790,2022-06-28 08:46,100.00,850.54,876.32,214,184.59,180.82,-24,1
1656398912,2022-06-28 08:48,84.70,832.40,858.19,214,78.11,73.87,-23,1
1656398974,2022-06-28 08:49,0.00,850.54,876.32,214,-129.22,nan,-25,1
1656399035,2022-06-28 08:50,0.00,827.60,853.38,214,-144.87,nan,-24,1
1656399096,2022-06-28 08:51,0.00,850.54,876.32,214,-143.57,nan,-24,1
1656399158,2022-06-28 08:52,87.70,850.54,876.32,214,78.11,74.69,-23,1
1656399219,2022-06-28 08:53,0.00,829.48,855.27,214,-129.22,nan,-23,1
1656399281,2022-06-28 08:54,100.00,1084.08,1109.86,214,78.11,77.82,-24,1
1656399342,2022-06-28 08:55,0.00,827.60,853.38,214,-129.22,nan,-23,1
1656399404,2022-06-28 08:56,87.70,850.54,876.32,214,78.11,74.69,-23,1
1656399465,2022-06-28 08:57,0.00,850.54,876.32,214,-144.87,nan,-21,1
1656399526,2022-06-28 08:58,87.70,850.54,876.32,214,78.11,74.69,-24,1
1656399587,2022-06-28 08:59,0.00,1084.08,1109.86,214,-144.87,nan,-23,1
1656399649,2022-06-28 09:00,0.00,850.54,876.32,214,-144.87,nan,-23,1
1656399710,2022-06-28 09:01,0.00,1202.95,1228.73,214,-102.41,nan,-24,1
1656399771,2022-06-28 09:02,100.00,850.54,876.32,214,184.59,180.82,-23,1
1656399832,2022-06-28 09:03,0.00,822.30,848.09,214,-144.87,nan,-23,1
1656399893,2022-06-28 09:04,0.00,822.30,848.09,214,-129.22,nan,-21,1
1656399955,2022-06-28 09:05,84.70,827.08,852.86,214,78.11,73.87,-24,1
1656400016,2022-06-28 09:06,0.00,845.09,870.88,214,-144.87,nan,-23,1
1656400077,2022-06-28 09:07,0.00,827.08,852.86,214,-133.66,nan,-24,1
1656400138,2022-06-28 09:08,51.44,1195.26,1221.04,214,12.48,2.75,-24,1
1656400200,2022-06-28 09:10,100.00,1195.26,1221.04,214,78.11,77.82,-24,1
1656400261,2022-06-28 09:11,0.00,1055.15,1080.93,214,-144.87,nan,-24,1
1656400322,2022-06-28 09:12,0.00,845.09,870.88,214,-144.87,nan,-24,1
1656400383,2022-06-28 09:13,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656400444,2022-06-28 09:14,0.00,845.09,870.88,214,-144.87,nan,-24,1
1656400506,2022-06-28 09:15,87.70,845.09,870.88,214,78.11,74.69,-23,1
1656400567,2022-06-28 09:16,0.00,1077.14,1102.92,214,-141.56,nan,-24,1
1656400628,2022-06-28 09:17,0.00,845.09,870.88,214,-118.03,nan,-23,1
1656400690,2022-06-28 09:18,97.55,909.98,935.76,214,78.11,77.23,-23,1
1656400751,2022-06-28 09:19,0.00,1195.26,1221.04,214,-86.78,nan,-22,1
1656400812,2022-06-28 09:20,0.00,1195.26,1221.04,214,-144.87,nan,-23,1
1656400873,2022-06-28 09:21,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656400935,2022-06-28 09:22,0.00,822.30,848.09,214,-143.57,nan,-24,1
1656400996,2022-06-28 09:23,87.70,845.09,870.88,214,78.11,74.69,-23,1
1656401057,2022-06-28 09:24,0.00,1195.26,1221.04,214,-129.22,nan,-24,1
1656401118,2022-06-28 09:25,0.00,822.30,848.09,214,-129.22,nan,-24,1
1656401179,2022-06-28 09:26,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656401241,2022-06-28 09:27,0.00,1356.01,1381.80,214,-129.22,nan,-23,1
1656401302,2022-06-28 09:28,0.00,1077.14,1102.92,214,-144.87,nan,-24,1
1656401426,2022-06-28 09:30,50.18,1077.14,1102.92,214,12.48,2.40,-22,1
1656401488,2022-06-28 09:31,83.88,822.30,848.09,214,78.11,73.65,-24,1
1656401550,2022-06-28 09:32,65.78,861.77,887.55,214,44.09,36.23,-24,1
1656401611,2022-06-28 09:33,100.00,1356.01,1381.80,214,168.91,165.88,-23,1
1656401672,2022-06-28 09:34,0.00,822.30,848.09,214,-144.87,nan,-24,1
1656401733,2022-06-28 09:35,100.00,1195.26,1221.04,214,184.59,180.82,-24,1
1656401794,2022-06-28 09:36,0.00,827.08,852.86,214,-129.22,nan,-23,1
1656401856,2022-06-28 09:37,0.00,822.30,848.09,214,-129.22,nan,-24,1
1656401917,2022-06-28 09:38,0.00,1133.68,1159.46,214,-129.22,nan,-23,1
1656401978,2022-06-28 09:39,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656402039,2022-06-28 09:40,0.00,822.30,848.09,214,-129.22,nan,-24,1
1656402100,2022-06-28 09:41,0.00,1133.68,1159.46,214,-129.22,nan,-23,1
1656402161,2022-06-28 09:42,87.70,845.09,870.88,214,78.11,74.69,-25,1
1656402222,2022-06-28 09:43,0.00,1195.26,1221.04,214,-144.87,nan,-24,1
1656402284,2022-06-28 09:44,0.00,838.57,864.35,214,-144.87,nan,-24,1
1656402345,2022-06-28 09:45,0.00,845.09,870.88,214,-129.22,nan,-24,1
1656402406,2022-06-28 09:46,0.00,845.09,870.88,214,-143.57,nan,-24,1
1656402467,2022-06-28 09:47,0.00,845.09,870.88,214,-144.87,nan,-24,1
1656402528,2022-06-28 09:48,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656402591,2022-06-28 09:49,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656402652,2022-06-28 09:50,0.00,822.30,848.09,214,-141.56,nan,-24,1
1656402716,2022-06-28 09:51,0.00,845.09,870.88,214,-144.87,nan,-23,1
1656402777,2022-06-28 09:52,0.00,827.08,852.86,214,-129.22,nan,-24,1
1656402838,2022-06-28 09:53,0.00,1195.26,1221.04,214,-129.22,nan,-24,1
1656402899,2022-06-28 09:54,0.00,845.09,870.88,214,-118.03,nan,-23,1
1656402961,2022-06-28 09:56,0.00,822.30,848.09,214,-129.22,nan,-23,1
1656403022,2022-06-28 09:57,0.00,822.30,848.09,214,-129.22,nan,-25,1
1656403083,2022-06-28 09:58,0.00,1195.26,1221.04,214,-129.22,nan,-24,1
1656403145,2022-06-28 09:59,32.33,827.08,852.86,214,0.00,-14.62,-24,1
1656403206,2022-06-28 10:00,0.00,845.09,870.88,214,-144.87,nan,-24,1
1656403267,2022-06-28 10:01,0.00,845.09,870.88,214,-143.57,nan,-24,1
1656403328,2022-06-28 10:02,0.00,845.09,870.88,214,-129.22,nan,-24,1
1656403390,2022-06-28 10:03,100.00,1133.68,1159.46,214,78.11,77.82,-23,1
1656403451,2022-06-28 10:04,0.00,845.09,870.88,214,-129.22,nan,-22,1
1656403512,2022-06-28 10:05,64.01,845.09,870.88,214,44.09,35.74,-24,1
1656403573,2022-06-28 10:06,40.44,822.30,848.09,214,12.48,-0.59,-24,1
1656403634,2022-06-28 10:07,95.66,1381.32,1407.11,214,44.09,43.22,-24,1
1656403696,2022-06-28 10:08,0.00,845.09,870.88,214,-144.87,nan,-24,1
1656403757,2022-06-28 10:09,0.00,845.09,870.88,214,-129.22,nan,-23,1
1656403818,2022-06-28 10:10,0.00,885.57,911.36,214,-129.22,nan,-23,1
1656403879,2022-06-28 10:11,84.70,827.08,852.86,214,78.11,73.87,-23,1
1656403940,2022-06-28 10:12,41.84,845.09,870.88,214,12.48,-0.13,-23,1
1656404002,2022-06-28 10:13,0.00,1055.15,1080.93,214,-118.03,nan,-24,1
1656404063,2022-06-28 10:14,0.00,1195.26,1221.04,214,-129.22,nan,-24,1
1656404124,2022-06-28 10:15,0.00,839.65,865.43,214,-144.87,nan,-23,1
1656404185,2022-06-28 10:16,0.00,1187.57,1213.35,214,-129.22,nan,-24,1
1656404246,2022-06-28 10:17,0.00,1187.57,1213.35,214,-144.87,nan,-23,1
1656404308,2022-06-28 10:18,41.84,839.65,865.43,214,12.48,-0.13,-24,1
1656404370,2022-06-28 10:19,64.01,839.65,865.43,214,44.09,35.74,-24,1
1656404430,2022-06-28 10:20,100.00,1070.20,1095.98,214,78.11,77.82,-23,1
1656404491,2022-06-28 10:21,87.70,839.65,865.43,214,78.11,74.69,-24,1
1656404552,2022-06-28 10:22,87.70,839.65,865.43,214,78.11,74.69,-23,1
1656404613,2022-06-28 10:23,51.44,1187.57,1213.35,214,12.48,2.75,-24,1
1656404674,2022-06-28 10:24,0.00,1187.57,1213.35,214,-118.03,nan,-24,1
1656404736,2022-06-28 10:25,100.00,839.65,865.43,214,169.20,166.16,-23,1
1656404797,2022-06-28 10:26,0.00,839.65,865.43,214,-141.56,nan,-23,1
1656404858,2022-06-28 10:27,0.00,817.01,842.79,214,-144.87,nan,-24,1
1656404919,2022-06-28 10:28,0.00,879.87,905.65,214,-118.03,nan,-23,1
1656404980,2022-06-28 10:29,100.00,1048.35,1074.13,214,78.11,77.82,-23,1
1656405041,2022-06-28 10:30,0.00,839.65,865.43,214,-144.87,nan,-24,1
1656405103,2022-06-28 10:31,87.70,839.65,865.43,214,78.11,74.69,-24,1
1656405164,2022-06-28 10:32,0.00,1187.57,1213.35,214,-144.87,nan,-23,1
1656405225,2022-06-28 10:33,87.70,839.65,865.43,214,78.11,74.69,-24,1
1656405286,2022-06-28 10:34,0.00,1187.57,1213.35,214,-129.22,nan,-23,1
1656405347,2022-06-28 10:35,87.70,839.65,865.43,214,78.11,74.69,-23,1
1656405409,2022-06-28 10:36,0.00,839.65,865.43,214,-129.22,nan,-23,1
1656405470,2022-06-28 10:37,0.00,1347.33,1373.11,214,-144.87,nan,-24,1
1656405592,2022-06-28 10:39,0.00,1187.57,1213.35,214,-144.87,nan,-21,1
1656405653,2022-06-28 10:40,100.00,1187.57,1213.35,214,78.11,77.82,-23,1
1656405715,2022-06-28 10:41,0.00,1187.57,1213.35,214,-129.22,nan,-23,1
1656405776,2022-06-28 10:42,0.00,1372.48,1398.27,214,-129.22,nan,-23,1
1656405837,2022-06-28 10:43,40.44,817.01,842.79,214,12.48,-0.59,-23,1
1656405898,2022-06-28 10:44,100.00,833.17,858.95,214,169.20,166.16,-23,1
1656405960,2022-06-28 10:46,0.00,821.75,847.53,214,-102.41,nan,-24,1
1656406021,2022-06-28 10:47,84.20,818.87,844.65,214,78.11,73.74,-24,1
1656406082,2022-06-28 10:48,0.00,1187.57,1213.35,214,-129.22,nan,-23,1
1656406144,2022-06-28 10:49,100.00,1070.20,1095.98,214,172.29,169.11,-22,1
1656406205,2022-06-28 10:50,82.95,1070.20,1095.98,214,44.09,40.52,-23,1
1656406267,2022-06-28 10:51,51.44,1187.57,1213.35,214,12.48,2.75,-24,1
1656406328,2022-06-28 10:52,0.00,839.65,865.43,214,-129.22,nan,-22,1
1656406390,2022-06-28 10:53,100.00,1187.57,1213.35,214,169.20,166.16,-23,1
1656406451,2022-06-28 10:54,0.00,839.65,865.43,214,-129.22,nan,-23,1
1656406513,2022-06-28 10:55,0.00,839.65,865.43,214,-129.22,nan,-22,1
1656406574,2022-06-28 10:56,100.00,1187.57,1213.35,214,78.11,77.82,-24,1
1656406635,2022-06-28 10:57,0.00,839.65,865.43,214,-144.87,nan,-23,1
1656406697,2022-06-28 10:58,0.00,1346.84,1372.63,214,-129.22,nan,-23,1
1656406758,2022-06-28 10:59,0.00,1126.37,1152.16,214,-143.57,nan,-25,1
1656406819,2022-06-28 11:00,0.00,839.65,865.43,214,-129.22,nan,-24,1
1656406880,2022-06-28 11:01,100.00,1126.37,1152.16,214,78.11,77.82,-23,1
1656406942,2022-06-28 11:02,0.00,1187.57,1213.35,214,-129.22,nan,-23,1
1656407003,2022-06-28 11:03,83.88,817.01,842.79,214,78.11,73.65,-23,1
1656407064,2022-06-28 11:04,0.00,839.65,865.43,214,-129.22,nan,-22,1
1656407126,2022-06-28 11:05,0.00,839.65,865.43,214,-144.87,nan,-24,1
1656407188,2022-06-28 11:06,0.00,839.65,865.43,214,-129.22,nan,-22,1
1656407249,2022-06-28 11:07,87.70,839.65,865.43,214,78.11,74.69,-23,1
1656407311,2022-06-28 11:08,0.00,879.87,905.65,214,-129.22,nan,-24,1
1656407372,2022-06-28 11:09,83.88,817.01,842.79,214,78.11,73.65,-23,1
1656407433,2022-06-28 11:10,64.01,839.65,865.43,214,44.09,35.74,-24,1
1656407494,2022-06-28 11:11,0.00,839.65,865.43,214,-144.87,nan,-24,1
1656407555,2022-06-28 11:12,0.00,821.75,847.53,214,-129.22,nan,-24,1
1656407680,2022-06-28 11:14,0.00,1187.57,1213.35,214,-129.22,nan,-25,1
1656407741,2022-06-28 11:15,41.84,839.65,865.43,214,12.48,-0.13,-23,1
1656407802,2022-06-28 11:16,0.00,839.65,865.43,214,-144.87,nan,-24,1
1656407863,2022-06-28 11:17,0.00,1187.57,1213.35,214,-129.22,nan,-24,1
1656407925,2022-06-28 11:18,86.63,833.17,858.95,214,78.11,74.40,-21,1
1656407986,2022-06-28 11:19,0.00,817.01,842.79,214,-129.22,nan,-24,1
1656408047,2022-06-28 11:20,0.00,1187.57,1213.35,214,-102.41,nan,-23,1
1656408108,2022-06-28 11:21,0.00,1346.84,1372.63,214,-144.87,nan,-24,1
1656408170,2022-06-28 11:22,0.00,839.65,865.43,214,-129.22,nan,-24,1
1656408231,2022-06-28 11:23,0.00,817.01,842.79,214,-141.56,nan,-23,1
1656408293,2022-06-28 11:24,0.00,839.65,865.43,214,-133.66,nan,-24,1
1656408354,2022-06-28 11:25,0.00,817.01,842.79,214,-129.22,nan,-23,1
1656408416,2022-06-28 11:26,0.00,811.72,837.50,214,-141.56,nan,-23,1
1656408477,2022-06-28 11:27,0.00,850.66,876.45,214,-129.22,nan,-23,1
1656408538,2022-06-28 11:28,0.00,1179.88,1205.66,214,-129.22,nan,-23,1
1656408599,2022-06-28 11:29,100.00,1338.16,1363.95,214,78.11,77.82,-24,1
1656408661,2022-06-28 11:31,0.00,813.56,839.35,214,-129.22,nan,-23,1
1656408722,2022-06-28 11:32,0.00,811.72,837.50,214,-144.87,nan,-23,1
1656408783,2022-06-28 11:33,0.00,1063.26,1089.04,214,-144.87,nan,-24,1
1656408845,2022-06-28 11:34,0.00,811.72,837.50,214,-144.87,nan,-24,1
1656408906,2022-06-28 11:35,0.00,811.72,837.50,214,-144.87,nan,-24,1
1656408968,2022-06-28 11:36,51.44,1179.88,1205.66,214,12.48,2.75,-23,1
1656409029,2022-06-28 11:37,40.56,813.56,839.35,214,12.48,-0.55,-24,1
1656409090,2022-06-28 11:38,0.00,811.72,837.50,214,-129.22,nan,-23,1
1656409152,2022-06-28 11:39,0.00,813.56,839.35,214,-129.22,nan,-23,1
1656409213,2022-06-28 11:40,100.00,1179.88,1205.66,214,78.11,77.82,-24,1
1656409275,2022-06-28 11:41,83.88,811.72,837.50,214,78.11,73.65,-22,1
1656409336,2022-06-28 11:42,0.00,816.43,842.21,214,-129.22,nan,-23,1
1656409397,2022-06-28 11:43,100.00,1179.88,1205.66,214,168.91,165.88,-24,1
1656409459,2022-06-28 11:44,83.88,811.72,837.50,214,78.11,73.65,-23,1
1656409520,2022-06-28 11:45,87.70,834.21,859.99,214,78.11,74.69,-24,1
1656409581,2022-06-28 11:46,0.00,1063.26,1089.04,214,-129.22,nan,-24,1
1656409643,2022-06-28 11:47,0.00,811.72,837.50,214,-118.03,nan,-23,1
1656409704,2022-06-28 11:48,100.00,1179.88,1205.66,214,78.11,77.82,-24,1
1656409766,2022-06-28 11:49,0.00,813.56,839.35,214,-144.87,nan,-23,1
1656409828,2022-06-28 11:50,0.00,1338.64,1364.43,214,-129.22,nan,-23,1
1656409889,2022-06-28 11:51,0.00,1179.88,1205.66,214,-129.22,nan,-22,1
1656409950,2022-06-28 11:52,0.00,811.72,837.50,214,-129.22,nan,-24,1
1656410012,2022-06-28 11:53,0.00,811.72,837.50,214,-144.87,nan,-23,1
1656410073,2022-06-28 11:54,0.00,834.21,859.99,214,-143.57,nan,-23,1
1656410135,2022-06-28 11:55,0.00,834.21,859.99,214,-102.41,nan,-23,1
1656410196,2022-06-28 11:56,0.00,834.21,859.99,214,-144.87,nan,-24,1
1656410258,2022-06-28 11:57,0.00,1063.26,1089.04,214,-144.87,nan,-23,1
1656410319,2022-06-28 11:58,89.12,1179.88,1205.66,214,44.09,41.87,-23,1
1656410381,2022-06-28 11:59,0.00,834.21,859.99,214,-129.22,nan,-23,1
1656410442,2022-06-28 12:00,0.00,834.21,859.99,214,-144.87,nan,-23,1
1656410504,2022-06-28 12:01,0.00,834.21,859.99,214,-129.22,nan,-23,1
1656410566,2022-06-28 12:02,0.00,1179.88,1205.66,214,-144.87,nan,-22,1
1656410627,2022-06-28 12:03,0.00,834.21,859.99,214,-144.87,nan,-25,1
1656410689,2022-06-28 12:04,100.00,1338.16,1363.95,214,168.91,165.88,-23,1
1656410750,2022-06-28 12:05,0.00,834.21,859.99,214,-129.22,nan,-24,1
1656410812,2022-06-28 12:06,50.48,1338.16,1363.95,214,12.48,2.49,-25,1
1656410873,2022-06-28 12:07,0.00,834.21,859.99,214,-129.22,nan,-22,1
1656410934,2022-06-28 12:08,87.70,834.21,859.99,214,78.11,74.69,-24,1
1656410995,2022-06-28 12:09,41.84,834.21,859.99,214,12.48,-0.13,-23,1
1656411057,2022-06-28 12:10,0.00,811.72,837.50,214,-144.87,nan,-23,1
1656411118,2022-06-28 12:11,0.00,834.21,859.99,214,-129.22,nan,-23,1
1656411179,2022-06-28 12:12,0.00,1041.55,1067.33,214,-129.22,nan,-23,1
1656411241,2022-06-28 12:14,87.70,834.21,859.99,214,78.11,74.69,-24,1
1656411302,2022-06-28 12:15,89.12,1179.88,1205.66,214,44.09,41.87,-23,1
1656411363,2022-06-28 12:16,41.84,834.21,859.99,214,12.48,-0.13,-24,1
1656411425,2022-06-28 12:17,89.12,1179.88,1205.66,214,44.09,41.87,-23,1
1656411486,2022-06-28 12:18,41.45,827.77,853.55,214,12.48,-0.26,-21,1
1656411548,2022-06-28 12:19,0.00,811.72,837.50,214,-144.87,nan,-23,1
1656411609,2022-06-28 12:20,0.00,1119.07,1144.86,214,-129.22,nan,-23,1
1656411670,2022-06-28 12:21,0.00,1041.55,1067.33,214,-129.22,nan,-23,1
1656411732,2022-06-28 12:22,0.00,816.43,842.21,214,-141.56,nan,-24,1
1656411793,2022-06-28 12:23,0.00,1179.88,1205.66,214,-129.22,nan,-26,1
1656411855,2022-06-28 12:24,100.00,811.72,837.50,214,169.20,166.16,-24,1
1656411916,2022-06-28 12:25,40.56,813.56,839.35,214,12.48,-0.55,-22,1
1656411978,2022-06-28 12:26,51.44,1179.88,1205.66,214,12.48,2.75,-24,1
1656412039,2022-06-28 12:27,100.00,1338.16,1363.95,214,78.11,77.82,-24,1
1656412100,2022-06-28 12:28,100.00,1119.07,1144.86,214,78.11,77.82,-22,1
1656412161,2022-06-28 12:29,89.12,1179.88,1205.66,214,44.09,41.87,-24,1
1656412222,2022-06-28 12:30,64.01,834.21,859.99,214,44.09,35.74,-23,1
1656412284,2022-06-28 12:31,83.88,811.72,837.50,214,78.11,73.65,-23,1
1656412345,2022-06-28 12:32,0.00,1179.88,1205.66,214,-144.87,nan,-24,1
1656412406,2022-06-28 12:33,100.00,1179.88,1205.66,214,78.11,77.82,-22,1
1656412468,2022-06-28 12:34,0.00,811.72,837.50,214,-102.41,nan,-24,1
1656412529,2022-06-28 12:35,0.00,811.72,837.50,214,-118.03,nan,-24,1
1656412591,2022-06-28 12:36,0.00,834.21,859.99,214,-144.87,nan,-24,1
1656412652,2022-06-28 12:37,0.00,834.21,859.99,214,-129.22,nan,-23,1
1656412713,2022-06-28 12:38,0.00,828.77,854.55,214,-144.87,nan,-23,1
1656412775,2022-06-28 12:39,64.01,828.77,854.55,214,44.09,35.74,-23,1
1656412836,2022-06-28 12:40,50.46,1329.96,1355.74,214,12.48,2.48,-22,1
1656412898,2022-06-28 12:41,100.00,1111.78,1137.56,214,168.91,165.88,-24,1
1656412959,2022-06-28 12:42,83.88,806.42,832.21,214,78.11,73.65,-23,1
1656413020,2022-06-28 12:43,0.00,1111.78,1137.56,214,-129.22,nan,-23,1
1656413082,2022-06-28 12:44,0.00,806.42,832.21,214,-129.22,nan,-24,1
1656413143,2022-06-28 12:45,51.44,1172.19,1197.97,214,12.48,2.75,-23,1
1656413206,2022-06-28 12:46,0.00,1329.96,1355.74,214,-129.22,nan,-24,1
1656413267,2022-06-28 12:47,0.00,828.77,854.55,214,-143.57,nan,-23,1
1656413328,2022-06-28 12:48,0.00,806.42,832.21,214,-129.22,nan,-24,1
1656413390,2022-06-28 12:49,0.00,828.77,854.55,214,-144.87,nan,-24,1
1656413451,2022-06-28 12:50,0.00,1056.32,1082.10,214,-129.22,nan,-24,1
1656413513,2022-06-28 12:51,0.00,806.42,832.21,214,-144.87,nan,-23,1
1656413574,2022-06-28 12:52,0.00,1172.19,1197.97,214,-144.87,nan,-24,1
1656413635,2022-06-28 12:53,100.00,1172.19,1197.97,214,78.11,77.82,-23,1
1656413697,2022-06-28 12:54,64.01,828.77,854.55,214,44.09,35.74,-24,1
1656413758,2022-06-28 12:55,0.00,806.42,832.21,214,-102.41,nan,-24,1
1656413820,2022-06-28 12:57,37.02,1111.78,1137.56,214,0.00,-12.96,-23,1
1656413881,2022-06-28 12:58,0.00,845.11,870.90,214,-144.87,nan,-24,1
1656413942,2022-06-28 12:59,0.00,845.11,870.90,214,-144.87,nan,-23,1
1656414004,2022-06-28 13:00,0.00,828.77,854.55,214,-141.56,nan,-24,1
1656414065,2022-06-28 13:01,0.00,1111.78,1137.56,214,-86.78,nan,-24,1
1656414126,2022-06-28 13:02,100.00,828.77,854.55,214,184.59,180.82,-23,1
1656414188,2022-06-28 13:03,100.00,845.11,870.90,214,184.59,180.82,-24,1
1656414249,2022-06-28 13:04,0.00,806.42,832.21,214,-86.78,nan,-22,1
1656414311,2022-06-28 13:05,0.00,1172.19,1197.97,214,-144.87,nan,-24,1
1656414372,2022-06-28 13:06,0.00,828.77,854.55,214,-86.78,nan,-23,1
1656414433,2022-06-28 13:07,83.88,806.42,832.21,214,78.11,73.65,-24,1
1656414495,2022-06-28 13:08,0.00,806.42,832.21,214,-129.22,nan,-23,1
1656414556,2022-06-28 13:09,0.00,806.42,832.21,214,-141.56,nan,-24,1
1656414617,2022-06-28 13:10,100.00,1172.19,1197.97,214,78.11,77.82,-24,1
1656414679,2022-06-28 13:11,0.00,828.77,854.55,214,-144.87,nan,-24,1
1656414740,2022-06-28 13:12,0.00,828.77,854.55,214,-129.22,nan,-24,1
1656414802,2022-06-28 13:13,0.00,1056.32,1082.10,214,-144.87,nan,-24,1
1656414863,2022-06-28 13:14,0.00,806.42,832.21,214,-129.22,nan,-23,1
1656414924,2022-06-28 13:15,0.00,828.77,854.55,214,-102.41,nan,-24,1
1656414986,2022-06-28 13:16,0.00,808.26,834.04,214,-118.03,nan,-24,1
1656415047,2022-06-28 13:17,0.00,806.42,832.21,214,-129.22,nan,-22,1
1656415108,2022-06-28 13:18,0.00,1111.78,1137.56,214,-144.87,nan,-24,1
1656415170,2022-06-28 13:19,83.88,806.42,832.21,214,78.11,73.65,-23,1
1656415231,2022-06-28 13:20,0.00,828.77,854.55,214,-144.87,nan,-23,1
1656415292,2022-06-28 13:21,0.00,1111.78,1137.56,214,-129.22,nan,-23,1
1656415354,2022-06-28 13:22,83.88,806.42,832.21,214,78.11,73.65,-24,1
1656415415,2022-06-28 13:23,83.88,806.42,832.21,214,78.11,73.65,-24,1
1656415476,2022-06-28 13:24,0.00,1172.19,1197.97,214,-144.87,nan,-24,1
1656415537,2022-06-28 13:25,0.00,828.77,854.55,214,-129.22,nan,-25,1
1656415599,2022-06-28 13:26,0.00,1056.32,1082.10,214,-129.22,nan,-23,1
1656415660,2022-06-28 13:27,51.44,1172.19,1197.97,214,12.48,2.75,-24,1
1656415721,2022-06-28 13:28,0.00,1172.19,1197.97,214,-129.22,nan,-23,1
1656415782,2022-06-28 13:29,0.00,828.77,854.55,214,-129.22,nan,-23,1
1656415843,2022-06-28 13:30,87.70,828.77,854.55,214,78.11,74.69,-23,1
1656415905,2022-06-28 13:31,0.00,1329.96,1355.74,214,-144.87,nan,-23,1
1656415967,2022-06-28 13:32,40.44,806.42,832.21,214,12.48,-0.59,-23,1
1656416028,2022-06-28 13:33,0.00,828.77,854.55,214,-129.22,nan,-24,1
1656416090,2022-06-28 13:34,87.70,828.77,854.55,214,78.11,74.69,-25,1
1656416151,2022-06-28 13:35,0.00,828.77,854.55,214,-129.22,nan,-23,1
1656416213,2022-06-28 13:36,0.00,806.42,832.21,214,-129.22,nan,-23,1
1656416274,2022-06-28 13:37,0.00,811.10,836.89,214,-86.78,nan,-23,1
1656416336,2022-06-28 13:38,0.00,828.77,854.55,214,-129.22,nan,-23,1
1656416397,2022-06-28 13:39,0.00,828.77,854.55,214,-144.87,nan,-23,1
1656416458,2022-06-28 13:40,0.00,828.77,854.55,214,-144.87,nan,-24,1
1656416520,2022-06-28 13:42,50.18,1056.32,1082.10,214,12.48,2.40,-23,1
1656416581,2022-06-28 13:43,0.00,811.10,836.89,214,-144.87,nan,-24,1
1656416643,2022-06-28 13:44,0.00,1172.19,1197.97,214,-129.22,nan,-23,1
1656416704,2022-06-28 13:45,83.88,806.42,832.21,214,78.11,73.65,-23,1
1656416765,2022-06-28 13:46,100.00,1172.19,1197.97,214,78.11,77.82,-23,1
1656416827,2022-06-28 13:47,82.95,1056.32,1082.10,214,44.09,40.52,-22,1
1656416888,2022-06-28 13:48,87.70,828.77,854.55,214,78.11,74.69,-23,1
1656416950,2022-06-28 13:49,0.00,806.42,832.21,214,-129.22,nan,-24,1
1656417011,2022-06-28 13:50,0.00,801.13,826.91,214,-144.87,nan,-23,1
1656417073,2022-06-28 13:51,0.00,823.33,849.11,214,-144.87,nan,-23,1
1656417134,2022-06-28 13:52,0.00,802.95,828.74,214,-133.66,nan,-23,1
1656417195,2022-06-28 13:53,0.00,1164.51,1190.29,214,-129.22,nan,-24,1
1656417257,2022-06-28 13:54,0.00,1164.51,1190.29,214,-129.22,nan,-22,1
1656417318,2022-06-28 13:55,87.70,823.33,849.11,214,78.11,74.69,-22,1
1656417379,2022-06-28 13:56,32.12,801.13,826.91,214,0.00,-14.70,-23,1
1656417440,2022-06-28 13:57,0.00,1027.95,1053.73,214,-144.87,nan,-24,1
1656417502,2022-06-28 13:58,40.44,801.13,826.91,214,12.48,-0.59,-23,1
1656417563,2022-06-28 13:59,40.75,805.78,831.56,214,12.48,-0.49,-24,1
1656417625,2022-06-28 14:00,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656417686,2022-06-28 14:01,0.00,823.33,849.11,214,-129.22,nan,-24,1
1656417748,2022-06-28 14:02,0.00,823.33,849.11,214,-144.87,nan,-24,1
1656417809,2022-06-28 14:03,0.00,816.97,842.75,214,-144.87,nan,-22,1
1656417871,2022-06-28 14:04,0.00,1027.95,1053.73,214,-143.57,nan,-24,1
1656417932,2022-06-28 14:05,0.00,801.13,826.91,214,-141.56,nan,-23,1
1656417993,2022-06-28 14:06,0.00,823.33,849.11,214,-144.87,nan,-24,1
1656418055,2022-06-28 14:07,0.00,801.13,826.91,214,-129.22,nan,-22,1
1656418116,2022-06-28 14:08,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656418177,2022-06-28 14:09,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656418239,2022-06-28 14:10,0.00,801.13,826.91,214,-129.22,nan,-22,1
1656418300,2022-06-28 14:11,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656418362,2022-06-28 14:12,0.00,823.33,849.11,214,-129.22,nan,-24,1
1656418424,2022-06-28 14:13,0.00,1049.38,1075.16,214,-141.56,nan,-24,1
1656418486,2022-06-28 14:14,0.00,1164.51,1190.29,214,-102.41,nan,-22,1
1656418547,2022-06-28 14:15,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656418609,2022-06-28 14:16,0.00,801.13,826.91,214,-144.87,nan,-23,1
1656418670,2022-06-28 14:17,87.70,823.33,849.11,214,78.11,74.69,-23,1
1656418731,2022-06-28 14:18,83.88,801.13,826.91,214,78.11,73.65,-23,1
1656418793,2022-06-28 14:19,0.00,823.33,849.11,214,-129.22,nan,-24,1
1656418854,2022-06-28 14:20,0.00,1049.38,1075.16,214,-129.22,nan,-24,1
1656418915,2022-06-28 14:21,100.00,801.13,826.91,214,169.20,166.16,-22,1
1656418977,2022-06-28 14:22,0.00,1164.51,1190.29,214,-144.87,nan,-24,1
1656419038,2022-06-28 14:23,0.00,805.78,831.56,214,-129.22,nan,-23,1
1656419099,2022-06-28 14:24,0.00,802.95,828.74,214,-129.22,nan,-23,1
1656419161,2022-06-28 14:26,100.00,1104.48,1130.26,214,169.20,166.16,-24,1
1656419222,2022-06-28 14:27,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656419284,2022-06-28 14:28,0.00,801.13,826.91,214,-144.87,nan,-23,1
1656419345,2022-06-28 14:29,0.00,823.33,849.11,214,-144.87,nan,-19,1
1656419406,2022-06-28 14:30,0.00,823.33,849.11,214,-129.22,nan,-24,1
1656419468,2022-06-28 14:31,51.44,1164.51,1190.29,214,12.48,2.75,-24,1
1656419529,2022-06-28 14:32,0.00,1164.51,1190.29,214,-129.22,nan,-23,1
1656419591,2022-06-28 14:33,0.00,1164.51,1190.29,214,-144.87,nan,-24,1
1656419652,2022-06-28 14:34,83.88,801.13,826.91,214,78.11,73.65,-23,1
1656419713,2022-06-28 14:35,0.00,1164.51,1190.29,214,-144.87,nan,-25,1
1656419775,2022-06-28 14:36,0.00,1164.51,1190.29,214,-143.57,nan,-22,1
1656419836,2022-06-28 14:37,100.00,823.33,849.11,214,168.91,165.88,-23,1
1656419898,2022-06-28 14:38,89.12,1164.51,1190.29,214,44.09,41.87,-23,1
1656419959,2022-06-28 14:39,0.00,823.33,849.11,214,-129.22,nan,-25,1
1656420021,2022-06-28 14:40,0.00,823.33,849.11,214,-86.78,nan,-24,1
1656420082,2022-06-28 14:41,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656420144,2022-06-28 14:42,87.70,823.33,849.11,214,78.11,74.69,-24,1
1656420205,2022-06-28 14:43,0.00,801.13,826.91,214,-129.22,nan,-25,1
1656420266,2022-06-28 14:44,0.00,823.33,849.11,214,-144.87,nan,-23,1
1656420328,2022-06-28 14:45,0.00,1164.51,1190.29,214,-144.87,nan,-24,1
1656420389,2022-06-28 14:46,0.00,823.33,849.11,214,-144.87,nan,-23,1
1656420450,2022-06-28 14:47,100.00,1164.51,1190.29,214,78.11,77.82,-24,1
1656420512,2022-06-28 14:48,0.00,801.13,826.91,214,-144.87,nan,-24,1
1656420574,2022-06-28 14:49,0.00,823.33,849.11,214,-129.22,nan,-23,1
1656420635,2022-06-28 14:50,100.00,1164.51,1190.29,214,78.11,77.82,-24,1
1656420697,2022-06-28 14:51,87.70,823.33,849.11,214,78.11,74.69,-24,1
1656420759,2022-06-28 14:52,87.70,823.33,849.11,214,78.11,74.69,-23,1
1656420821,2022-06-28 14:53,0.00,802.95,828.74,214,-129.22,nan,-23,1
1656420882,2022-06-28 14:54,40.44,801.13,826.91,214,12.48,-0.59,-24,1
1656420944,2022-06-28 14:55,0.00,823.33,849.11,214,-144.87,nan,-24,1
1656421008,2022-06-28 14:56,0.00,823.33,849.11,214,-129.22,nan,-24,1
1656421069,2022-06-28 14:57,100.00,1049.38,1075.16,214,78.11,77.82,-23,1
1656421130,2022-06-28 14:58,100.00,1049.38,1075.16,214,78.11,77.82,-23,1
1656421192,2022-06-28 14:59,87.70,823.33,849.11,214,78.11,74.69,-22,1
1656421253,2022-06-28 15:00,0.00,823.33,849.11,214,-144.87,nan,-23,1
1656421315,2022-06-28 15:01,0.00,857.05,882.83,214,-129.22,nan,-23,1
1656421376,2022-06-28 15:02,0.00,817.89,843.67,214,-79.51,nan,-24,1
1656421437,2022-06-28 15:03,0.00,800.46,826.24,214,-144.87,nan,-24,1
1656421499,2022-06-28 15:04,0.00,795.84,821.62,214,-129.22,nan,-23,1
1656421560,2022-06-28 15:06,0.00,795.84,821.62,214,-129.22,nan,-24,1
1656421622,2022-06-28 15:07,0.00,817.89,843.67,214,-129.22,nan,-24,1
1656421684,2022-06-28 15:08,84.70,800.46,826.24,214,78.11,73.87,-24,1
1656421745,2022-06-28 15:09,0.00,795.84,821.62,214,-144.87,nan,-24,1
1656421807,2022-06-28 15:10,64.01,817.89,843.67,214,44.09,35.74,-21,1
1656421868,2022-06-28 15:11,100.00,1156.82,1182.60,214,78.11,77.82,-24,1
1656421930,2022-06-28 15:12,61.44,795.84,821.62,214,44.09,34.99,-23,1
1656421992,2022-06-28 15:13,0.00,1042.44,1068.23,214,-129.22,nan,-23,1
1656422053,2022-06-28 15:14,61.99,800.46,826.24,214,44.09,35.15,-22,1
1656422114,2022-06-28 15:15,0.00,795.84,821.62,214,-144.87,nan,-24,1
1656422176,2022-06-28 15:16,0.00,811.57,837.36,214,-144.87,nan,-23,1
1656422237,2022-06-28 15:17,0.00,834.01,859.80,214,-141.56,nan,-21,1
1656422299,2022-06-28 15:18,0.00,1042.44,1068.23,214,-144.87,nan,-24,1
1656422421,2022-06-28 15:20,0.00,795.84,821.62,214,-129.22,nan,-24,1
1656422483,2022-06-28 15:21,0.00,795.84,821.62,214,-129.22,nan,-24,1
1656422545,2022-06-28 15:22,0.00,1156.82,1182.60,214,-129.22,nan,-23,1
1656422606,2022-06-28 15:23,100.00,1042.44,1068.23,214,78.11,77.82,-24,1
1656422668,2022-06-28 15:24,0.00,1156.82,1182.60,214,-129.22,nan,-23,1
1656422729,2022-06-28 15:25,0.00,800.46,826.24,214,-129.22,nan,-24,1
1656422790,2022-06-28 15:26,0.00,800.46,826.24,214,-129.22,nan,-22,1
1656422852,2022-06-28 15:27,0.00,795.84,821.62,214,-129.22,nan,-24,1
1656422914,2022-06-28 15:28,0.00,1042.44,1068.23,214,-144.87,nan,-24,1
1656422975,2022-06-28 15:29,0.00,797.65,823.43,214,-129.22,nan,-24,1
1656423037,2022-06-28 15:30,100.00,1337.15,1362.93,214,78.11,77.82,-23,1
1656423098,2022-06-28 15:31,87.70,817.89,843.67,214,78.11,74.69,-24,1
1656423160,2022-06-28 15:32,64.01,817.89,843.67,214,44.09,35.74,-24,1
1656423221,2022-06-28 15:33,0.00,795.84,821.62,214,-144.87,nan,-22,1
1656423283,2022-06-28 15:34,0.00,1156.82,1182.60,214,-129.22,nan,-23,1
1656423344,2022-06-28 15:35,0.00,817.89,843.67,214,-144.87,nan,-22,1
1656423406,2022-06-28 15:36,100.00,1156.82,1182.60,214,169.20,166.16,-23,1
1656423467,2022-06-28 15:37,94.01,857.05,882.83,214,78.11,76.34,-24,1
1656423529,2022-06-28 15:38,0.00,1156.82,1182.60,214,-144.87,nan,-23,1
1656423590,2022-06-28 15:39,0.00,811.57,837.36,214,-129.22,nan,-23,1
1656423652,2022-06-28 15:40,0.00,817.89,843.67,214,-129.22,nan,-24,1
1656423713,2022-06-28 15:41,0.00,880.66,906.44,214,-129.22,nan,-24,1
1656423775,2022-06-28 15:42,0.00,817.89,843.67,214,-143.57,nan,-24,1
1656423836,2022-06-28 15:43,0.00,1156.82,1182.60,214,-144.87,nan,-24,1
1656423898,2022-06-28 15:44,0.00,800.46,826.24,214,-129.22,nan,-23,1
1656423959,2022-06-28 15:45,0.00,817.89,843.67,214,-129.22,nan,-23,1
1656424021,2022-06-28 15:47,51.44,1156.82,1182.60,214,12.48,2.75,-22,1
1656424082,2022-06-28 15:48,0.00,795.84,821.62,214,-141.56,nan,-24,1
1656424207,2022-06-28 15:50,0.00,811.57,837.36,214,-144.87,nan,-24,1
1656424331,2022-06-28 15:52,0.00,817.89,843.67,214,-129.22,nan,-21,1
1656424392,2022-06-28 15:53,87.70,817.89,843.67,214,78.11,74.69,-24,1
1656424454,2022-06-28 15:54,86.63,811.57,837.36,214,78.11,74.40,-23,1
1656424515,2022-06-28 15:55,100.00,1042.44,1068.23,214,78.11,77.82,-24,1
1656424576,2022-06-28 15:56,100.00,1156.82,1182.60,214,78.11,77.82,-24,1
1656424638,2022-06-28 15:57,0.00,800.46,826.24,214,-129.22,nan,-23,1
1656424699,2022-06-28 15:58,0.00,834.01,859.80,214,-144.87,nan,-23,1
1656424761,2022-06-28 15:59,0.00,795.84,821.62,214,-144.87,nan,-21,1
1656424822,2022-06-28 16:00,0.00,817.89,843.67,214,-118.03,nan,-24,1
1656424884,2022-06-28 16:01,0.00,817.89,843.67,214,-129.22,nan,-24,1
1656424945,2022-06-28 16:02,0.00,817.89,843.67,214,-129.22,nan,-23,1
1656425007,2022-06-28 16:03,0.00,795.84,821.62,214,-133.66,nan,-23,1
1656425068,2022-06-28 16:04,0.00,817.89,843.67,214,-144.87,nan,-24,1
1656425130,2022-06-28 16:05,100.00,1156.82,1182.60,214,78.11,77.82,-24,1
1656425192,2022-06-28 16:06,0.00,817.89,843.67,214,-129.22,nan,-22,1
1656425253,2022-06-28 16:07,0.00,1042.44,1068.23,214,-144.87,nan,-24,1
1656425315,2022-06-28 16:08,0.00,795.84,821.62,214,-129.22,nan,-24,1
1656425376,2022-06-28 16:09,0.00,795.84,821.62,214,-141.56,nan,-24,1
1656425437,2022-06-28 16:10,51.44,1156.82,1182.60,214,12.48,2.75,-24,1
1656425499,2022-06-28 16:11,0.00,795.84,821.62,214,-144.87,nan,-23,1
1656425560,2022-06-28 16:12,0.00,817.89,843.67,214,-144.87,nan,-24,1
1656425622,2022-06-28 16:13,0.00,874.80,900.58,214,-144.87,nan,-23,1
1656425684,2022-06-28 16:14,0.00,790.55,816.33,214,-144.87,nan,-23,1
1656425746,2022-06-28 16:15,0.00,790.55,816.33,214,-144.87,nan,-24,1
1656425807,2022-06-28 16:16,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656425869,2022-06-28 16:17,0.00,874.80,900.58,214,-144.87,nan,-22,1
1656425930,2022-06-28 16:18,0.00,812.45,838.23,214,-129.22,nan,-24,1
1656425992,2022-06-28 16:19,0.00,790.55,816.33,214,-129.22,nan,-24,1
1656426053,2022-06-28 16:20,0.00,795.13,820.92,214,-144.87,nan,-24,1
1656426115,2022-06-28 16:21,0.00,1149.14,1174.92,214,-144.87,nan,-24,1
1656426176,2022-06-28 16:22,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656426238,2022-06-28 16:23,0.00,1149.14,1174.92,214,-144.87,nan,-23,1
1656426299,2022-06-28 16:24,0.00,790.55,816.33,214,-144.87,nan,-23,1
1656426360,2022-06-28 16:26,0.00,1149.14,1174.92,214,-144.87,nan,-23,1
1656426422,2022-06-28 16:27,0.00,1149.14,1174.92,214,-129.22,nan,-25,1
1656426484,2022-06-28 16:28,87.70,812.45,838.23,214,78.11,74.69,-23,1
1656426545,2022-06-28 16:29,0.00,1035.51,1061.29,214,-129.22,nan,-23,1
1656426607,2022-06-28 16:30,0.00,790.55,816.33,214,-118.03,nan,-23,1
1656426668,2022-06-28 16:31,87.70,812.45,838.23,214,78.11,74.69,-24,1
1656426730,2022-06-28 16:32,87.70,812.45,838.23,214,78.11,74.69,-23,1
1656426791,2022-06-28 16:33,0.00,792.35,818.13,214,-129.22,nan,-24,1
1656426854,2022-06-28 16:34,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656426915,2022-06-28 16:35,0.00,790.55,816.33,214,-129.22,nan,-23,1
1656426977,2022-06-28 16:36,100.00,1035.51,1061.29,214,78.11,77.82,-24,1
1656427039,2022-06-28 16:37,0.00,790.55,816.33,214,-144.87,nan,-22,1
1656427100,2022-06-28 16:38,61.44,790.55,816.33,214,44.09,34.99,-23,1
1656427162,2022-06-28 16:39,0.00,1089.89,1115.67,214,-102.41,nan,-23,1
1656427223,2022-06-28 16:40,0.00,1149.14,1174.92,214,-144.87,nan,-24,1
1656427285,2022-06-28 16:41,0.00,1149.14,1174.92,214,-129.22,nan,-24,1
1656427346,2022-06-28 16:42,0.00,1149.14,1174.92,214,-141.56,nan,-25,1
1656427407,2022-06-28 16:43,0.00,1149.14,1174.92,214,-129.22,nan,-23,1
1656427469,2022-06-28 16:44,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656427530,2022-06-28 16:45,0.00,1149.14,1174.92,214,-144.87,nan,-24,1
1656427592,2022-06-28 16:46,0.00,1149.14,1174.92,214,-141.56,nan,-24,1
1656427653,2022-06-28 16:47,0.00,790.55,816.33,214,-141.56,nan,-23,1
1656427714,2022-06-28 16:48,0.00,1149.14,1174.92,214,-86.78,nan,-24,1
1656427776,2022-06-28 16:49,0.00,812.45,838.23,214,-144.87,nan,-23,1
1656427837,2022-06-28 16:50,0.00,1328.32,1354.10,214,-129.22,nan,-23,1
1656427899,2022-06-28 16:51,0.00,1149.14,1174.92,214,-144.87,nan,-22,1
1656427961,2022-06-28 16:52,0.00,790.55,816.33,214,-144.87,nan,-23,1
1656428022,2022-06-28 16:53,0.00,790.55,816.33,214,-129.22,nan,-23,1
1656428083,2022-06-28 16:54,0.00,790.55,816.33,214,-141.56,nan,-23,1
1656428145,2022-06-28 16:55,0.00,812.45,838.23,214,-144.87,nan,-24,1
1656428207,2022-06-28 16:56,84.20,792.35,818.13,214,78.11,73.74,-23,1
1656428269,2022-06-28 16:57,0.00,790.55,816.33,214,-129.22,nan,-22,1
1656428330,2022-06-28 16:58,0.00,806.18,831.96,214,-133.66,nan,-24,1
1656428391,2022-06-28 16:59,44.00,851.35,877.13,214,12.48,0.57,-22,1
1656428453,2022-06-28 17:00,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656428514,2022-06-28 17:01,0.00,1149.14,1174.92,214,-129.22,nan,-23,1
1656428576,2022-06-28 17:02,0.00,812.45,838.23,214,-129.22,nan,-24,1
1656428637,2022-06-28 17:03,0.00,851.35,877.13,214,-144.87,nan,-23,1
1656428699,2022-06-28 17:04,51.44,1149.14,1174.92,214,12.48,2.75,-23,1
1656428760,2022-06-28 17:06,0.00,812.45,838.23,214,-129.22,nan,-23,1
1656428822,2022-06-28 17:07,100.00,1035.51,1061.29,214,78.11,77.82,-21,1
1656428883,2022-06-28 17:08,0.00,790.55,816.33,214,-129.22,nan,-24,1
1656428945,2022-06-28 17:09,44.00,851.35,877.13,214,12.48,0.57,-22,1
1656429006,2022-06-28 17:10,0.00,812.45,838.23,214,-141.56,nan,-23,1
1656429068,2022-06-28 17:11,0.00,812.45,838.23,214,-102.41,nan,-23,1
1656429129,2022-06-28 17:12,87.70,812.45,838.23,214,78.11,74.69,-24,1
1656429191,2022-06-28 17:13,0.00,1149.14,1174.92,214,-129.22,nan,-22,1
1656429252,2022-06-28 17:14,0.00,1149.14,1174.92,214,-129.22,nan,-23,1
1656429314,2022-06-28 17:15,83.88,790.55,816.33,214,78.11,73.65,-24,1
1656429375,2022-06-28 17:16,87.70,812.45,838.23,214,78.11,74.69,-22,1
1656429437,2022-06-28 17:17,0.00,1035.51,1061.29,214,-129.22,nan,-24,1
1656429498,2022-06-28 17:18,0.00,790.55,816.33,214,-143.57,nan,-23,1
1656429560,2022-06-28 17:19,40.44,790.55,816.33,214,12.48,-0.59,-23,1
1656429622,2022-06-28 17:20,100.00,790.55,816.33,214,184.59,180.82,-22,1
1656429683,2022-06-28 17:21,84.20,792.35,818.13,214,78.11,73.74,-24,1
1656429745,2022-06-28 17:22,100.00,1328.32,1354.10,214,78.11,77.82,-23,1
1656429807,2022-06-28 17:23,0.00,790.55,816.33,214,-129.22,nan,-24,1
1656429868,2022-06-28 17:24,0.00,1328.32,1354.10,214,-102.41,nan,-24,1
1656429930,2022-06-28 17:25,0.00,807.01,832.79,214,-129.22,nan,-23,1
1656429992,2022-06-28 17:26,0.00,807.01,832.79,214,-141.56,nan,-23,1
1656430053,2022-06-28 17:27,0.00,785.26,811.04,214,-144.87,nan,-24,1
1656430114,2022-06-28 17:28,0.00,1141.46,1167.24,214,-102.41,nan,-24,1
1656430176,2022-06-28 17:29,87.70,807.01,832.79,214,78.11,74.69,-24,1
1656430237,2022-06-28 17:30,0.00,787.04,812.83,214,-129.22,nan,-24,1
1656430299,2022-06-28 17:31,0.00,807.01,832.79,214,-141.56,nan,-24,1
1656430360,2022-06-28 17:32,0.00,785.26,811.04,214,-143.57,nan,-23,1
1656430422,2022-06-28 17:33,0.00,807.01,832.79,214,-86.78,nan,-23,1
1656430484,2022-06-28 17:34,40.44,785.26,811.04,214,12.48,-0.59,-23,1
1656430546,2022-06-28 17:35,0.00,807.01,832.79,214,-129.22,nan,-23,1
1656430608,2022-06-28 17:36,97.55,868.94,894.72,214,78.11,77.23,-24,1
1656430669,2022-06-28 17:37,100.00,1294.78,1320.57,214,78.11,77.82,-23,1
1656430731,2022-06-28 17:38,0.00,785.26,811.04,214,-144.87,nan,-24,1
1656430792,2022-06-28 17:39,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656430853,2022-06-28 17:40,0.00,1141.46,1167.24,214,-129.22,nan,-21,1
1656430915,2022-06-28 17:41,0.00,868.94,894.72,214,-144.87,nan,-23,1
1656430976,2022-06-28 17:42,0.00,807.01,832.79,214,-129.22,nan,-22,1
1656431038,2022-06-28 17:43,83.88,785.26,811.04,214,78.11,73.65,-24,1
1656431099,2022-06-28 17:44,0.00,807.01,832.79,214,-144.87,nan,-24,1
1656431160,2022-06-28 17:46,0.00,1141.46,1167.24,214,-129.22,nan,-23,1
1656431222,2022-06-28 17:47,0.00,785.26,811.04,214,-129.22,nan,-23,1
1656431284,2022-06-28 17:48,0.00,1028.58,1054.36,214,-144.87,nan,-21,1
1656431345,2022-06-28 17:49,0.00,785.26,811.04,214,-129.22,nan,-23,1
1656431408,2022-06-28 17:50,100.00,1082.60,1108.38,214,78.11,77.82,-23,1
1656431469,2022-06-28 17:51,0.00,807.01,832.79,214,-144.87,nan,-23,1
1656431593,2022-06-28 17:53,0.00,1028.58,1054.36,214,-129.22,nan,-24,1
1656431655,2022-06-28 17:54,0.00,1141.46,1167.24,214,-102.41,nan,-23,1
1656431716,2022-06-28 17:55,0.00,1141.46,1167.24,214,-129.22,nan,-23,1
1656431778,2022-06-28 17:56,0.00,785.26,811.04,214,-129.22,nan,-24,1
1656431840,2022-06-28 17:57,0.00,785.26,811.04,214,-143.57,nan,-23,1
1656431901,2022-06-28 17:58,41.84,807.01,832.79,214,12.48,-0.13,-24,1
1656431963,2022-06-28 17:59,0.00,807.01,832.79,214,-144.87,nan,-23,1
1656432024,2022-06-28 18:00,0.00,807.01,832.79,214,-141.56,nan,-23,1
1656432086,2022-06-28 18:01,84.20,787.04,812.83,214,78.11,73.74,-24,1
1656432147,2022-06-28 18:02,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656432209,2022-06-28 18:03,0.00,807.01,832.79,214,-144.87,nan,-23,1
1656432270,2022-06-28 18:04,0.00,807.01,832.79,214,-141.56,nan,-23,1
1656432332,2022-06-28 18:05,0.00,1141.46,1167.24,214,-129.22,nan,-23,1
1656432393,2022-06-28 18:06,0.00,785.26,811.04,214,-143.57,nan,-22,1
1656432455,2022-06-28 18:07,0.00,807.01,832.79,214,-129.22,nan,-24,1
1656432516,2022-06-28 18:08,0.00,1141.46,1167.24,214,-141.56,nan,-23,1
1656432578,2022-06-28 18:09,83.88,785.26,811.04,214,78.11,73.65,-23,1
1656432639,2022-06-28 18:10,0.00,822.92,848.70,214,-129.22,nan,-23,1
1656432701,2022-06-28 18:11,0.00,1141.46,1167.24,214,-102.41,nan,-24,1
1656432762,2022-06-28 18:12,0.00,1141.46,1167.24,214,-144.87,nan,-24,1
1656432824,2022-06-28 18:13,87.70,807.01,832.79,214,78.11,74.69,-24,1
1656432886,2022-06-28 18:14,0.00,785.26,811.04,214,-129.22,nan,-24,1
1656432948,2022-06-28 18:15,0.00,1141.46,1167.24,214,-129.22,nan,-23,1
1656433009,2022-06-28 18:16,0.00,1028.58,1054.36,214,-129.22,nan,-23,1
1656433071,2022-06-28 18:17,0.00,1028.58,1054.36,214,-129.22,nan,-24,1
1656433132,2022-06-28 18:18,0.00,807.01,832.79,214,-144.87,nan,-23,1
1656433194,2022-06-28 18:19,0.00,807.01,832.79,214,-144.87,nan,-24,1
1656433255,2022-06-28 18:20,0.00,807.01,832.79,214,-141.56,nan,-24,1
1656433316,2022-06-28 18:21,0.00,807.01,832.79,214,-129.22,nan,-24,1
1656433378,2022-06-28 18:22,0.00,807.01,832.79,214,-129.22,nan,-22,1
1656433440,2022-06-28 18:24,86.63,800.78,826.56,214,78.11,74.40,-23,1
1656433501,2022-06-28 18:25,0.00,785.26,811.04,214,-141.56,nan,-24,1
1656433563,2022-06-28 18:26,0.00,785.26,811.04,214,-141.56,nan,-24,1
1656433624,2022-06-28 18:27,0.00,807.01,832.79,214,-129.22,nan,-24,1
1656433686,2022-06-28 18:28,0.00,807.01,832.79,214,-129.22,nan,-23,1
1656433747,2022-06-28 18:29,100.00,1028.58,1054.36,214,78.11,77.82,-23,1
1656433809,2022-06-28 18:30,0.00,1141.46,1167.24,214,-129.22,nan,-21,1
1656433871,2022-06-28 18:31,100.00,787.04,812.83,214,168.91,165.88,-23,1
1656433932,2022-06-28 18:32,0.00,785.26,811.04,214,-141.56,nan,-21,1
1656433994,2022-06-28 18:33,0.00,1028.58,1054.36,214,-129.22,nan,-24,1
1656434055,2022-06-28 18:34,83.88,785.26,811.04,214,78.11,73.65,-23,1
1656434117,2022-06-28 18:35,0.00,789.81,815.60,214,-144.87,nan,-24,1
1656434179,2022-06-28 18:36,0.00,779.97,805.75,214,-143.57,nan,-23,1
1656434302,2022-06-28 18:38,0.00,1133.78,1159.56,214,-143.57,nan,-23,1
1656434363,2022-06-28 18:39,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656434425,2022-06-28 18:40,40.44,779.97,805.75,214,12.48,-0.59,-23,1
1656434487,2022-06-28 18:41,89.12,1133.78,1159.56,214,44.09,41.87,-23,1
1656434549,2022-06-28 18:42,41.84,801.57,827.35,214,12.48,-0.13,-24,1
1656434610,2022-06-28 18:43,100.00,1133.78,1159.56,214,78.11,77.82,-23,1
1656434671,2022-06-28 18:44,0.00,779.97,805.75,214,-129.22,nan,-23,1
1656434733,2022-06-28 18:45,41.84,801.57,827.35,214,12.48,-0.13,-25,1
1656434795,2022-06-28 18:46,0.00,795.38,821.17,214,-144.87,nan,-24,1
1656434856,2022-06-28 18:47,0.00,1133.78,1159.56,214,-79.51,nan,-24,1
1656434918,2022-06-28 18:48,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656434979,2022-06-28 18:49,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656435041,2022-06-28 18:50,0.00,781.74,807.53,214,-129.22,nan,-22,1
1656435102,2022-06-28 18:51,0.00,784.49,810.28,214,-129.22,nan,-24,1
1656435165,2022-06-28 18:52,0.00,781.74,807.53,214,-144.87,nan,-24,1
1656435226,2022-06-28 18:53,0.00,779.97,805.75,214,-129.22,nan,-23,1
1656435288,2022-06-28 18:54,100.00,801.57,827.35,214,184.59,180.82,-24,1
1656435349,2022-06-28 18:55,0.00,801.57,827.35,214,-141.56,nan,-23,1
1656435411,2022-06-28 18:56,0.00,801.57,827.35,214,-129.22,nan,-24,1
1656435472,2022-06-28 18:57,87.70,801.57,827.35,214,78.11,74.69,-24,1
1656435534,2022-06-28 18:58,0.00,1133.78,1159.56,214,-144.87,nan,-24,1
1656435595,2022-06-28 18:59,100.00,1133.78,1159.56,214,78.11,77.82,-23,1
1656435657,2022-06-28 19:00,41.84,801.57,827.35,214,12.48,-0.13,-24,1
1656435718,2022-06-28 19:01,0.00,1133.78,1159.56,214,-129.22,nan,-22,1
1656435781,2022-06-28 19:03,0.00,779.97,805.75,214,-144.87,nan,-24,1
1656435842,2022-06-28 19:04,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656435904,2022-06-28 19:05,0.00,801.57,827.35,214,-144.87,nan,-24,1
1656435965,2022-06-28 19:06,40.44,779.97,805.75,214,12.48,-0.59,-24,1
1656436027,2022-06-28 19:07,0.00,779.97,805.75,214,-144.87,nan,-23,1
1656436088,2022-06-28 19:08,0.00,779.97,805.75,214,-129.22,nan,-24,1
1656436150,2022-06-28 19:09,0.00,801.57,827.35,214,-144.87,nan,-24,1
1656436211,2022-06-28 19:10,0.00,1133.78,1159.56,214,-118.03,nan,-23,1
1656436273,2022-06-28 19:11,0.00,784.49,810.28,214,-129.22,nan,-23,1
1656436334,2022-06-28 19:12,100.00,1286.11,1311.90,214,78.11,77.82,-24,1
1656436396,2022-06-28 19:13,100.00,1133.78,1159.56,214,78.11,77.82,-24,1
1656436457,2022-06-28 19:14,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656436519,2022-06-28 19:15,0.00,801.57,827.35,214,-129.22,nan,-23,1
1656436581,2022-06-28 19:16,0.00,779.97,805.75,214,-102.41,nan,-23,1
1656436642,2022-06-28 19:17,0.00,1133.78,1159.56,214,-144.87,nan,-22,1
1656436704,2022-06-28 19:18,0.00,779.97,805.75,214,-129.22,nan,-24,1
1656436766,2022-06-28 19:19,0.00,801.57,827.35,214,-141.56,nan,-23,1
1656436827,2022-06-28 19:20,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656436888,2022-06-28 19:21,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656436950,2022-06-28 19:22,0.00,779.97,805.75,214,-129.22,nan,-25,1
1656437012,2022-06-28 19:23,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656437073,2022-06-28 19:24,0.00,779.97,805.75,214,-129.22,nan,-23,1
1656437135,2022-06-28 19:25,0.00,839.94,865.73,214,-129.22,nan,-24,1
1656437196,2022-06-28 19:26,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656437258,2022-06-28 19:27,0.00,779.97,805.75,214,-129.22,nan,-24,1
1656437319,2022-06-28 19:28,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656437381,2022-06-28 19:29,83.88,779.97,805.75,214,78.11,73.65,-24,1
1656437442,2022-06-28 19:30,84.70,784.49,810.28,214,78.11,73.87,-22,1
1656437504,2022-06-28 19:31,0.00,801.57,827.35,214,-144.87,nan,-23,1
1656437566,2022-06-28 19:32,0.00,1133.78,1159.56,214,-129.22,nan,-22,1
1656437628,2022-06-28 19:33,0.00,779.97,805.75,214,-129.22,nan,-24,1
1656437689,2022-06-28 19:34,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656437751,2022-06-28 19:35,0.00,784.49,810.28,214,-144.87,nan,-24,1
1656437813,2022-06-28 19:36,0.00,1133.78,1159.56,214,-129.22,nan,-23,1
1656437874,2022-06-28 19:37,0.00,817.37,843.16,214,-144.87,nan,-24,1
1656437936,2022-06-28 19:38,0.00,784.49,810.28,214,-129.22,nan,-23,1
1656437997,2022-06-28 19:39,100.00,1133.78,1159.56,214,184.59,180.82,-24,1
1656438059,2022-06-28 19:40,0.00,779.97,805.75,214,-129.22,nan,-24,1
1656438120,2022-06-28 19:42,32.33,784.49,810.28,214,0.00,-14.62,-24,1
1656438183,2022-06-28 19:43,82.95,1021.64,1047.43,214,44.09,40.52,-24,1
1656438245,2022-06-28 19:44,0.00,801.57,827.35,214,-144.87,nan,-22,1
1656438307,2022-06-28 19:45,0.00,801.57,827.35,214,-129.22,nan,-24,1
1656438368,2022-06-28 19:46,87.70,801.57,827.35,214,78.11,74.69,-23,1
1656438430,2022-06-28 19:47,83.88,779.97,805.75,214,78.11,73.65,-23,1
1656438492,2022-06-28 19:48,0.00,774.68,800.46,214,-129.22,nan,-23,1
1656438554,2022-06-28 19:49,100.00,796.13,821.92,214,184.59,180.82,-23,1
1656438615,2022-06-28 19:50,0.00,1126.10,1151.88,214,-129.22,nan,-23,1
1656438677,2022-06-28 19:51,87.70,796.13,821.92,214,78.11,74.69,-24,1
1656438739,2022-06-28 19:52,0.00,774.68,800.46,214,-144.87,nan,-23,1
1656438800,2022-06-28 19:53,0.00,796.13,821.92,214,-129.22,nan,-24,1
1656438862,2022-06-28 19:54,0.00,774.68,800.46,214,-141.56,nan,-24,1
1656438924,2022-06-28 19:55,0.00,776.44,802.23,214,-118.03,nan,-23,1
1656439049,2022-06-28 19:57,0.00,779.17,804.96,214,-141.56,nan,-23,1
1656439110,2022-06-28 19:58,0.00,779.17,804.96,214,-144.87,nan,-24,1
1656439172,2022-06-28 19:59,0.00,774.68,800.46,214,-118.03,nan,-25,1
1656439233,2022-06-28 20:00,0.00,1126.10,1151.88,214,-144.87,nan,-22,1
1656439295,2022-06-28 20:01,0.00,774.68,800.46,214,-144.87,nan,-23,1
1656439356,2022-06-28 20:02,41.84,796.13,821.92,214,12.48,-0.13,-24,1
1656439418,2022-06-28 20:03,0.00,1126.10,1151.88,214,-129.22,nan,-23,1
1656439480,2022-06-28 20:04,0.00,774.68,800.46,214,-129.22,nan,-23,1
1656439542,2022-06-28 20:05,0.00,1068.01,1093.80,214,-129.22,nan,-23,1
1656439603,2022-06-28 20:06,61.44,774.68,800.46,214,44.09,34.99,-25,1
1656439664,2022-06-28 20:07,83.88,774.68,800.46,214,78.11,73.65,-24,1
1656439727,2022-06-28 20:08,0.00,1014.71,1040.49,214,-144.87,nan,-23,1
1656439788,2022-06-28 20:09,0.00,774.68,800.46,214,-141.56,nan,-24,1
1656439850,2022-06-28 20:10,87.70,796.13,821.92,214,78.11,74.69,-24,1
1656439911,2022-06-28 20:11,0.00,1014.71,1040.49,214,-129.22,nan,-23,1
1656440036,2022-06-28 20:13,84.70,779.17,804.96,214,78.11,73.87,-24,1
1656440097,2022-06-28 20:14,0.00,796.13,821.92,214,-129.22,nan,-22,1
1656440159,2022-06-28 20:15,41.84,796.13,821.92,214,12.48,-0.13,-24,1
1656440220,2022-06-28 20:17,0.00,796.13,821.92,214,-129.22,nan,-23,1
1656440282,2022-06-28 20:18,0.00,1126.10,1151.88,214,-143.57,nan,-24,1
1656440344,2022-06-28 20:19,0.00,774.68,800.46,214,-141.56,nan,-25,1
1656440405,2022-06-28 20:20,0.00,796.13,821.92,214,-144.87,nan,-23,1
1656440529,2022-06-28 20:22,0.00,796.13,821.92,214,-129.22,nan,-23,1
1656440591,2022-06-28 20:23,0.00,1126.10,1151.88,214,-129.22,nan,-24,1
1656440653,2022-06-28 20:24,0.00,796.13,821.92,214,-129.22,nan,-23,1
1656440714,2022-06-28 20:25,0.00,1277.44,1303.23,214,-129.22,nan,-24,1
1656440776,2022-06-28 20:26,0.00,774.68,800.46,214,-129.22,nan,-25,1
1656440837,2022-06-28 20:27,0.00,1301.84,1327.62,214,-144.87,nan,-24,1
1656440899,2022-06-28 20:28,100.00,1126.10,1151.88,214,78.11,77.82,-24,1
1656440960,2022-06-28 20:29,0.00,1126.10,1151.88,214,-141.56,nan,-24,1
1656441022,2022-06-28 20:30,0.00,1126.10,1151.88,214,-129.22,nan,-23,1
1656441083,2022-06-28 20:31,0.00,796.13,821.92,214,-129.22,nan,-24,1
1656441146,2022-06-28 20:32,0.00,796.13,821.92,214,-141.56,nan,-23,1
1656441208,2022-06-28 20:33,0.00,796.13,821.92,214,-141.56,nan,-22,1
1656441269,2022-06-28 20:34,83.88,774.68,800.46,214,78.11,73.65,-24,1
1656441331,2022-06-28 20:35,0.00,796.13,821.92,214,-144.87,nan,-23,1
1656441392,2022-06-28 20:36,0.00,796.13,821.92,214,-144.87,nan,-23,1
1656441454,2022-06-28 20:37,0.00,1014.71,1040.49,214,-144.87,nan,-24,1
1656441516,2022-06-28 20:38,0.00,1014.71,1040.49,214,-143.57,nan,-23,1
1656441577,2022-06-28 20:39,44.00,834.24,860.03,214,12.48,0.57,-23,1
1656441638,2022-06-28 20:40,84.70,779.17,804.96,214,78.11,73.87,-23,1
1656441700,2022-06-28 20:41,0.00,1126.10,1151.88,214,-144.87,nan,-24,1
1656441761,2022-06-28 20:42,0.00,1126.10,1151.88,214,-144.87,nan,-24,1
1656441823,2022-06-28 20:43,0.00,774.68,800.46,214,-144.87,nan,-24,1
1656441885,2022-06-28 20:44,0.00,796.13,821.92,214,-144.87,nan,-23,1
1656441947,2022-06-28 20:45,0.00,796.13,821.92,214,-129.22,nan,-24,1
1656442009,2022-06-28 20:46,0.00,796.13,821.92,214,-133.66,nan,-23,1
1656442071,2022-06-28 20:47,100.00,774.68,800.46,214,169.20,166.16,-24,1
1656442132,2022-06-28 20:48,0.00,796.13,821.92,214,-143.57,nan,-24,1
1656442194,2022-06-28 20:49,0.00,796.13,821.92,214,-129.22,nan,-24,1
1656442255,2022-06-28 20:50,0.00,1277.44,1303.23,214,-129.22,nan,-23,1
1656442317,2022-06-28 20:51,0.00,796.13,821.92,214,-141.56,nan,-22,1
1656442379,2022-06-28 20:52,0.00,779.17,804.96,214,-144.87,nan,-24,1
1656442440,2022-06-28 20:54,0.00,796.13,821.92,214,-144.87,nan,-22,1
1656442502,2022-06-28 20:55,0.00,796.13,821.92,214,-86.78,nan,-24,1
1656442563,2022-06-28 20:56,83.88,774.68,800.46,214,78.11,73.65,-23,1
1656442627,2022-06-28 20:57,0.00,796.13,821.92,214,-144.87,nan,-24,1
1656442689,2022-06-28 20:58,0.00,774.68,800.46,214,-141.56,nan,-24,1
1656442750,2022-06-28 20:59,40.44,774.68,800.46,214,12.48,-0.59,-24,1
1656442812,2022-06-28 21:00,0.00,1118.42,1144.21,214,-129.22,nan,-23,1
1656442874,2022-06-28 21:01,100.00,1118.42,1144.21,214,78.11,77.82,-24,1
1656442935,2022-06-28 21:02,87.70,790.70,816.48,214,78.11,74.69,-24,1
1656442996,2022-06-28 21:03,86.63,784.60,810.38,214,78.11,74.40,-24,1
1656443058,2022-06-28 21:04,64.01,790.70,816.48,214,44.09,35.74,-23,1
1656443120,2022-06-28 21:05,100.00,1118.42,1144.21,214,78.11,77.82,-21,1
1656443181,2022-06-28 21:06,0.00,790.70,816.48,214,-129.22,nan,-23,1
1656443243,2022-06-28 21:07,83.88,769.39,795.17,214,78.11,73.65,-23,1
1656443304,2022-06-28 21:08,0.00,790.70,816.48,214,-144.87,nan,-23,1
1656443366,2022-06-28 21:09,87.70,790.70,816.48,214,78.11,74.69,-23,1
1656443427,2022-06-28 21:10,0.00,851.36,877.15,214,-129.22,nan,-23,1
1656443489,2022-06-28 21:11,0.00,790.70,816.48,214,-144.87,nan,-24,1
1656443551,2022-06-28 21:12,0.00,1118.42,1144.21,214,-102.41,nan,-21,1
1656443612,2022-06-28 21:13,83.88,769.39,795.17,214,78.11,73.65,-23,1
1656443674,2022-06-28 21:14,83.88,769.39,795.17,214,78.11,73.65,-23,1
1656443735,2022-06-28 21:15,83.88,769.39,795.17,214,78.11,73.65,-24,1
1656443796,2022-06-28 21:16,0.00,1118.42,1144.21,214,-144.87,nan,-22,1
1656443858,2022-06-28 21:17,0.00,1118.42,1144.21,214,-141.56,nan,-23,1
1656443920,2022-06-28 21:18,0.00,1118.42,1144.21,214,-144.87,nan,-21,1
1656443981,2022-06-28 21:19,83.88,769.39,795.17,214,78.11,73.65,-23,1
1656444043,2022-06-28 21:20,0.00,769.39,795.17,214,-144.87,nan,-24,1
1656444104,2022-06-28 21:21,0.00,1118.42,1144.21,214,-118.03,nan,-23,1
1656444167,2022-06-28 21:22,0.00,773.85,799.64,214,-133.66,nan,-24,1
1656444229,2022-06-28 21:23,0.00,773.85,799.64,214,-129.22,nan,-24,1
1656444291,2022-06-28 21:24,0.00,806.28,832.07,214,-144.87,nan,-24,1
1656444352,2022-06-28 21:25,0.00,1268.78,1294.56,214,-144.87,nan,-23,1
1656444477,2022-06-28 21:27,41.84,790.70,816.48,214,12.48,-0.13,-24,1
1656444538,2022-06-28 21:28,87.70,790.70,816.48,214,78.11,74.69,-23,1
1656444600,2022-06-28 21:30,0.00,769.39,795.17,214,-118.03,nan,-25,1
1656444662,2022-06-28 21:31,100.00,1060.73,1086.51,214,78.11,77.82,-24,1
1656444723,2022-06-28 21:32,0.00,790.70,816.48,214,-129.22,nan,-21,1
1656444785,2022-06-28 21:33,0.00,769.39,795.17,214,-129.22,nan,-23,1
1656444846,2022-06-28 21:34,0.00,790.70,816.48,214,-129.22,nan,-23,1
1656444908,2022-06-28 21:35,0.00,1007.78,1033.56,214,-129.22,nan,-24,1
1656444970,2022-06-28 21:36,0.00,769.39,795.17,214,-129.22,nan,-23,1
1656445032,2022-06-28 21:37,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656445094,2022-06-28 21:38,0.00,790.70,816.48,214,-141.56,nan,-23,1
1656445155,2022-06-28 21:39,0.00,769.39,795.17,214,-129.22,nan,-22,1
1656445217,2022-06-28 21:40,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656445279,2022-06-28 21:41,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656445340,2022-06-28 21:42,0.00,1118.42,1144.21,214,-141.56,nan,-23,1
1656445402,2022-06-28 21:43,0.00,1118.42,1144.21,214,-102.41,nan,-23,1
1656445463,2022-06-28 21:44,0.00,1118.42,1144.21,214,-141.56,nan,-24,1
1656445525,2022-06-28 21:45,0.00,790.70,816.48,214,-133.66,nan,-23,1
1656445587,2022-06-28 21:46,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656445648,2022-06-28 21:47,0.00,773.85,799.64,214,-129.22,nan,-24,1
1656445710,2022-06-28 21:48,0.00,1060.73,1086.51,214,-144.87,nan,-23,1
1656445771,2022-06-28 21:49,0.00,987.19,1012.98,214,-144.87,nan,-24,1
1656445833,2022-06-28 21:50,0.00,790.70,816.48,214,-144.87,nan,-22,1
1656445894,2022-06-28 21:51,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656445956,2022-06-28 21:52,0.00,828.54,854.33,214,-144.87,nan,-23,1
1656446019,2022-06-28 21:53,87.70,790.70,816.48,214,78.11,74.69,-23,1
1656446081,2022-06-28 21:54,0.00,790.70,816.48,214,-129.22,nan,-23,1
1656446142,2022-06-28 21:55,61.44,769.39,795.17,214,44.09,34.99,-24,1
1656446204,2022-06-28 21:56,0.00,769.39,795.17,214,-129.22,nan,-23,1
1656446266,2022-06-28 21:57,0.00,790.70,816.48,214,-129.22,nan,-23,1
1656446327,2022-06-28 21:58,0.00,1007.78,1033.56,214,-129.22,nan,-24,1
1656446389,2022-06-28 21:59,83.88,769.39,795.17,214,78.11,73.65,-21,1
1656446451,2022-06-28 22:00,0.00,790.70,816.48,214,-129.22,nan,-24,1
1656446512,2022-06-28 22:01,0.00,1118.42,1144.21,214,-129.22,nan,-23,1
1656446574,2022-06-28 22:02,83.88,769.39,795.17,214,78.11,73.65,-24,1
1656446636,2022-06-28 22:03,100.00,1007.78,1033.56,214,78.11,77.82,-22,1
1656446697,2022-06-28 22:04,0.00,769.39,795.17,214,-144.87,nan,-23,1
1656446758,2022-06-28 22:05,0.00,790.70,816.48,214,-144.87,nan,-23,1
1656446820,2022-06-28 22:07,0.00,790.70,816.48,214,-129.22,nan,-25,1
1656446881,2022-06-28 22:08,0.00,769.39,795.17,214,-129.22,nan,-24,1
1656446943,2022-06-28 22:09,0.00,790.70,816.48,214,-129.22,nan,-23,1
1656447004,2022-06-28 22:10,0.00,790.70,816.48,214,-86.78,nan,-23,1
1656447066,2022-06-28 22:11,87.70,785.26,811.04,214,78.11,74.69,-22,1
1656447191,2022-06-28 22:13,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656447252,2022-06-28 22:14,83.88,764.10,789.89,214,78.11,73.65,-23,1
1656447314,2022-06-28 22:15,100.00,1110.75,1136.53,214,78.11,77.82,-23,1
1656447375,2022-06-28 22:16,0.00,1110.75,1136.53,214,-144.87,nan,-23,1
1656447437,2022-06-28 22:17,0.00,785.26,811.04,214,-129.22,nan,-24,1
1656447498,2022-06-28 22:18,100.00,1110.75,1136.53,214,78.11,77.82,-25,1
1656447559,2022-06-28 22:19,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656447621,2022-06-28 22:20,0.00,768.54,794.32,214,-86.78,nan,-22,1
1656447683,2022-06-28 22:21,0.00,764.10,789.89,214,-129.22,nan,-23,1
1656447745,2022-06-28 22:22,0.00,764.10,789.89,214,-129.22,nan,-23,1
1656447807,2022-06-28 22:23,0.00,1110.75,1136.53,214,-144.87,nan,-23,1
1656447868,2022-06-28 22:24,0.00,1110.75,1136.53,214,-144.87,nan,-24,1
1656447930,2022-06-28 22:25,100.00,785.26,811.04,214,184.59,180.82,-23,1
1656447992,2022-06-28 22:26,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656448053,2022-06-28 22:27,100.00,785.26,811.04,214,169.20,166.16,-22,1
1656448115,2022-06-28 22:28,0.00,768.54,794.32,214,-129.22,nan,-23,1
1656448176,2022-06-28 22:29,0.00,764.10,789.89,214,-129.22,nan,-22,1
1656448238,2022-06-28 22:30,0.00,785.26,811.04,214,-144.87,nan,-23,1
1656448299,2022-06-28 22:31,97.55,845.51,871.29,214,78.11,77.23,-23,1
1656448360,2022-06-28 22:32,0.00,764.10,789.89,214,-144.87,nan,-24,1
1656448422,2022-06-28 22:33,0.00,785.26,811.04,214,-129.22,nan,-23,1
1656448483,2022-06-28 22:34,0.00,764.10,789.89,214,-129.22,nan,-24,1
1656448545,2022-06-28 22:35,0.00,764.10,789.89,214,-129.22,nan,-24,1
1656448607,2022-06-28 22:36,0.00,785.26,811.04,214,-144.87,nan,-24,1
1656448669,2022-06-28 22:37,100.00,1000.85,1026.63,214,78.11,77.82,-22,1
1656448730,2022-06-28 22:38,40.44,764.10,789.89,214,12.48,-0.59,-23,1
1656448792,2022-06-28 22:39,0.00,800.74,826.52,214,-129.22,nan,-24,1
1656448853,2022-06-28 22:40,0.00,764.10,789.89,214,-144.87,nan,-23,1
1656448915,2022-06-28 22:41,0.00,1260.11,1285.90,214,-129.22,nan,-23,1
1656448976,2022-06-28 22:42,0.00,1110.75,1136.53,214,-141.56,nan,-24,1
1656449038,2022-06-28 22:43,0.00,785.26,811.04,214,-143.57,nan,-23,1
1656449099,2022-06-28 22:44,0.00,764.10,789.89,214,-144.87,nan,-24,1
1656449161,2022-06-28 22:46,33.04,785.26,811.04,214,0.00,-14.35,-22,1
1656449222,2022-06-28 22:47,0.00,785.26,811.04,214,-144.87,nan,-24,1
1656449284,2022-06-28 22:48,0.00,765.84,791.63,214,-129.22,nan,-24,1
1656449346,2022-06-28 22:49,0.00,764.10,789.89,214,-144.87,nan,-24,1
1656449407,2022-06-28 22:50,0.00,764.10,789.89,214,-129.22,nan,-23,1
1656449469,2022-06-28 22:51,0.00,768.54,794.32,214,-129.22,nan,-24,1
1656449530,2022-06-28 22:52,0.00,785.26,811.04,214,-129.22,nan,-22,1
1656449593,2022-06-28 22:53,0.00,785.26,811.04,214,-141.56,nan,-22,1
1656449654,2022-06-28 22:54,0.00,1110.75,1136.53,214,-129.22,nan,-24,1
1656449716,2022-06-28 22:55,84.70,768.54,794.32,214,78.11,73.87,-23,1
1656449778,2022-06-28 22:56,100.00,1110.75,1136.53,214,78.11,77.82,-24,1
1656449839,2022-06-28 22:57,87.70,785.26,811.04,214,78.11,74.69,-24,1
1656449901,2022-06-28 22:58,87.70,785.26,811.04,214,78.11,74.69,-23,1
1656449963,2022-06-28 22:59,0.00,1110.75,1136.53,214,-129.22,nan,-21,1
1656450024,2022-06-28 23:00,0.00,785.26,811.04,214,-129.22,nan,-23,1
1656450086,2022-06-28 23:01,0.00,764.10,789.89,214,-129.22,nan,-24,1
1656450147,2022-06-28 23:02,0.00,1110.75,1136.53,214,-129.22,nan,-23,1
1656450209,2022-06-28 23:03,0.00,764.10,789.89,214,-144.87,nan,-24,1
1656450271,2022-06-28 23:04,61.99,768.54,794.32,214,44.09,35.15,-23,1
1656450332,2022-06-28 23:05,100.00,1110.75,1136.53,214,78.11,77.82,-24,1
1656450394,2022-06-28 23:06,0.00,785.26,811.04,214,-129.22,nan,-25,1
1656450455,2022-06-28 23:07,0.00,768.54,794.32,214,-129.22,nan,-24,1
1656450517,2022-06-28 23:08,41.84,785.26,811.04,214,12.48,-0.13,-24,1
1656450578,2022-06-28 23:09,83.88,764.10,789.89,214,78.11,73.65,-24,1
1656450640,2022-06-28 23:10,0.00,1000.85,1026.63,214,-129.22,nan,-24,1
1656450701,2022-06-28 23:11,40.44,764.10,789.89,214,12.48,-0.59,-24,1
1656450763,2022-06-28 23:12,0.00,764.10,789.89,214,-129.22,nan,-22,1
1656450825,2022-06-28 23:13,51.44,1110.75,1136.53,214,12.48,2.75,-23,1
1656450887,2022-06-28 23:14,0.00,785.26,811.04,214,-133.66,nan,-24,1
1656450949,2022-06-28 23:15,0.00,1110.75,1136.53,214,-129.22,nan,-22,1
1656451011,2022-06-28 23:16,41.84,785.26,811.04,214,12.48,-0.13,-23,1
1656451072,2022-06-28 23:17,0.00,1000.85,1026.63,214,-129.22,nan,-22,1
1656451134,2022-06-28 23:18,0.00,764.10,789.89,214,-144.87,nan,-23,1
1656451195,2022-06-28 23:19,84.70,768.54,794.32,214,78.11,73.87,-22,1
1656451257,2022-06-28 23:20,0.00,1110.75,1136.53,214,-129.22,nan,-23,1
1656451319,2022-06-28 23:21,0.00,785.26,811.04,214,-144.87,nan,-22,1
1656451380,2022-06-28 23:23,0.00,779.83,805.61,214,-144.87,nan,-24,1
1656451441,2022-06-28 23:24,40.44,758.82,784.60,214,12.48,-0.59,-24,1
1656451503,2022-06-28 23:25,0.00,760.54,786.33,214,-129.22,nan,-23,1
1656451564,2022-06-28 23:26,0.00,993.92,1019.71,214,-129.22,nan,-24,1
1656451626,2022-06-28 23:27,0.00,779.83,805.61,214,-144.87,nan,-21,1
1656451687,2022-06-28 23:28,0.00,1103.07,1128.86,214,-129.22,nan,-23,1
1656451749,2022-06-28 23:29,0.00,758.82,784.60,214,-144.87,nan,-23,1
1656451810,2022-06-28 23:30,0.00,779.83,805.61,214,-144.87,nan,-24,1
1656451872,2022-06-28 23:31,0.00,758.82,784.60,214,-129.22,nan,-24,1
1656451934,2022-06-28 23:32,0.00,795.19,820.98,214,-144.87,nan,-23,1
1656451995,2022-06-28 23:33,100.00,760.54,786.33,214,184.59,180.82,-22,1
1656452057,2022-06-28 23:34,87.70,779.83,805.61,214,78.11,74.69,-24,1
1656452118,2022-06-28 23:35,0.00,779.83,805.61,214,-144.87,nan,-23,1
1656452180,2022-06-28 23:36,0.00,779.83,805.61,214,-102.41,nan,-24,1
1656452241,2022-06-28 23:37,32.75,1251.45,1277.23,214,0.00,-14.46,-23,1
1656452303,2022-06-28 23:38,0.00,760.54,786.33,214,-144.87,nan,-24,1
1656452365,2022-06-28 23:39,0.00,779.83,805.61,214,-129.22,nan,-24,1
1656452426,2022-06-28 23:40,100.00,993.92,1019.71,214,78.11,77.82,-23,1
1656452488,2022-06-28 23:41,0.00,779.83,805.61,214,-129.22,nan,-23,1
1656452550,2022-06-28 23:42,83.88,758.82,784.60,214,78.11,73.65,-23,1
1656452612,2022-06-28 23:43,0.00,779.83,805.61,214,-129.22,nan,-24,1
1656452673,2022-06-28 23:44,0.00,993.92,1019.71,214,-144.87,nan,-24,1
1656452735,2022-06-28 23:45,61.99,763.22,789.00,214,44.09,35.15,-24,1
1656452796,2022-06-28 23:46,0.00,779.83,805.61,214,-144.87,nan,-23,1
1656452858,2022-06-28 23:47,0.00,1103.07,1128.86,214,-141.56,nan,-23,1
1656452920,2022-06-28 23:48,100.00,779.83,805.61,214,184.59,180.82,-23,1
1656452982,2022-06-28 23:49,51.44,1103.07,1128.86,214,12.48,2.75,-23,1
1656453043,2022-06-28 23:50,87.70,779.83,805.61,214,78.11,74.69,-22,1
1656453103,2022-06-28 23:51,33.04,779.83,805.61,214,0.00,-14.35,-23,1
1656453165,2022-06-28 23:52,51.44,1103.07,1128.86,214,12.48,2.75,-23,1
1656453229,2022-06-28 23:53,0.00,1103.07,1128.86,214,-129.22,nan,-24,1
1656453290,2022-06-28 23:54,0.00,779.83,805.61,214,-144.87,nan,-24,1
1656453352,2022-06-28 23:55,0.00,779.83,805.61,214,-144.87,nan,-23,1
1656453413,2022-06-28 23:56,0.00,763.22,789.00,214,-129.22,nan,-23,1
1656453475,2022-06-28 23:57,0.00,758.82,784.60,214,-129.22,nan,-23,1
1656453537,2022-06-28 23:58,0.00,758.82,784.60,214,-143.57,nan,-23,1
1656453598,2022-06-28 23:59,0.00,817.15,842.93,214,-144.87,nan,-23,1