1656453659,2022-06-29 00:00,0.00,758.82,784.60,214,-144.87,nan,-25,1
1656453721,2022-06-29 00:02,0.00,758.82,784.60,214,-129.22,nan,-24,1
1656453782,2022-06-29 00:03,0.00,758.82,784.60,214,-143.57,nan,-24,1
1656453844,2022-06-29 00:04,0.00,760.54,786.33,214,-143.57,nan,-23,1
1656453905,2022-06-29 00:05,0.00,779.83,805.61,214,-141.56,nan,-24,1
1656453967,2022-06-29 00:06,100.00,1103.07,1128.86,214,78.11,77.82,-22,1
1656454029,2022-06-29 00:07,0.00,817.15,842.93,214,-141.56,nan,-22,1
1656454090,2022-06-29 00:08,51.44,1103.07,1128.86,214,12.48,2.75,-24,1
1656454152,2022-06-29 00:09,64.01,779.83,805.61,214,44.09,35.74,-24,1
1656454213,2022-06-29 00:10,0.00,779.83,805.61,214,-144.87,nan,-22,1
1656454275,2022-06-29 00:11,0.00,779.83,805.61,214,-144.87,nan,-23,1
1656454400,2022-06-29 00:13,87.70,779.83,805.61,214,78.11,74.69,-23,1
1656454461,2022-06-29 00:14,0.00,817.15,842.93,214,-129.22,nan,-23,1
1656454523,2022-06-29 00:15,0.00,763.22,789.00,214,-133.66,nan,-24,1
1656454584,2022-06-29 00:16,0.00,1103.07,1128.86,214,-144.87,nan,-24,1
1656454646,2022-06-29 00:17,100.00,763.22,789.00,214,184.59,180.82,-24,1
1656454707,2022-06-29 00:18,0.00,779.83,805.61,214,-129.22,nan,-23,1
1656454769,2022-06-29 00:19,0.00,1103.07,1128.86,214,-144.87,nan,-24,1
1656454830,2022-06-29 00:20,0.00,779.83,805.61,214,-133.66,nan,-24,1
1656454892,2022-06-29 00:21,0.00,758.82,784.60,214,-129.22,nan,-24,1
1656455016,2022-06-29 00:23,0.00,1103.07,1128.86,214,-143.57,nan,-22,1
1656455078,2022-06-29 00:24,0.00,779.83,805.61,214,-144.87,nan,-24,1
1656455140,2022-06-29 00:25,0.00,779.83,805.61,214,-129.22,nan,-22,1
1656455202,2022-06-29 00:26,0.00,758.82,784.60,214,-129.22,nan,-24,1
1656455264,2022-06-29 00:27,0.00,779.83,805.61,214,-144.87,nan,-23,1
1656455326,2022-06-29 00:28,51.44,1103.07,1128.86,214,12.48,2.75,-23,1
1656455450,2022-06-29 00:30,0.00,779.83,805.61,214,-141.56,nan,-22,1
1656455512,2022-06-29 00:31,100.00,1046.15,1071.93,214,168.91,165.88,-23,1
1656455573,2022-06-29 00:32,0.00,1103.07,1128.86,214,-129.22,nan,-21,1
1656455635,2022-06-29 00:33,0.00,779.83,805.61,214,-129.22,nan,-24,1
1656455696,2022-06-29 00:34,0.00,811.45,837.23,214,-129.22,nan,-23,1
1656455758,2022-06-29 00:35,0.00,811.45,837.23,214,-129.22,nan,-23,1
1656455819,2022-06-29 00:36,0.00,1095.40,1121.18,214,-129.22,nan,-23,1
1656455881,2022-06-29 00:38,61.99,757.90,783.68,214,44.09,35.15,-23,1
1656455942,2022-06-29 00:39,0.00,753.53,779.31,214,-144.87,nan,-24,1
1656456002,2022-06-29 00:40,0.00,1095.40,1121.18,214,-129.22,nan,-23,1
1656456063,2022-06-29 00:41,0.00,774.39,800.17,214,-144.87,nan,-24,1
1656456123,2022-06-29 00:42,0.00,755.25,781.03,214,-133.66,nan,-24,1
1656456183,2022-06-29 00:43,0.00,757.90,783.68,214,-144.87,nan,-24,1
1656456243,2022-06-29 00:44,0.00,753.53,779.31,214,-86.78,nan,-24,1
1656456303,2022-06-29 00:45,0.00,987.00,1012.78,214,-144.87,nan,-25,1
1656456363,2022-06-29 00:46,0.00,774.39,800.17,214,-144.87,nan,-23,1
1656456423,2022-06-29 00:47,0.00,753.53,779.31,214,-144.87,nan,-24,1
1656456483,2022-06-29 00:48,100.00,1095.40,1121.18,214,78.11,77.82,-23,1
1656456543,2022-06-29 00:49,84.70,757.90,783.68,214,78.11,73.87,-23,1
1656456604,2022-06-29 00:50,0.00,1095.40,1121.18,214,-129.22,nan,-24,1
1656456664,2022-06-29 00:51,0.00,774.39,800.17,214,-141.56,nan,-22,1
1656456724,2022-06-29 00:52,0.00,755.25,781.03,214,-144.87,nan,-24,1
1656456784,2022-06-29 00:53,0.00,1266.56,1292.34,214,-133.66,nan,-22,1
1656456844,2022-06-29 00:54,0.00,1242.79,1268.57,214,-144.87,nan,-24,1
1656456904,2022-06-29 00:55,100.00,1095.40,1121.18,214,78.11,77.82,-23,1
1656456964,2022-06-29 00:56,0.00,774.39,800.17,214,-144.87,nan,-23,1
1656457024,2022-06-29 00:57,0.00,1095.40,1121.18,214,-144.87,nan,-25,1
1656457084,2022-06-29 00:58,50.48,1242.79,1268.57,214,12.48,2.49,-22,1
1656457145,2022-06-29 00:59,0.00,753.53,779.31,214,-144.87,nan,-24,1
1656457205,2022-06-29 01:00,0.00,774.39,800.17,214,-144.87,nan,-24,1
1656457265,2022-06-29 01:01,0.00,757.90,783.68,214,-129.22,nan,-24,1
1656457325,2022-06-29 01:02,100.00,774.39,800.17,214,184.59,180.82,-23,1
1656457385,2022-06-29 01:03,0.00,753.53,779.31,214,-144.87,nan,-21,1
1656457445,2022-06-29 01:04,0.00,774.39,800.17,214,-118.03,nan,-24,1
1656457505,2022-06-29 01:05,0.00,757.90,783.68,214,-144.87,nan,-24,1
1656457565,2022-06-29 01:06,0.00,1095.40,1121.18,214,-129.22,nan,-23,1
1656457625,2022-06-29 01:07,0.00,987.00,1012.78,214,-129.22,nan,-23,1
1656457685,2022-06-29 01:08,0.00,753.53,779.31,214,-144.87,nan,-24,1
1656457745,2022-06-29 01:09,51.44,1095.40,1121.18,214,12.48,2.75,-23,1
1656457806,2022-06-29 01:10,0.00,753.53,779.31,214,-129.22,nan,-23,1
1656457866,2022-06-29 01:11,51.44,1095.40,1121.18,214,12.48,2.75,-23,1
1656457926,2022-06-29 01:12,0.00,1095.40,1121.18,214,-102.41,nan,-25,1
1656457986,2022-06-29 01:13,83.88,753.53,779.31,214,78.11,73.65,-23,1
1656458046,2022-06-29 01:14,0.00,757.90,783.68,214,-129.22,nan,-24,1
1656458106,2022-06-29 01:15,0.00,966.83,992.61,214,-129.22,nan,-23,1
1656458166,2022-06-29 01:16,0.00,987.00,1012.78,214,-144.87,nan,-24,1
1656458226,2022-06-29 01:17,0.00,753.53,779.31,214,-129.22,nan,-24,1
1656458286,2022-06-29 01:18,0.00,753.53,779.31,214,-129.22,nan,-24,1
1656458346,2022-06-29 01:19,0.00,757.90,783.68,214,-144.87,nan,-24,1
1656458406,2022-06-29 01:20,0.00,774.39,800.17,214,-141.56,nan,-24,1
1656458467,2022-06-29 01:21,0.00,768.42,794.20,214,-144.87,nan,-22,1
1656458527,2022-06-29 01:22,0.00,753.53,779.31,214,-141.56,nan,-23,1
1656458587,2022-06-29 01:23,0.00,753.53,779.31,214,-144.87,nan,-24,1
1656458648,2022-06-29 01:24,0.00,774.39,800.17,214,-144.87,nan,-23,1
1656458710,2022-06-29 01:25,41.84,774.39,800.17,214,12.48,-0.13,-24,1
1656458771,2022-06-29 01:26,0.00,1095.40,1121.18,214,-144.87,nan,-23,1
1656458833,2022-06-29 01:27,87.70,774.39,800.17,214,78.11,74.69,-23,1
1656458895,2022-06-29 01:28,100.00,987.00,1012.78,214,78.11,77.82,-23,1
1656458957,2022-06-29 01:29,0.00,753.53,779.31,214,-129.22,nan,-23,1
1656459018,2022-06-29 01:30,0.00,774.39,800.17,214,-129.22,nan,-23,1
1656459080,2022-06-29 01:31,83.88,753.53,779.31,214,78.11,73.65,-23,1
1656459142,2022-06-29 01:32,100.00,1095.40,1121.18,214,78.11,77.82,-23,1
1656459204,2022-06-29 01:33,0.00,753.53,779.31,214,-86.78,nan,-23,1
1656459266,2022-06-29 01:34,0.00,1095.40,1121.18,214,-129.22,nan,-23,1
1656459327,2022-06-29 01:35,100.00,1095.40,1121.18,214,78.11,77.82,-23,1
1656459389,2022-06-29 01:36,0.00,774.39,800.17,214,-144.87,nan,-24,1
1656459451,2022-06-29 01:37,0.00,753.53,779.31,214,-129.22,nan,-24,1
1656459513,2022-06-29 01:38,0.00,1095.40,1121.18,214,-144.87,nan,-24,1
1656459574,2022-06-29 01:39,0.00,753.53,779.31,214,-129.22,nan,-23,1
1656459636,2022-06-29 01:40,0.00,774.39,800.17,214,-129.22,nan,-24,1
1656459697,2022-06-29 01:41,40.44,753.53,779.31,214,12.48,-0.59,-23,1
1656459759,2022-06-29 01:42,0.00,774.39,800.17,214,-129.22,nan,-23,1
1656459820,2022-06-29 01:43,0.00,774.39,800.17,214,-144.87,nan,-23,1
1656459882,2022-06-29 01:44,0.00,1038.87,1064.65,214,-129.22,nan,-23,1
1656460005,2022-06-29 01:46,0.00,1087.73,1113.51,214,-144.87,nan,-24,1
1656460066,2022-06-29 01:47,0.00,768.96,794.74,214,-129.22,nan,-24,1
1656460128,2022-06-29 01:48,0.00,748.25,774.03,214,-141.56,nan,-22,1
1656460189,2022-06-29 01:49,41.84,768.96,794.74,214,12.48,-0.13,-23,1
1656460251,2022-06-29 01:50,100.00,1087.73,1113.51,214,78.11,77.82,-22,1
1656460312,2022-06-29 01:51,0.00,980.07,1005.85,214,-144.87,nan,-23,1
1656460374,2022-06-29 01:52,0.00,768.96,794.74,214,-129.22,nan,-23,1
1656460436,2022-06-29 01:53,0.00,1087.73,1113.51,214,-129.22,nan,-24,1
1656460497,2022-06-29 01:54,0.00,768.96,794.74,214,-144.87,nan,-23,1
1656460559,2022-06-29 01:55,61.44,748.25,774.03,214,44.09,34.99,-23,1
1656460621,2022-06-29 01:57,0.00,1087.73,1113.51,214,-129.22,nan,-23,1
1656460682,2022-06-29 01:58,0.00,748.25,774.03,214,-144.87,nan,-24,1
1656460743,2022-06-29 01:59,0.00,1087.73,1113.51,214,-141.56,nan,-23,1
1656460803,2022-06-29 02:00,0.00,752.58,778.37,214,-129.22,nan,-25,1
1656460863,2022-06-29 02:01,40.75,752.58,778.37,214,12.48,-0.49,-24,1
1656460923,2022-06-29 02:02,0.00,752.58,778.37,214,-144.87,nan,-23,1
1656460983,2022-06-29 02:03,0.00,768.96,794.74,214,-129.22,nan,-24,1
1656461043,2022-06-29 02:04,0.00,768.96,794.74,214,-144.87,nan,-24,1
1656461104,2022-06-29 02:05,0.00,748.25,774.03,214,-144.87,nan,-22,1
1656461164,2022-06-29 02:06,100.00,1087.73,1113.51,214,78.11,77.82,-24,1
1656461224,2022-06-29 02:07,0.00,1087.73,1113.51,214,-129.22,nan,-23,1
1656461284,2022-06-29 02:08,0.00,768.96,794.74,214,-129.22,nan,-24,1
1656461344,2022-06-29 02:09,0.00,748.25,774.03,214,-129.22,nan,-22,1
1656461404,2022-06-29 02:10,0.00,752.58,778.37,214,-144.87,nan,-23,1
1656461464,2022-06-29 02:11,0.00,748.25,774.03,214,-129.22,nan,-23,1
1656461525,2022-06-29 02:12,0.00,748.25,774.03,214,-129.22,nan,-23,1
1656461585,2022-06-29 02:13,0.00,1087.73,1113.51,214,-144.87,nan,-23,1
1656461645,2022-06-29 02:14,87.70,768.96,794.74,214,78.11,74.69,-24,1
1656461705,2022-06-29 02:15,0.00,748.25,774.03,214,-129.22,nan,-25,1
1656461765,2022-06-29 02:16,61.44,748.25,774.03,214,44.09,34.99,-21,1
1656461825,2022-06-29 02:17,0.00,748.25,774.03,214,-129.22,nan,-25,1
1656461885,2022-06-29 02:18,64.01,768.96,794.74,214,44.09,35.74,-24,1
1656461945,2022-06-29 02:19,84.70,752.58,778.37,214,78.11,73.87,-24,1
1656462005,2022-06-29 02:20,87.70,768.96,794.74,214,78.11,74.69,-23,1
1656462065,2022-06-29 02:21,0.00,980.07,1005.85,214,-129.22,nan,-24,1
1656462126,2022-06-29 02:22,0.00,768.96,794.74,214,-129.22,nan,-24,1
1656462186,2022-06-29 02:23,0.00,1087.73,1113.51,214,-129.22,nan,-23,1
1656462246,2022-06-29 02:24,0.00,805.75,831.54,214,-129.22,nan,-23,1
1656462306,2022-06-29 02:25,40.44,748.25,774.03,214,12.48,-0.59,-23,1
1656462366,2022-06-29 02:26,51.44,1087.73,1113.51,214,12.48,2.75,-24,1
1656462426,2022-06-29 02:27,0.00,1257.74,1283.53,214,-144.87,nan,-24,1
1656462486,2022-06-29 02:28,0.00,768.96,794.74,214,-133.66,nan,-23,1
1656462546,2022-06-29 02:29,0.00,748.25,774.03,214,-129.22,nan,-24,1
1656462606,2022-06-29 02:30,0.00,980.07,1005.85,214,-144.87,nan,-23,1
1656462666,2022-06-29 02:31,0.00,768.96,794.74,214,-129.22,nan,-24,1
1656462726,2022-06-29 02:32,40.44,748.25,774.03,214,12.48,-0.59,-24,1
1656462787,2022-06-29 02:33,0.00,980.07,1005.85,214,-129.22,nan,-23,1
1656462848,2022-06-29 02:34,0.00,1239.28,1265.07,214,-144.87,nan,-24,1
1656462910,2022-06-29 02:35,87.70,768.96,794.74,214,78.11,74.69,-25,1
1656462972,2022-06-29 02:36,0.00,748.25,774.03,214,-144.87,nan,-23,1
1656463034,2022-06-29 02:37,100.00,1087.73,1113.51,214,78.11,77.82,-23,1
1656463096,2022-06-29 02:38,0.00,1087.73,1113.51,214,-129.22,nan,-22,1
1656463157,2022-06-29 02:39,0.00,768.96,794.74,214,-141.56,nan,-24,1
1656463219,2022-06-29 02:40,0.00,768.96,794.74,214,-129.22,nan,-25,1
1656463281,2022-06-29 02:41,83.88,748.25,774.03,214,78.11,73.65,-22,1
1656463343,2022-06-29 02:42,0.00,768.96,794.74,214,-129.22,nan,-25,1
1656463404,2022-06-29 02:43,87.70,768.96,794.74,214,78.11,74.69,-23,1
1656463467,2022-06-29 02:44,0.00,1234.13,1259.91,214,-144.87,nan,-24,1
1656463528,2022-06-29 02:45,0.00,748.25,774.03,214,-129.22,nan,-24,1
1656463590,2022-06-29 02:46,100.00,768.96,794.74,214,168.91,165.88,-23,1
1656463652,2022-06-29 02:47,0.00,748.25,774.03,214,-129.22,nan,-22,1
1656463713,2022-06-29 02:48,0.00,749.95,775.73,214,-129.22,nan,-23,1
1656463775,2022-06-29 02:49,0.00,752.58,778.37,214,-144.87,nan,-23,1
1656463836,2022-06-29 02:50,100.00,980.07,1005.85,214,78.11,77.82,-23,1
1656463898,2022-06-29 02:51,0.00,768.96,794.74,214,-144.87,nan,-23,1
1656463960,2022-06-29 02:52,0.00,980.07,1005.85,214,-129.22,nan,-21,1
1656464021,2022-06-29 02:53,0.00,768.96,794.74,214,-144.87,nan,-23,1
1656464083,2022-06-29 02:54,0.00,748.25,774.03,214,-129.22,nan,-20,1
1656464144,2022-06-29 02:55,41.84,768.96,794.74,214,12.48,-0.13,-23,1
1656464206,2022-06-29 02:56,0.00,1087.73,1113.51,214,-129.22,nan,-22,1
1656464267,2022-06-29 02:57,0.00,763.53,789.31,214,-144.87,nan,-24,1
1656464329,2022-06-29 02:58,83.88,742.96,768.74,214,78.11,73.65,-24,1
1656464390,2022-06-29 02:59,0.00,1080.06,1105.84,214,-129.22,nan,-24,1
1656464452,2022-06-29 03:00,0.00,742.96,768.74,214,-144.87,nan,-22,1
1656464513,2022-06-29 03:01,100.00,1080.06,1105.84,214,78.11,77.82,-22,1
1656464575,2022-06-29 03:02,0.00,744.65,770.43,214,-129.22,nan,-24,1
1656464636,2022-06-29 03:03,0.00,742.96,768.74,214,-129.22,nan,-22,1
1656464698,2022-06-29 03:04,0.00,763.53,789.31,214,-129.22,nan,-24,1
1656464759,2022-06-29 03:05,83.88,742.96,768.74,214,78.11,73.65,-22,1
1656464821,2022-06-29 03:07,87.70,763.53,789.31,214,78.11,74.69,-24,1
1656464882,2022-06-29 03:08,100.00,1024.30,1050.08,214,78.11,77.82,-23,1
1656464943,2022-06-29 03:09,0.00,763.53,789.31,214,-144.87,nan,-23,1
1656465003,2022-06-29 03:10,87.70,763.53,789.31,214,78.11,74.69,-24,1
1656465063,2022-06-29 03:11,0.00,1080.06,1105.84,214,-129.22,nan,-23,1
1656465123,2022-06-29 03:12,100.00,1080.06,1105.84,214,78.11,77.82,-24,1
1656465183,2022-06-29 03:13,0.00,1080.06,1105.84,214,-129.22,nan,-24,1
1656465243,2022-06-29 03:14,0.00,763.53,789.31,214,-141.56,nan,-21,1
1656465303,2022-06-29 03:15,0.00,763.53,789.31,214,-129.22,nan,-24,1
1656465364,2022-06-29 03:16,0.00,763.53,789.31,214,-144.87,nan,-24,1
1656465424,2022-06-29 03:17,83.88,742.96,768.74,214,78.11,73.65,-23,1
1656465484,2022-06-29 03:18,0.00,744.65,770.43,214,-129.22,nan,-24,1
1656465544,2022-06-29 03:19,0.00,744.65,770.43,214,-129.22,nan,-23,1
1656465604,2022-06-29 03:20,100.00,1080.06,1105.84,214,78.11,77.82,-24,1
1656465664,2022-06-29 03:21,0.00,747.27,773.05,214,-144.87,nan,-22,1
1656465724,2022-06-29 03:22,83.88,742.96,768.74,214,78.11,73.65,-25,1
1656465784,2022-06-29 03:23,0.00,742.96,768.74,214,-144.87,nan,-23,1
1656465844,2022-06-29 03:24,0.00,742.96,768.74,214,-129.22,nan,-23,1
1656465905,2022-06-29 03:25,0.00,1080.06,1105.84,214,-143.57,nan,-24,1
1656465965,2022-06-29 03:26,0.00,763.53,789.31,214,-129.22,nan,-24,1
1656466025,2022-06-29 03:27,0.00,1080.06,1105.84,214,-86.78,nan,-24,1
1656466085,2022-06-29 03:28,0.00,763.53,789.31,214,-86.78,nan,-23,1
1656466145,2022-06-29 03:29,49.99,1248.93,1274.71,214,12.48,2.35,-24,1
1656466205,2022-06-29 03:30,83.88,742.96,768.74,214,78.11,73.65,-23,1
1656466265,2022-06-29 03:31,0.00,747.27,773.05,214,-144.87,nan,-25,1
1656466325,2022-06-29 03:32,64.01,763.53,789.31,214,44.09,35.74,-23,1
1656466385,2022-06-29 03:33,82.95,973.15,998.93,214,44.09,40.52,-24,1
1656466447,2022-06-29 03:34,100.00,1080.06,1105.84,214,168.91,165.88,-23,1
1656466508,2022-06-29 03:35,41.84,763.53,789.31,214,12.48,-0.13,-23,1
1656466570,2022-06-29 03:36,0.00,1080.06,1105.84,214,-129.22,nan,-23,1
1656466631,2022-06-29 03:37,100.00,742.96,768.74,214,184.59,180.82,-22,1
1656466693,2022-06-29 03:38,0.00,742.96,768.74,214,-144.87,nan,-23,1
1656466754,2022-06-29 03:39,0.00,744.65,770.43,214,-129.22,nan,-24,1
1656466816,2022-06-29 03:40,0.00,742.96,768.74,214,-129.22,nan,-23,1
1656466877,2022-06-29 03:41,0.00,1225.47,1251.25,214,-129.22,nan,-23,1
1656466939,2022-06-29 03:42,0.00,763.53,789.31,214,-144.87,nan,-23,1
1656467000,2022-06-29 03:43,0.00,763.53,789.31,214,-141.56,nan,-23,1
1656467061,2022-06-29 03:44,0.00,763.53,789.31,214,-144.87,nan,-24,1
1656467123,2022-06-29 03:45,0.00,1080.06,1105.84,214,-129.22,nan,-24,1
1656467184,2022-06-29 03:46,0.00,822.09,847.87,214,-144.87,nan,-24,1
1656467246,2022-06-29 03:47,0.00,763.53,789.31,214,-144.87,nan,-24,1
1656467307,2022-06-29 03:48,0.00,763.53,789.31,214,-129.22,nan,-24,1
1656467369,2022-06-29 03:49,100.00,763.53,789.31,214,184.59,180.82,-24,1
1656467430,2022-06-29 03:50,83.88,742.96,768.74,214,78.11,73.65,-24,1
1656467491,2022-06-29 03:51,100.00,1080.06,1105.84,214,78.11,77.82,-24,1
1656467553,2022-06-29 03:52,0.00,763.53,789.31,214,-144.87,nan,-24,1
1656467615,2022-06-29 03:53,100.00,747.27,773.05,214,168.91,165.88,-22,1
1656467677,2022-06-29 03:54,0.00,763.53,789.31,214,-144.87,nan,-23,1
1656467738,2022-06-29 03:55,0.00,747.27,773.05,214,-129.22,nan,-24,1
1656467800,2022-06-29 03:56,0.00,763.53,789.31,214,-129.22,nan,-23,1
1656467861,2022-06-29 03:57,83.88,742.96,768.74,214,78.11,73.65,-24,1
1656467923,2022-06-29 03:58,83.88,742.96,768.74,214,78.11,73.65,-23,1
1656467985,2022-06-29 03:59,83.88,742.96,768.74,214,78.11,73.65,-24,1
1656468047,2022-06-29 04:00,0.00,742.96,768.74,214,-144.87,nan,-24,1
1656468108,2022-06-29 04:01,0.00,742.96,768.74,214,-129.22,nan,-24,1
1656468170,2022-06-29 04:02,0.00,763.53,789.31,214,-144.87,nan,-23,1
1656468231,2022-06-29 04:03,0.00,822.09,847.87,214,-144.87,nan,-23,1
1656468293,2022-06-29 04:04,0.00,744.65,770.43,214,-141.56,nan,-24,1
1656468416,2022-06-29 04:06,0.00,1080.06,1105.84,214,-129.22,nan,-23,1
1656468477,2022-06-29 04:07,0.00,742.96,768.74,214,-129.22,nan,-23,1
1656468538,2022-06-29 04:08,0.00,758.09,783.88,214,-144.87,nan,-24,1
1656468600,2022-06-29 04:10,0.00,737.68,763.46,214,-129.22,nan,-24,1
1656468661,2022-06-29 04:11,64.01,758.09,783.88,214,44.09,35.74,-23,1
1656468723,2022-06-29 04:12,87.70,758.09,783.88,214,78.11,74.69,-23,1
1656468783,2022-06-29 04:13,0.00,1072.39,1098.18,214,-143.57,nan,-24,1
1656468843,2022-06-29 04:14,0.00,737.68,763.46,214,-141.56,nan,-22,1
1656468903,2022-06-29 04:15,0.00,758.09,783.88,214,-144.87,nan,-23,1
1656468963,2022-06-29 04:16,0.00,737.68,763.46,214,-129.22,nan,-24,1
1656469023,2022-06-29 04:17,0.00,758.09,783.88,214,-144.87,nan,-24,1
1656469083,2022-06-29 04:18,0.00,739.35,765.14,214,-144.87,nan,-23,1
1656469143,2022-06-29 04:19,83.88,737.68,763.46,214,78.11,73.65,-24,1
1656469203,2022-06-29 04:20,87.70,758.09,783.88,214,78.11,74.69,-24,1
1656469264,2022-06-29 04:21,0.00,737.68,763.46,214,-129.22,nan,-23,1
1656469324,2022-06-29 04:22,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656469384,2022-06-29 04:23,0.00,1072.39,1098.18,214,-143.57,nan,-25,1
1656469444,2022-06-29 04:24,0.00,737.68,763.46,214,-129.22,nan,-23,1
1656469504,2022-06-29 04:25,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656469565,2022-06-29 04:26,83.88,737.68,763.46,214,78.11,73.65,-23,1
1656469626,2022-06-29 04:27,0.00,737.68,763.46,214,-129.22,nan,-23,1
1656469686,2022-06-29 04:28,0.00,966.22,992.01,214,-129.22,nan,-23,1
1656469746,2022-06-29 04:29,0.00,758.09,783.88,214,-129.22,nan,-21,1
1656469806,2022-06-29 04:30,49.99,1240.12,1265.90,214,12.48,2.35,-24,1
1656469866,2022-06-29 04:31,0.00,758.09,783.88,214,-144.87,nan,-22,1
1656469926,2022-06-29 04:32,0.00,1072.39,1098.18,214,-144.87,nan,-23,1
1656469986,2022-06-29 04:33,41.84,758.09,783.88,214,12.48,-0.13,-24,1
1656470046,2022-06-29 04:34,0.00,737.68,763.46,214,-144.87,nan,-23,1
1656470106,2022-06-29 04:35,0.00,758.09,783.88,214,-144.87,nan,-24,1
1656470167,2022-06-29 04:36,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656470227,2022-06-29 04:37,83.88,737.68,763.46,214,78.11,73.65,-22,1
1656470287,2022-06-29 04:38,0.00,758.09,783.88,214,-129.22,nan,-23,1
1656470348,2022-06-29 04:39,50.18,966.22,992.01,214,12.48,2.40,-23,1
1656470410,2022-06-29 04:40,0.00,739.35,765.14,214,-144.87,nan,-23,1
1656470472,2022-06-29 04:41,87.70,758.09,783.88,214,78.11,74.69,-21,1
1656470534,2022-06-29 04:42,40.75,741.95,767.74,214,12.48,-0.49,-24,1
1656470595,2022-06-29 04:43,100.00,1072.39,1098.18,214,78.11,77.82,-23,1
1656470656,2022-06-29 04:44,0.00,1017.02,1042.80,214,-129.22,nan,-23,1
1656470718,2022-06-29 04:45,0.00,758.09,783.88,214,-129.22,nan,-23,1
1656470779,2022-06-29 04:46,0.00,966.22,992.01,214,-144.87,nan,-24,1
1656470841,2022-06-29 04:47,0.00,1072.39,1098.18,214,-86.78,nan,-23,1
1656470902,2022-06-29 04:48,0.00,1017.02,1042.80,214,-144.87,nan,-24,1
1656470964,2022-06-29 04:49,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656471026,2022-06-29 04:50,0.00,737.68,763.46,214,-141.56,nan,-23,1
1656471087,2022-06-29 04:51,41.84,758.09,783.88,214,12.48,-0.13,-24,1
1656471149,2022-06-29 04:52,0.00,758.09,783.88,214,-129.22,nan,-23,1
1656471210,2022-06-29 04:53,0.00,1072.39,1098.18,214,-129.22,nan,-24,1
1656471272,2022-06-29 04:54,0.00,966.22,992.01,214,-129.22,nan,-24,1
1656471334,2022-06-29 04:55,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656471396,2022-06-29 04:56,0.00,1072.39,1098.18,214,-143.57,nan,-23,1
1656471457,2022-06-29 04:57,0.00,758.09,783.88,214,-129.22,nan,-24,1
1656471519,2022-06-29 04:58,87.70,758.09,783.88,214,78.11,74.69,-23,1
1656471580,2022-06-29 04:59,0.00,737.68,763.46,214,-144.87,nan,-24,1
1656471641,2022-06-29 05:00,64.01,758.09,783.88,214,44.09,35.74,-23,1
1656471703,2022-06-29 05:01,87.70,758.09,783.88,214,78.11,74.69,-21,1
1656471764,2022-06-29 05:02,0.00,816.24,842.02,214,-144.87,nan,-23,1
1656471826,2022-06-29 05:03,87.70,758.09,783.88,214,78.11,74.69,-22,1
1656471887,2022-06-29 05:04,0.00,752.25,778.03,214,-144.87,nan,-23,1
1656471949,2022-06-29 05:05,100.00,1216.82,1242.60,214,78.11,77.82,-22,1
1656472010,2022-06-29 05:06,0.00,737.68,763.46,214,-118.03,nan,-24,1
1656472071,2022-06-29 05:07,87.70,758.09,783.88,214,78.11,74.69,-23,1
1656472133,2022-06-29 05:08,87.70,758.09,783.88,214,78.11,74.69,-24,1
1656472194,2022-06-29 05:09,0.00,741.95,767.74,214,-141.56,nan,-23,1
1656472255,2022-06-29 05:10,0.00,758.09,783.88,214,-144.87,nan,-24,1
1656472317,2022-06-29 05:11,0.00,758.09,783.88,214,-144.87,nan,-23,1
1656472378,2022-06-29 05:12,0.00,758.09,783.88,214,-144.87,nan,-24,1
1656472440,2022-06-29 05:14,0.00,966.22,992.01,214,-129.22,nan,-22,1
1656472501,2022-06-29 05:15,0.00,758.09,783.88,214,-144.87,nan,-23,1
1656472563,2022-06-29 05:16,0.00,1072.39,1098.18,214,-141.56,nan,-24,1
1656472623,2022-06-29 05:17,100.00,1072.39,1098.18,214,78.11,77.82,-22,1
1656472683,2022-06-29 05:18,0.00,737.68,763.46,214,-129.22,nan,-24,1
1656472743,2022-06-29 05:19,100.00,1072.39,1098.18,214,78.11,77.82,-23,1
1656472803,2022-06-29 05:20,0.00,758.09,783.88,214,-129.22,nan,-25,1
1656472863,2022-06-29 05:21,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656472923,2022-06-29 05:22,0.00,820.66,846.44,214,-86.78,nan,-23,1
1656472984,2022-06-29 05:23,87.70,752.66,778.44,214,78.11,74.69,-24,1
1656473044,2022-06-29 05:24,0.00,752.66,778.44,214,-129.22,nan,-22,1
1656473104,2022-06-29 05:25,0.00,752.66,778.44,214,-141.56,nan,-24,1
1656473164,2022-06-29 05:26,0.00,959.30,985.08,214,-144.87,nan,-22,1
1656473224,2022-06-29 05:27,94.01,788.67,814.45,214,78.11,76.34,-23,1
1656473284,2022-06-29 05:28,0.00,752.66,778.44,214,-129.22,nan,-23,1
1656473344,2022-06-29 05:29,87.70,752.66,778.44,214,78.11,74.69,-25,1
1656473404,2022-06-29 05:30,0.00,1064.73,1090.51,214,-129.22,nan,-24,1
1656473464,2022-06-29 05:31,87.70,752.66,778.44,214,78.11,74.69,-23,1
1656473524,2022-06-29 05:32,0.00,752.66,778.44,214,-144.87,nan,-22,1
1656473585,2022-06-29 05:33,41.84,752.66,778.44,214,12.48,-0.13,-26,1
1656473645,2022-06-29 05:34,0.00,732.39,758.18,214,-129.22,nan,-24,1
1656473705,2022-06-29 05:35,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656473765,2022-06-29 05:36,87.70,752.66,778.44,214,78.11,74.69,-23,1
1656473825,2022-06-29 05:37,40.56,734.06,759.84,214,12.48,-0.55,-23,1
1656473885,2022-06-29 05:38,40.44,732.39,758.18,214,12.48,-0.59,-23,1
1656473945,2022-06-29 05:39,100.00,959.30,985.08,214,184.59,180.82,-24,1
1656474005,2022-06-29 05:40,83.88,732.39,758.18,214,78.11,73.65,-23,1
1656474065,2022-06-29 05:41,0.00,732.39,758.18,214,-144.87,nan,-23,1
1656474125,2022-06-29 05:42,0.00,732.39,758.18,214,-129.22,nan,-24,1
1656474185,2022-06-29 05:43,100.00,1064.73,1090.51,214,78.11,77.82,-24,1
1656474249,2022-06-29 05:44,100.00,810.39,836.17,214,169.20,166.16,-23,1
1656474311,2022-06-29 05:45,0.00,736.64,762.42,214,-129.22,nan,-24,1
1656474371,2022-06-29 05:46,100.00,732.39,758.18,214,168.91,165.88,-24,1
1656474432,2022-06-29 05:47,51.44,1064.73,1090.51,214,12.48,2.75,-24,1
1656474494,2022-06-29 05:48,0.00,1064.73,1090.51,214,-129.22,nan,-22,1
1656474556,2022-06-29 05:49,0.00,732.39,758.18,214,-143.57,nan,-21,1
1656474618,2022-06-29 05:50,0.00,752.66,778.44,214,-141.56,nan,-24,1
1656474679,2022-06-29 05:51,0.00,732.39,758.18,214,-144.87,nan,-23,1
1656474741,2022-06-29 05:52,40.75,736.64,762.42,214,12.48,-0.49,-23,1
1656474803,2022-06-29 05:53,51.00,1009.74,1035.52,214,12.48,2.63,-21,1
1656474864,2022-06-29 05:54,0.00,1208.16,1233.94,214,-129.22,nan,-24,1
1656474927,2022-06-29 05:55,0.00,752.66,778.44,214,-144.87,nan,-24,1
1656474989,2022-06-29 05:56,84.20,734.06,759.84,214,78.11,73.74,-21,1
1656475051,2022-06-29 05:57,0.00,959.30,985.08,214,-144.87,nan,-23,1
1656475113,2022-06-29 05:58,0.00,732.39,758.18,214,-144.87,nan,-23,1
1656475174,2022-06-29 05:59,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656475236,2022-06-29 06:00,0.00,1064.73,1090.51,214,-144.87,nan,-22,1
1656475297,2022-06-29 06:01,87.70,752.66,778.44,214,78.11,74.69,-24,1
1656475358,2022-06-29 06:02,0.00,736.64,762.42,214,-129.22,nan,-24,1
1656475484,2022-06-29 06:04,100.00,752.66,778.44,214,184.59,180.82,-25,1
1656475545,2022-06-29 06:05,100.00,752.66,778.44,214,184.59,180.82,-23,1
1656475607,2022-06-29 06:06,87.70,752.66,778.44,214,78.11,74.69,-23,1
1656475668,2022-06-29 06:07,0.00,1064.73,1090.51,214,-141.56,nan,-23,1
1656475729,2022-06-29 06:08,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656475791,2022-06-29 06:09,45.64,820.66,846.44,214,12.48,1.08,-23,1
1656475852,2022-06-29 06:10,100.00,1009.74,1035.52,214,78.11,77.82,-24,1
1656475914,2022-06-29 06:11,0.00,1064.73,1090.51,214,-141.56,nan,-22,1
1656475975,2022-06-29 06:12,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656476037,2022-06-29 06:13,0.00,732.39,758.18,214,-129.22,nan,-24,1
1656476098,2022-06-29 06:14,0.00,736.64,762.42,214,-129.22,nan,-23,1
1656476160,2022-06-29 06:16,94.01,788.67,814.45,214,78.11,76.34,-24,1
1656476221,2022-06-29 06:17,87.70,752.66,778.44,214,78.11,74.69,-21,1
1656476283,2022-06-29 06:18,0.00,752.66,778.44,214,-143.57,nan,-23,1
1656476343,2022-06-29 06:19,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656476403,2022-06-29 06:20,0.00,752.66,778.44,214,-129.22,nan,-23,1
1656476463,2022-06-29 06:21,41.84,752.66,778.44,214,12.48,-0.13,-21,1
1656476523,2022-06-29 06:22,0.00,736.64,762.42,214,-144.87,nan,-25,1
1656476583,2022-06-29 06:23,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656476643,2022-06-29 06:24,0.00,752.66,778.44,214,-129.22,nan,-24,1
1656476703,2022-06-29 06:25,87.70,752.66,778.44,214,78.11,74.69,-23,1
1656476764,2022-06-29 06:26,0.00,1064.73,1090.51,214,-144.87,nan,-23,1
1656476824,2022-06-29 06:27,0.00,1064.73,1090.51,214,-141.56,nan,-23,1
1656476884,2022-06-29 06:28,0.00,959.30,985.08,214,-129.22,nan,-24,1
1656476944,2022-06-29 06:29,83.88,732.39,758.18,214,78.11,73.65,-23,1
1656477004,2022-06-29 06:30,0.00,767.49,793.27,214,-144.87,nan,-23,1
1656477064,2022-06-29 06:31,0.00,746.86,772.64,214,-144.87,nan,-23,1
1656477124,2022-06-29 06:32,0.00,952.38,978.16,214,-129.22,nan,-23,1
1656477184,2022-06-29 06:33,0.00,1057.06,1082.84,214,-129.22,nan,-24,1
1656477244,2022-06-29 06:34,0.00,727.11,752.90,214,-129.22,nan,-22,1
1656477305,2022-06-29 06:35,0.00,1057.06,1082.84,214,-129.22,nan,-25,1
1656477365,2022-06-29 06:36,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656477425,2022-06-29 06:37,100.00,1057.06,1082.84,214,78.11,77.82,-24,1
1656477485,2022-06-29 06:38,100.00,731.33,757.11,214,168.91,165.88,-24,1
1656477545,2022-06-29 06:39,0.00,727.11,752.90,214,-144.87,nan,-24,1
1656477605,2022-06-29 06:40,0.00,731.33,757.11,214,-144.87,nan,-23,1
1656477665,2022-06-29 06:41,64.01,747.23,773.01,214,44.09,35.74,-24,1
1656477725,2022-06-29 06:42,89.12,1057.06,1082.84,214,44.09,41.87,-24,1
1656477785,2022-06-29 06:43,0.00,731.33,757.11,214,-133.66,nan,-23,1
1656477845,2022-06-29 06:44,0.00,747.23,773.01,214,-129.22,nan,-24,1
1656477906,2022-06-29 06:45,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656477967,2022-06-29 06:46,0.00,727.11,752.90,214,-141.56,nan,-24,1
1656478027,2022-06-29 06:47,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656478089,2022-06-29 06:48,0.00,1222.50,1248.29,214,-144.87,nan,-24,1
1656478151,2022-06-29 06:49,0.00,1057.06,1082.84,214,-129.22,nan,-23,1
1656478212,2022-06-29 06:50,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656478274,2022-06-29 06:51,87.70,747.23,773.01,214,78.11,74.69,-24,1
1656478336,2022-06-29 06:52,100.00,1057.06,1082.84,214,78.11,77.82,-24,1
1656478398,2022-06-29 06:53,0.00,1057.06,1082.84,214,-144.87,nan,-23,1
1656478459,2022-06-29 06:54,87.70,747.23,773.01,214,78.11,74.69,-23,1
1656478522,2022-06-29 06:55,100.00,1057.06,1082.84,214,78.11,77.82,-23,1
1656478584,2022-06-29 06:56,0.00,1057.06,1082.84,214,-144.87,nan,-22,1
1656478645,2022-06-29 06:57,87.70,747.23,773.01,214,78.11,74.69,-23,1
1656478707,2022-06-29 06:58,0.00,727.11,752.90,214,-129.22,nan,-23,1
1656478769,2022-06-29 06:59,0.00,747.23,773.01,214,-143.57,nan,-24,1
1656478831,2022-06-29 07:00,0.00,1002.46,1028.24,214,-133.66,nan,-24,1
1656478892,2022-06-29 07:01,0.00,747.23,773.01,214,-129.22,nan,-24,1
1656478954,2022-06-29 07:02,0.00,747.23,773.01,214,-144.87,nan,-24,1
1656479016,2022-06-29 07:03,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656479077,2022-06-29 07:04,0.00,1057.06,1082.84,214,-141.56,nan,-24,1
1656479138,2022-06-29 07:05,50.18,952.38,978.16,214,12.48,2.40,-23,1
1656479200,2022-06-29 07:06,83.88,727.11,752.90,214,78.11,73.65,-24,1
1656479261,2022-06-29 07:07,0.00,1057.06,1082.84,214,-143.57,nan,-23,1
1656479323,2022-06-29 07:08,0.00,741.47,767.25,214,-144.87,nan,-24,1
1656479385,2022-06-29 07:09,0.00,747.23,773.01,214,-144.87,nan,-23,1
1656479446,2022-06-29 07:10,0.00,1057.06,1082.84,214,-141.56,nan,-24,1
1656479507,2022-06-29 07:11,0.00,747.23,773.01,214,-129.22,nan,-24,1
1656479568,2022-06-29 07:12,0.00,727.11,752.90,214,-141.56,nan,-23,1
1656479630,2022-06-29 07:13,0.00,1057.06,1082.84,214,-144.87,nan,-24,1
1656479692,2022-06-29 07:14,0.00,747.23,773.01,214,-144.87,nan,-22,1
1656479753,2022-06-29 07:15,51.44,1057.06,1082.84,214,12.48,2.75,-24,1
1656479815,2022-06-29 07:16,100.00,747.23,773.01,214,169.20,166.16,-24,1
1656479876,2022-06-29 07:17,87.70,747.23,773.01,214,78.11,74.69,-24,1
1656479938,2022-06-29 07:18,0.00,1222.50,1248.29,214,-102.41,nan,-24,1
1656479999,2022-06-29 07:19,0.00,727.11,752.90,214,-133.66,nan,-24,1
1656480061,2022-06-29 07:21,87.70,747.23,773.01,214,78.11,74.69,-23,1
1656480122,2022-06-29 07:22,0.00,952.38,978.16,214,-129.22,nan,-21,1
1656480182,2022-06-29 07:23,83.88,727.11,752.90,214,78.11,73.65,-23,1
1656480243,2022-06-29 07:24,84.70,731.33,757.11,214,78.11,73.87,-24,1
1656480304,2022-06-29 07:25,87.70,747.23,773.01,214,78.11,74.69,-24,1
1656480366,2022-06-29 07:26,0.00,747.23,773.01,214,-129.22,nan,-22,1
1656480427,2022-06-29 07:27,0.00,1057.06,1082.84,214,-133.66,nan,-23,1
1656480489,2022-06-29 07:28,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656480550,2022-06-29 07:29,100.00,747.23,773.01,214,168.91,165.88,-24,1
1656480611,2022-06-29 07:30,64.01,747.23,773.01,214,44.09,35.74,-22,1
1656480673,2022-06-29 07:31,0.00,1057.06,1082.84,214,-144.87,nan,-23,1
1656480734,2022-06-29 07:32,51.44,1057.06,1082.84,214,12.48,2.75,-22,1
1656480795,2022-06-29 07:33,0.00,782.98,808.76,214,-102.41,nan,-23,1
1656480856,2022-06-29 07:34,87.70,747.23,773.01,214,78.11,74.69,-22,1
1656480918,2022-06-29 07:35,0.00,1057.06,1082.84,214,-144.87,nan,-24,1
1656480979,2022-06-29 07:36,0.00,727.11,752.90,214,-129.22,nan,-24,1
1656481040,2022-06-29 07:37,100.00,952.38,978.16,214,78.11,77.82,-24,1
1656481102,2022-06-29 07:38,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656481163,2022-06-29 07:39,0.00,747.23,773.01,214,-129.22,nan,-23,1
1656481224,2022-06-29 07:40,0.00,727.11,752.90,214,-144.87,nan,-23,1
1656481286,2022-06-29 07:41,87.70,747.23,773.01,214,78.11,74.69,-24,1
1656481347,2022-06-29 07:42,0.00,747.23,773.01,214,-144.87,nan,-23,1
1656481408,2022-06-29 07:43,0.00,1057.06,1082.84,214,-141.56,nan,-23,1
1656481470,2022-06-29 07:44,0.00,721.83,747.61,214,-129.22,nan,-23,1
1656481531,2022-06-29 07:45,0.00,721.83,747.61,214,-141.56,nan,-23,1
1656481592,2022-06-29 07:46,0.00,726.01,751.80,214,-102.41,nan,-23,1
1656481653,2022-06-29 07:47,87.70,741.80,767.58,214,78.11,74.69,-24,1
1656481715,2022-06-29 07:48,0.00,741.80,767.58,214,-118.03,nan,-23,1
1656481776,2022-06-29 07:49,0.00,726.01,751.80,214,-129.22,nan,-23,1
1656481838,2022-06-29 07:50,41.84,741.80,767.58,214,12.48,-0.13,-23,1
1656481899,2022-06-29 07:51,0.00,1049.40,1075.18,214,-129.22,nan,-23,1
1656481960,2022-06-29 07:52,0.00,777.28,803.07,214,-129.22,nan,-24,1
1656482021,2022-06-29 07:53,40.56,723.47,749.25,214,12.48,-0.55,-23,1
1656482083,2022-06-29 07:54,0.00,945.46,971.24,214,-129.22,nan,-24,1
1656482144,2022-06-29 07:55,0.00,741.80,767.58,214,-129.22,nan,-23,1
1656482205,2022-06-29 07:56,0.00,721.83,747.61,214,-144.87,nan,-22,1
1656482267,2022-06-29 07:57,0.00,945.46,971.24,214,-129.22,nan,-22,1
1656482328,2022-06-29 07:58,0.00,741.80,767.58,214,-129.22,nan,-24,1
1656482389,2022-06-29 07:59,0.00,721.83,747.61,214,-144.87,nan,-22,1
1656482451,2022-06-29 08:00,0.00,721.83,747.61,214,-129.22,nan,-24,1
1656482512,2022-06-29 08:01,0.00,723.47,749.25,214,-144.87,nan,-23,1
1656482573,2022-06-29 08:02,87.70,741.80,767.58,214,78.11,74.69,-24,1
1656482634,2022-06-29 08:03,0.00,798.69,824.47,214,-129.22,nan,-23,1
1656482696,2022-06-29 08:04,0.00,995.18,1020.97,214,-144.87,nan,-23,1
1656482757,2022-06-29 08:05,0.00,721.83,747.61,214,-129.22,nan,-24,1
1656482818,2022-06-29 08:06,0.00,1049.40,1075.18,214,-129.22,nan,-20,1
1656482880,2022-06-29 08:08,0.00,736.08,761.87,214,-144.87,nan,-23,1
1656482941,2022-06-29 08:09,0.00,798.69,824.47,214,-129.22,nan,-25,1
1656483001,2022-06-29 08:10,0.00,1049.40,1075.18,214,-129.22,nan,-23,1
1656483063,2022-06-29 08:11,0.00,995.18,1020.97,214,-129.22,nan,-24,1
1656483123,2022-06-29 08:12,87.70,741.80,767.58,214,78.11,74.69,-24,1
1656483185,2022-06-29 08:13,0.00,945.46,971.24,214,-144.87,nan,-24,1
1656483246,2022-06-29 08:14,0.00,741.80,767.58,214,-129.22,nan,-21,1
1656483307,2022-06-29 08:15,0.00,995.18,1020.97,214,-129.22,nan,-24,1
1656483368,2022-06-29 08:16,0.00,995.18,1020.97,214,-129.22,nan,-24,1
1656483429,2022-06-29 08:17,41.84,741.80,767.58,214,12.48,-0.13,-23,1
1656483490,2022-06-29 08:18,0.00,721.83,747.61,214,-144.87,nan,-23,1
1656483551,2022-06-29 08:19,64.01,741.80,767.58,214,44.09,35.74,-24,1
1656483674,2022-06-29 08:21,83.88,721.83,747.61,214,78.11,73.65,-23,1
1656483735,2022-06-29 08:22,100.00,723.47,749.25,214,168.91,165.88,-24,1
1656483796,2022-06-29 08:23,0.00,741.80,767.58,214,-129.22,nan,-22,1
1656483857,2022-06-29 08:24,40.44,721.83,747.61,214,12.48,-0.59,-23,1
1656483919,2022-06-29 08:25,100.00,741.80,767.58,214,184.59,180.82,-23,1
1656483980,2022-06-29 08:26,100.00,995.18,1020.97,214,78.11,77.82,-24,1
1656484042,2022-06-29 08:27,0.00,741.80,767.58,214,-129.22,nan,-24,1
1656484103,2022-06-29 08:28,87.70,741.80,767.58,214,78.11,74.69,-24,1
1656484227,2022-06-29 08:30,0.00,741.80,767.58,214,-144.87,nan,-24,1
1656484289,2022-06-29 08:31,0.00,721.83,747.61,214,-144.87,nan,-24,1
1656484350,2022-06-29 08:32,84.70,726.01,751.80,214,78.11,73.87,-23,1
1656484411,2022-06-29 08:33,0.00,741.80,767.58,214,-141.56,nan,-24,1
1656484472,2022-06-29 08:34,0.00,945.46,971.24,214,-129.22,nan,-22,1
1656484534,2022-06-29 08:35,0.00,945.46,971.24,214,-129.22,nan,-24,1
1656484595,2022-06-29 08:36,0.00,945.46,971.24,214,-129.22,nan,-23,1
1656484656,2022-06-29 08:37,0.00,721.83,747.61,214,-102.41,nan,-24,1
1656484717,2022-06-29 08:38,51.44,1049.40,1075.18,214,12.48,2.75,-23,1
1656484778,2022-06-29 08:39,0.00,721.83,747.61,214,-144.87,nan,-23,1
1656484840,2022-06-29 08:40,0.00,1049.40,1075.18,214,-129.22,nan,-23,1
1656484901,2022-06-29 08:41,0.00,741.80,767.58,214,-144.87,nan,-23,1
1656484962,2022-06-29 08:42,40.44,721.83,747.61,214,12.48,-0.59,-23,1
1656485023,2022-06-29 08:43,0.00,741.80,767.58,214,-144.87,nan,-23,1
1656485084,2022-06-29 08:44,41.84,741.80,767.58,214,12.48,-0.13,-25,1
1656485146,2022-06-29 08:45,0.00,741.80,767.58,214,-133.66,nan,-22,1
1656485207,2022-06-29 08:46,0.00,723.47,749.25,214,-129.22,nan,-24,1
1656485268,2022-06-29 08:47,100.00,741.80,767.58,214,168.91,165.88,-22,1
1656485330,2022-06-29 08:48,100.00,1049.40,1075.18,214,78.11,77.82,-24,1
1656485391,2022-06-29 08:49,0.00,1049.40,1075.18,214,-144.87,nan,-24,1
1656485452,2022-06-29 08:50,100.00,721.83,747.61,214,169.20,166.16,-23,1
1656485513,2022-06-29 08:51,51.44,1049.40,1075.18,214,12.48,2.75,-23,1
1656485575,2022-06-29 08:52,0.00,798.69,824.47,214,-129.22,nan,-23,1
1656485636,2022-06-29 08:53,87.70,741.80,767.58,214,78.11,74.69,-22,1
1656485697,2022-06-29 08:54,0.00,995.18,1020.97,214,-129.22,nan,-22,1
1656485760,2022-06-29 08:56,0.00,716.55,742.33,214,-129.22,nan,-24,1
1656485821,2022-06-29 08:57,100.00,1041.73,1067.52,214,78.11,77.82,-23,1
1656485882,2022-06-29 08:58,0.00,987.91,1013.69,214,-133.66,nan,-24,1
1656485944,2022-06-29 08:59,0.00,736.37,762.16,214,-141.56,nan,-23,1
1656486005,2022-06-29 09:00,0.00,736.37,762.16,214,-129.22,nan,-24,1
1656486066,2022-06-29 09:01,89.12,1041.73,1067.52,214,44.09,41.87,-23,1
1656486127,2022-06-29 09:02,82.95,938.54,964.32,214,44.09,40.52,-23,1
1656486188,2022-06-29 09:03,0.00,716.55,742.33,214,-102.41,nan,-23,1
1656486249,2022-06-29 09:04,100.00,1041.73,1067.52,214,78.11,77.82,-24,1
1656486311,2022-06-29 09:05,0.00,1041.73,1067.52,214,-144.87,nan,-24,1
1656486372,2022-06-29 09:06,83.88,716.55,742.33,214,78.11,73.65,-24,1
1656486433,2022-06-29 09:07,41.84,736.37,762.16,214,12.48,-0.13,-25,1
1656486495,2022-06-29 09:08,0.00,736.37,762.16,214,-129.22,nan,-22,1
1656486556,2022-06-29 09:09,87.70,736.37,762.16,214,78.11,74.69,-24,1
1656486617,2022-06-29 09:10,0.00,736.37,762.16,214,-129.22,nan,-23,1
1656486678,2022-06-29 09:11,0.00,938.54,964.32,214,-143.57,nan,-25,1
1656486740,2022-06-29 09:12,0.00,1041.73,1067.52,214,-129.22,nan,-24,1
1656486801,2022-06-29 09:13,0.00,1041.73,1067.52,214,-129.22,nan,-24,1
1656486862,2022-06-29 09:14,94.01,771.59,797.38,214,78.11,76.34,-24,1
1656486924,2022-06-29 09:15,83.88,716.55,742.33,214,78.11,73.65,-22,1
1656486985,2022-06-29 09:16,0.00,716.55,742.33,214,-133.66,nan,-23,1
1656487046,2022-06-29 09:17,0.00,716.55,742.33,214,-144.87,nan,-22,1
1656487107,2022-06-29 09:18,0.00,736.37,762.16,214,-129.22,nan,-24,1
1656487169,2022-06-29 09:19,0.00,720.70,746.48,214,-129.22,nan,-22,1
1656487230,2022-06-29 09:20,0.00,716.55,742.33,214,-144.87,nan,-24,1
1656487291,2022-06-29 09:21,0.00,718.18,743.96,214,-129.22,nan,-22,1
1656487352,2022-06-29 09:22,87.70,736.37,762.16,214,78.11,74.69,-23,1
1656487413,2022-06-29 09:23,0.00,736.37,762.16,214,-129.22,nan,-24,1
1656487475,2022-06-29 09:24,0.00,938.54,964.32,214,-129.22,nan,-23,1
1656487536,2022-06-29 09:25,0.00,720.70,746.48,214,-129.22,nan,-23,1
1656487597,2022-06-29 09:26,0.00,736.37,762.16,214,-144.87,nan,-21,1
1656487659,2022-06-29 09:27,0.00,736.37,762.16,214,-129.22,nan,-23,1
1656487720,2022-06-29 09:28,0.00,736.37,762.16,214,-144.87,nan,-23,1
1656487781,2022-06-29 09:29,0.00,716.55,742.33,214,-129.22,nan,-23,1
1656487842,2022-06-29 09:30,51.00,987.91,1013.69,214,12.48,2.63,-25,1
1656487904,2022-06-29 09:31,0.00,1041.73,1067.52,214,-144.87,nan,-24,1
1656487965,2022-06-29 09:32,0.00,716.55,742.33,214,-133.66,nan,-23,1
1656488026,2022-06-29 09:33,0.00,938.54,964.32,214,-144.87,nan,-24,1
1656488087,2022-06-29 09:34,0.00,736.37,762.16,214,-144.87,nan,-23,1
1656488148,2022-06-29 09:35,0.00,736.37,762.16,214,-129.22,nan,-23,1
1656488209,2022-06-29 09:36,87.70,736.37,762.16,214,78.11,74.69,-25,1
1656488270,2022-06-29 09:37,0.00,1041.73,1067.52,214,-144.87,nan,-23,1
1656488332,2022-06-29 09:38,84.20,718.18,743.96,214,78.11,73.74,-23,1
1656488393,2022-06-29 09:39,0.00,716.55,742.33,214,-129.22,nan,-23,1
1656488454,2022-06-29 09:40,87.70,736.37,762.16,214,78.11,74.69,-24,1
1656488515,2022-06-29 09:41,0.00,720.70,746.48,214,-129.22,nan,-24,1
1656488576,2022-06-29 09:42,0.00,736.37,762.16,214,-144.87,nan,-24,1
1656488637,2022-06-29 09:43,100.00,1041.73,1067.52,214,168.91,165.88,-23,1
1656488699,2022-06-29 09:44,84.20,718.18,743.96,214,78.11,73.74,-23,1
1656488760,2022-06-29 09:46,40.44,716.55,742.33,214,12.48,-0.59,-24,1
1656488821,2022-06-29 09:47,0.00,1041.73,1067.52,214,-144.87,nan,-23,1
1656488883,2022-06-29 09:48,0.00,987.91,1013.69,214,-141.56,nan,-24,1
1656488944,2022-06-29 09:49,100.00,987.91,1013.69,214,78.11,77.82,-23,1
1656489005,2022-06-29 09:50,41.84,736.37,762.16,214,12.48,-0.13,-25,1
1656489066,2022-06-29 09:51,41.84,736.37,762.16,214,12.48,-0.13,-24,1
1656489128,2022-06-29 09:52,0.00,716.55,742.33,214,-129.22,nan,-23,1
1656489189,2022-06-29 09:53,0.00,716.55,742.33,214,-129.22,nan,-23,1
1656489251,2022-06-29 09:54,0.00,720.70,746.48,214,-129.22,nan,-24,1
1656489312,2022-06-29 09:55,84.70,720.70,746.48,214,78.11,73.87,-23,1
1656489373,2022-06-29 09:56,0.00,736.37,762.16,214,-144.87,nan,-23,1
1656489435,2022-06-29 09:57,0.00,1041.73,1067.52,214,-143.57,nan,-23,1
1656489496,2022-06-29 09:58,87.70,736.37,762.16,214,78.11,74.69,-23,1
1656489557,2022-06-29 09:59,0.00,716.55,742.33,214,-129.22,nan,-23,1
1656489619,2022-06-29 10:00,0.00,1041.73,1067.52,214,-144.87,nan,-23,1
1656489680,2022-06-29 10:01,0.00,736.37,762.16,214,-129.22,nan,-23,1
1656489741,2022-06-29 10:02,33.04,736.37,762.16,214,0.00,-14.35,-24,1
1656489802,2022-06-29 10:03,0.00,716.55,742.33,214,-144.87,nan,-23,1
1656489864,2022-06-29 10:04,0.00,1041.73,1067.52,214,-129.22,nan,-22,1
1656489925,2022-06-29 10:05,0.00,716.55,742.33,214,-129.22,nan,-24,1
1656489986,2022-06-29 10:06,36.45,1041.73,1067.52,214,0.00,-13.15,-24,1
1656490048,2022-06-29 10:07,0.00,1173.56,1199.35,214,-129.22,nan,-23,1
1656490109,2022-06-29 10:08,0.00,730.94,756.73,214,-144.87,nan,-22,1
1656490170,2022-06-29 10:09,83.88,711.27,737.05,214,78.11,73.65,-23,1
1656490231,2022-06-29 10:10,0.00,711.27,737.05,214,-143.57,nan,-24,1
1656490292,2022-06-29 10:11,0.00,786.99,812.77,214,-143.57,nan,-21,1
1656490354,2022-06-29 10:12,0.00,730.94,756.73,214,-141.56,nan,-23,1
1656490415,2022-06-29 10:13,87.70,730.94,756.73,214,78.11,74.69,-24,1
1656490476,2022-06-29 10:14,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656490537,2022-06-29 10:15,0.00,1034.07,1059.86,214,-144.87,nan,-23,1
1656490599,2022-06-29 10:16,100.00,1034.07,1059.86,214,78.11,77.82,-23,1
1656490660,2022-06-29 10:17,0.00,730.94,756.73,214,-144.87,nan,-24,1
1656490722,2022-06-29 10:18,87.70,730.94,756.73,214,78.11,74.69,-23,1
1656490783,2022-06-29 10:19,0.00,730.94,756.73,214,-129.22,nan,-23,1
1656490844,2022-06-29 10:20,100.00,1196.09,1221.88,214,169.20,166.16,-22,1
1656490905,2022-06-29 10:21,0.00,931.62,957.41,214,-129.22,nan,-23,1
1656490966,2022-06-29 10:22,0.00,1034.07,1059.86,214,-129.22,nan,-22,1
1656491027,2022-06-29 10:23,87.70,730.94,756.73,214,78.11,74.69,-23,1
1656491088,2022-06-29 10:24,0.00,711.27,737.05,214,-144.87,nan,-24,1
1656491149,2022-06-29 10:25,0.00,796.96,822.74,214,-144.87,nan,-24,1
1656491210,2022-06-29 10:26,0.00,711.27,737.05,214,-129.22,nan,-25,1
1656491271,2022-06-29 10:27,0.00,711.27,737.05,214,-129.22,nan,-24,1
1656491332,2022-06-29 10:28,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656491394,2022-06-29 10:29,87.70,730.94,756.73,214,78.11,74.69,-22,1
1656491455,2022-06-29 10:30,0.00,1034.07,1059.86,214,-79.51,nan,-24,1
1656491516,2022-06-29 10:31,64.01,730.94,756.73,214,44.09,35.74,-24,1
1656491577,2022-06-29 10:32,0.00,711.27,737.05,214,-144.87,nan,-24,1
1656491638,2022-06-29 10:33,0.00,1173.56,1199.35,214,-133.66,nan,-23,1
1656491700,2022-06-29 10:35,87.70,730.94,756.73,214,78.11,74.69,-23,1
1656491761,2022-06-29 10:36,0.00,730.94,756.73,214,-144.87,nan,-23,1
1656491823,2022-06-29 10:37,0.00,711.27,737.05,214,-129.22,nan,-23,1
1656491884,2022-06-29 10:38,100.00,1034.07,1059.86,214,78.11,77.82,-23,1
1656491945,2022-06-29 10:39,0.00,931.62,957.41,214,-86.78,nan,-25,1
1656492006,2022-06-29 10:40,0.00,712.89,738.67,214,-143.57,nan,-23,1
1656492067,2022-06-29 10:41,0.00,730.94,756.73,214,-143.57,nan,-23,1
1656492128,2022-06-29 10:42,0.00,730.94,756.73,214,-129.22,nan,-23,1
1656492189,2022-06-29 10:43,100.00,730.94,756.73,214,184.59,180.82,-23,1
1656492250,2022-06-29 10:44,0.00,712.89,738.67,214,-144.87,nan,-23,1
1656492312,2022-06-29 10:45,41.84,730.94,756.73,214,12.48,-0.13,-23,1
1656492434,2022-06-29 10:47,87.70,730.94,756.73,214,78.11,74.69,-23,1
1656492495,2022-06-29 10:48,86.63,725.31,751.09,214,78.11,74.40,-23,1
1656492556,2022-06-29 10:49,0.00,715.39,741.17,214,-129.22,nan,-23,1
1656492617,2022-06-29 10:50,0.00,712.89,738.67,214,-129.22,nan,-25,1
1656492679,2022-06-29 10:51,0.00,1034.07,1059.86,214,-144.87,nan,-23,1
1656492740,2022-06-29 10:52,0.00,931.62,957.41,214,-129.22,nan,-23,1
1656492864,2022-06-29 10:54,83.88,711.27,737.05,214,78.11,73.65,-22,1
1656492925,2022-06-29 10:55,0.00,730.94,756.73,214,-129.22,nan,-22,1
1656492987,2022-06-29 10:56,40.44,711.27,737.05,214,12.48,-0.59,-23,1
1656493048,2022-06-29 10:57,0.00,1034.07,1059.86,214,-129.22,nan,-23,1
1656493109,2022-06-29 10:58,0.00,1178.48,1204.26,214,-144.87,nan,-23,1
1656493170,2022-06-29 10:59,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656493231,2022-06-29 11:00,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656493293,2022-06-29 11:01,0.00,980.63,1006.41,214,-144.87,nan,-24,1
1656493354,2022-06-29 11:02,87.70,730.94,756.73,214,78.11,74.69,-24,1
1656493415,2022-06-29 11:03,87.70,730.94,756.73,214,78.11,74.69,-23,1
1656493476,2022-06-29 11:04,0.00,1034.07,1059.86,214,-129.22,nan,-24,1
1656493538,2022-06-29 11:05,0.00,1034.07,1059.86,214,-141.56,nan,-23,1
1656493600,2022-06-29 11:06,41.84,730.94,756.73,214,12.48,-0.13,-24,1
1656493661,2022-06-29 11:07,0.00,711.27,737.05,214,-129.22,nan,-24,1
1656493723,2022-06-29 11:08,0.00,712.89,738.67,214,-129.22,nan,-23,1
1656493784,2022-06-29 11:09,84.20,712.89,738.67,214,78.11,73.74,-24,1
1656493845,2022-06-29 11:10,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656493907,2022-06-29 11:11,0.00,730.94,756.73,214,-143.57,nan,-23,1
1656493968,2022-06-29 11:12,0.00,712.89,738.67,214,-129.22,nan,-23,1
1656494029,2022-06-29 11:13,0.00,730.94,756.73,214,-129.22,nan,-23,1
1656494091,2022-06-29 11:14,0.00,730.94,756.73,214,-143.57,nan,-22,1
1656494152,2022-06-29 11:15,0.00,711.27,737.05,214,-129.22,nan,-23,1
1656494214,2022-06-29 11:16,0.00,730.94,756.73,214,-129.22,nan,-24,1
1656494275,2022-06-29 11:17,0.00,730.94,756.73,214,-144.87,nan,-23,1
1656494336,2022-06-29 11:18,0.00,705.99,731.77,214,-144.87,nan,-22,1
1656494398,2022-06-29 11:19,0.00,725.52,751.30,214,-141.56,nan,-23,1
1656494459,2022-06-29 11:20,0.00,1026.41,1052.20,214,-129.22,nan,-23,1
1656494520,2022-06-29 11:22,0.00,725.52,751.30,214,-144.87,nan,-24,1
1656494582,2022-06-29 11:23,0.00,1026.41,1052.20,214,-129.22,nan,-23,1
1656494644,2022-06-29 11:24,100.00,1026.41,1052.20,214,78.11,77.82,-23,1
1656494705,2022-06-29 11:25,0.00,725.52,751.30,214,-144.87,nan,-24,1
1656494766,2022-06-29 11:26,0.00,924.71,950.49,214,-129.22,nan,-22,1
1656494827,2022-06-29 11:27,0.00,710.08,735.86,214,-141.56,nan,-23,1
1656494889,2022-06-29 11:28,0.00,710.08,735.86,214,-129.22,nan,-24,1
1656494950,2022-06-29 11:29,0.00,1026.41,1052.20,214,-144.87,nan,-24,1
1656495011,2022-06-29 11:30,83.88,705.99,731.77,214,78.11,73.65,-24,1
1656495073,2022-06-29 11:31,0.00,705.99,731.77,214,-144.87,nan,-24,1
1656495134,2022-06-29 11:32,84.70,710.08,735.86,214,78.11,73.87,-24,1
1656495195,2022-06-29 11:33,0.00,705.99,731.77,214,-129.22,nan,-22,1
1656495256,2022-06-29 11:34,0.00,1026.41,1052.20,214,-129.22,nan,-24,1
1656495318,2022-06-29 11:35,100.00,924.71,950.49,214,78.11,77.82,-23,1
1656495440,2022-06-29 11:37,0.00,973.36,999.14,214,-129.22,nan,-23,1
1656495502,2022-06-29 11:38,0.00,705.99,731.77,214,-129.22,nan,-24,1
1656495563,2022-06-29 11:39,0.00,1026.41,1052.20,214,-144.87,nan,-23,1
1656495625,2022-06-29 11:40,0.00,725.52,751.30,214,-129.22,nan,-23,1
1656495686,2022-06-29 11:41,0.00,725.52,751.30,214,-141.56,nan,-25,1
1656495747,2022-06-29 11:42,0.00,705.99,731.77,214,-118.03,nan,-23,1
1656495809,2022-06-29 11:43,0.00,725.52,751.30,214,-118.03,nan,-23,1
1656495870,2022-06-29 11:44,0.00,725.52,751.30,214,-129.22,nan,-23,1
1656495931,2022-06-29 11:45,41.84,725.52,751.30,214,12.48,-0.13,-24,1
1656495992,2022-06-29 11:46,41.84,725.52,751.30,214,12.48,-0.13,-23,1
1656496054,2022-06-29 11:47,41.84,725.52,751.30,214,12.48,-0.13,-22,1
1656496115,2022-06-29 11:48,64.01,725.52,751.30,214,44.09,35.74,-23,1
1656496176,2022-06-29 11:49,0.00,710.08,735.86,214,-79.51,nan,-23,1
1656496238,2022-06-29 11:50,51.44,1026.41,1052.20,214,12.48,2.75,-23,1
1656496299,2022-06-29 11:51,87.70,725.52,751.30,214,78.11,74.69,-23,1
1656496361,2022-06-29 11:52,0.00,760.21,786.00,214,-144.87,nan,-20,1
1656496422,2022-06-29 11:53,41.84,725.52,751.30,214,12.48,-0.13,-23,1
1656496484,2022-06-29 11:54,0.00,725.52,751.30,214,-141.56,nan,-23,1
1656496545,2022-06-29 11:55,64.01,725.52,751.30,214,44.09,35.74,-23,1
1656496607,2022-06-29 11:56,83.88,705.99,731.77,214,78.11,73.65,-24,1
1656496668,2022-06-29 11:57,40.44,705.99,731.77,214,12.48,-0.59,-23,1
1656496729,2022-06-29 11:58,0.00,725.52,751.30,214,-129.22,nan,-24,1
1656496790,2022-06-29 11:59,100.00,725.52,751.30,214,168.91,165.88,-23,1
1656496852,2022-06-29 12:00,0.00,725.52,751.30,214,-144.87,nan,-22,1
1656496913,2022-06-29 12:01,0.00,1026.41,1052.20,214,-129.22,nan,-23,1
1656496974,2022-06-29 12:02,100.00,725.52,751.30,214,168.91,165.88,-23,1
1656497036,2022-06-29 12:03,84.20,707.59,733.38,214,78.11,73.74,-24,1
1656497097,2022-06-29 12:04,0.00,725.52,751.30,214,-129.22,nan,-24,1
1656497158,2022-06-29 12:05,0.00,1026.41,1052.20,214,-129.22,nan,-24,1
1656497219,2022-06-29 12:06,0.00,705.99,731.77,214,-144.87,nan,-23,1
1656497280,2022-06-29 12:08,0.00,739.80,765.59,214,-129.22,nan,-23,1
1656497342,2022-06-29 12:09,0.00,1026.41,1052.20,214,-129.22,nan,-22,1
1656497403,2022-06-29 12:10,84.70,710.08,735.86,214,78.11,73.87,-23,1
1656497465,2022-06-29 12:11,0.00,707.59,733.38,214,-129.22,nan,-23,1
1656497526,2022-06-29 12:12,0.00,719.92,745.71,214,-129.22,nan,-23,1
1656497587,2022-06-29 12:13,0.00,705.99,731.77,214,-143.57,nan,-24,1
1656497648,2022-06-29 12:14,83.88,705.99,731.77,214,78.11,73.65,-23,1
1656497709,2022-06-29 12:15,100.00,1026.41,1052.20,214,78.11,77.82,-23,1
1656497770,2022-06-29 12:16,0.00,725.52,751.30,214,-129.22,nan,-23,1
1656497832,2022-06-29 12:17,100.00,1026.41,1052.20,214,78.11,77.82,-24,1
1656497893,2022-06-29 12:18,87.70,725.52,751.30,214,78.11,74.69,-22,1
1656497954,2022-06-29 12:19,0.00,1165.34,1191.12,214,-144.87,nan,-23,1
1656498015,2022-06-29 12:20,0.00,710.08,735.86,214,-129.22,nan,-23,1
1656498076,2022-06-29 12:21,100.00,760.21,786.00,214,168.91,165.88,-22,1
1656498137,2022-06-29 12:22,0.00,705.99,731.77,214,-143.57,nan,-23,1
1656498199,2022-06-29 12:23,0.00,905.80,931.58,214,-144.87,nan,-23,1
1656498260,2022-06-29 12:24,0.00,725.52,751.30,214,-144.87,nan,-23,1
1656498321,2022-06-29 12:25,0.00,725.52,751.30,214,-129.22,nan,-23,1
1656498382,2022-06-29 12:26,84.70,710.08,735.86,214,78.11,73.87,-23,1
1656498444,2022-06-29 12:27,0.00,705.99,731.77,214,-144.87,nan,-23,1
1656498505,2022-06-29 12:28,0.00,707.59,733.38,214,-129.22,nan,-23,1
1656498566,2022-06-29 12:29,40.44,705.99,731.77,214,12.48,-0.59,-23,1
1656498627,2022-06-29 12:30,100.00,720.09,745.87,214,168.91,165.88,-22,1
1656498689,2022-06-29 12:31,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656498750,2022-06-29 12:32,0.00,1018.76,1044.54,214,-129.22,nan,-24,1
1656498812,2022-06-29 12:33,0.00,700.71,726.49,214,-144.87,nan,-22,1
1656498873,2022-06-29 12:34,0.00,720.09,745.87,214,-144.87,nan,-23,1
1656498935,2022-06-29 12:35,100.00,720.09,745.87,214,168.91,165.88,-22,1
1656498996,2022-06-29 12:36,0.00,700.71,726.49,214,-141.56,nan,-23,1
1656499057,2022-06-29 12:37,100.00,1018.76,1044.54,214,78.11,77.82,-24,1
1656499180,2022-06-29 12:39,100.00,714.54,740.32,214,168.91,165.88,-22,1
1656499242,2022-06-29 12:40,82.95,917.79,943.58,214,44.09,40.52,-23,1
1656499303,2022-06-29 12:41,0.00,700.71,726.49,214,-144.87,nan,-23,1
1656499365,2022-06-29 12:42,0.00,700.71,726.49,214,-129.22,nan,-24,1
1656499426,2022-06-29 12:43,0.00,700.71,726.49,214,-144.87,nan,-23,1
1656499487,2022-06-29 12:44,0.00,754.52,780.31,214,-129.22,nan,-22,1
1656499549,2022-06-29 12:45,0.00,720.09,745.87,214,-129.22,nan,-23,1
1656499610,2022-06-29 12:46,100.00,917.79,943.58,214,78.11,77.82,-24,1
1656499671,2022-06-29 12:47,0.00,720.09,745.87,214,-144.87,nan,-23,1
1656499733,2022-06-29 12:48,0.00,1018.76,1044.54,214,-129.22,nan,-23,1
1656499857,2022-06-29 12:50,0.00,720.09,745.87,214,-143.57,nan,-23,1
1656499919,2022-06-29 12:51,100.00,720.09,745.87,214,169.20,166.16,-24,1
1656499980,2022-06-29 12:53,0.00,704.77,730.55,214,-144.87,nan,-23,1
1656500041,2022-06-29 12:54,0.00,720.09,745.87,214,-102.41,nan,-22,1
1656500103,2022-06-29 12:55,0.00,734.27,760.05,214,-129.22,nan,-24,1
1656500164,2022-06-29 12:56,0.00,1018.76,1044.54,214,-144.87,nan,-23,1
1656500226,2022-06-29 12:57,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656500287,2022-06-29 12:58,90.36,734.27,760.05,214,78.11,75.40,-23,1
1656500348,2022-06-29 12:59,0.00,720.09,745.87,214,-129.22,nan,-24,1
1656500410,2022-06-29 13:00,0.00,700.71,726.49,214,-141.56,nan,-24,1
1656500471,2022-06-29 13:01,0.00,720.09,745.87,214,-129.22,nan,-23,1
1656500532,2022-06-29 13:02,0.00,1018.76,1044.54,214,-144.87,nan,-24,1
1656500593,2022-06-29 13:03,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656500655,2022-06-29 13:04,83.88,700.71,726.49,214,78.11,73.65,-23,1
1656500717,2022-06-29 13:05,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656500778,2022-06-29 13:06,0.00,775.29,801.08,214,-129.22,nan,-24,1
1656500840,2022-06-29 13:07,0.00,720.09,745.87,214,-129.22,nan,-24,1
1656500902,2022-06-29 13:08,41.84,720.09,745.87,214,12.48,-0.13,-23,1
1656500963,2022-06-29 13:09,40.44,700.71,726.49,214,12.48,-0.59,-24,1
1656501024,2022-06-29 13:10,0.00,702.30,728.09,214,-144.87,nan,-23,1
1656501085,2022-06-29 13:11,40.44,700.71,726.49,214,12.48,-0.59,-22,1
1656501146,2022-06-29 13:12,0.00,917.79,943.58,214,-129.22,nan,-23,1
1656501208,2022-06-29 13:13,0.00,702.30,728.09,214,-129.22,nan,-24,1
1656501269,2022-06-29 13:14,83.88,700.71,726.49,214,78.11,73.65,-23,1
1656501330,2022-06-29 13:15,97.55,775.29,801.08,214,78.11,77.23,-23,1
1656501392,2022-06-29 13:16,0.00,917.79,943.58,214,-143.57,nan,-23,1
1656501453,2022-06-29 13:17,0.00,966.09,991.87,214,-129.22,nan,-24,1
1656501514,2022-06-29 13:18,0.00,700.71,726.49,214,-144.87,nan,-24,1
1656501575,2022-06-29 13:19,0.00,720.09,745.87,214,-129.22,nan,-24,1
1656501637,2022-06-29 13:20,0.00,1018.76,1044.54,214,-144.87,nan,-24,1
1656501698,2022-06-29 13:21,87.70,720.09,745.87,214,78.11,74.69,-23,1
1656501759,2022-06-29 13:22,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656501820,2022-06-29 13:23,0.00,700.71,726.49,214,-129.22,nan,-23,1
1656501881,2022-06-29 13:24,100.00,917.79,943.58,214,78.11,77.82,-24,1
1656501943,2022-06-29 13:25,0.00,700.71,726.49,214,-144.87,nan,-23,1
1656502004,2022-06-29 13:26,0.00,720.09,745.87,214,-129.22,nan,-24,1
1656502065,2022-06-29 13:27,87.70,720.09,745.87,214,78.11,74.69,-23,1
1656502127,2022-06-29 13:28,0.00,720.09,745.87,214,-144.87,nan,-24,1
1656502188,2022-06-29 13:29,0.00,700.71,726.49,214,-129.22,nan,-24,1
1656502249,2022-06-29 13:30,83.88,700.71,726.49,214,78.11,73.65,-24,1
1656502311,2022-06-29 13:31,0.00,1018.76,1044.54,214,-144.87,nan,-24,1
1656502372,2022-06-29 13:32,0.00,720.09,745.87,214,-129.22,nan,-23,1
1656502433,2022-06-29 13:33,0.00,966.09,991.87,214,-118.03,nan,-23,1
1656502495,2022-06-29 13:34,0.00,1018.76,1044.54,214,-129.22,nan,-21,1
1656502556,2022-06-29 13:35,0.00,734.27,760.05,214,-144.87,nan,-23,1
1656502617,2022-06-29 13:36,87.70,720.09,745.87,214,78.11,74.69,-22,1
1656502679,2022-06-29 13:37,41.84,720.09,745.87,214,12.48,-0.13,-23,1
1656502740,2022-06-29 13:39,0.00,720.09,745.87,214,-144.87,nan,-22,1
1656502801,2022-06-29 13:40,41.84,720.09,745.87,214,12.48,-0.13,-24,1
1656502863,2022-06-29 13:41,0.00,720.09,745.87,214,-129.22,nan,-23,1
1656502924,2022-06-29 13:42,0.00,714.66,740.45,214,-143.57,nan,-24,1
1656502985,2022-06-29 13:43,0.00,1011.10,1036.88,214,-129.22,nan,-24,1
1656503047,2022-06-29 13:44,100.00,910.88,936.66,214,78.11,77.82,-23,1
1656503108,2022-06-29 13:45,0.00,769.45,795.23,214,-144.87,nan,-23,1
1656503169,2022-06-29 13:46,0.00,910.88,936.66,214,-144.87,nan,-22,1
1656503231,2022-06-29 13:47,41.84,714.66,740.45,214,12.48,-0.13,-25,1
1656503292,2022-06-29 13:48,41.84,714.66,740.45,214,12.48,-0.13,-21,1
1656503354,2022-06-29 13:49,0.00,695.43,721.22,214,-129.22,nan,-23,1
1656503416,2022-06-29 13:50,0.00,695.43,721.22,214,-129.22,nan,-23,1
1656503477,2022-06-29 13:51,0.00,695.43,721.22,214,-129.22,nan,-22,1
1656503540,2022-06-29 13:52,87.70,714.66,740.45,214,78.11,74.69,-24,1
1656503601,2022-06-29 13:53,0.00,695.43,721.22,214,-144.87,nan,-23,1
1656503662,2022-06-29 13:54,40.44,695.43,721.22,214,12.48,-0.59,-24,1
1656503724,2022-06-29 13:55,83.88,695.43,721.22,214,78.11,73.65,-24,1
1656503785,2022-06-29 13:56,83.88,695.43,721.22,214,78.11,73.65,-22,1
1656503847,2022-06-29 13:57,100.00,910.88,936.66,214,78.11,77.82,-23,1
1656503908,2022-06-29 13:58,0.00,714.66,740.45,214,-129.22,nan,-21,1
1656503970,2022-06-29 13:59,0.00,1011.10,1036.88,214,-144.87,nan,-24,1
1656504031,2022-06-29 14:00,0.00,714.66,740.45,214,-129.22,nan,-24,1
1656504093,2022-06-29 14:01,100.00,1011.10,1036.88,214,78.11,77.82,-23,1
1656504154,2022-06-29 14:02,0.00,714.66,740.45,214,-144.87,nan,-23,1
1656504216,2022-06-29 14:03,0.00,695.43,721.22,214,-129.22,nan,-24,1
1656504277,2022-06-29 14:04,0.00,714.66,740.45,214,-129.22,nan,-24,1
1656504338,2022-06-29 14:05,0.00,699.46,725.24,214,-129.22,nan,-24,1
1656504400,2022-06-29 14:06,40.75,699.46,725.24,214,12.48,-0.49,-23,1
1656504461,2022-06-29 14:07,0.00,1011.10,1036.88,214,-144.87,nan,-21,1
1656504523,2022-06-29 14:08,0.00,748.84,774.62,214,-144.87,nan,-23,1
1656504584,2022-06-29 14:09,0.00,769.45,795.23,214,-129.22,nan,-24,1
1656504646,2022-06-29 14:10,0.00,695.43,721.22,214,-144.87,nan,-24,1
1656504707,2022-06-29 14:11,0.00,714.66,740.45,214,-129.22,nan,-23,1
1656504769,2022-06-29 14:12,0.00,714.66,740.45,214,-102.41,nan,-23,1
1656504830,2022-06-29 14:13,100.00,1011.10,1036.88,214,78.11,77.82,-24,1
1656504892,2022-06-29 14:14,0.00,714.66,740.45,214,-79.51,nan,-24,1
1656504953,2022-06-29 14:15,0.00,1011.10,1036.88,214,-129.22,nan,-23,1
1656505015,2022-06-29 14:16,87.70,714.66,740.45,214,78.11,74.69,-23,1
1656505076,2022-06-29 14:17,0.00,1011.10,1036.88,214,-129.22,nan,-23,1
1656505138,2022-06-29 14:18,41.84,714.66,740.45,214,12.48,-0.13,-22,1
1656505199,2022-06-29 14:19,0.00,958.82,984.60,214,-144.87,nan,-23,1
1656505261,2022-06-29 14:21,51.44,1011.10,1036.88,214,12.48,2.75,-23,1
1656505322,2022-06-29 14:22,0.00,695.43,721.22,214,-129.22,nan,-24,1
1656505384,2022-06-29 14:23,0.00,714.66,740.45,214,-86.78,nan,-24,1
1656505445,2022-06-29 14:24,0.00,695.43,721.22,214,-129.22,nan,-24,1
1656505507,2022-06-29 14:25,0.00,910.88,936.66,214,-129.22,nan,-23,1
1656505568,2022-06-29 14:26,0.00,714.66,740.45,214,-129.22,nan,-23,1
1656505630,2022-06-29 14:27,100.00,697.01,722.79,214,184.59,180.82,-24,1
1656505691,2022-06-29 14:28,83.88,695.43,721.22,214,78.11,73.65,-24,1
1656505753,2022-06-29 14:29,40.44,695.43,721.22,214,12.48,-0.59,-23,1
1656505814,2022-06-29 14:30,100.00,1011.10,1036.88,214,78.11,77.82,-23,1
1656505876,2022-06-29 14:31,0.00,714.66,740.45,214,-144.87,nan,-24,1
1656505938,2022-06-29 14:32,0.00,695.43,721.22,214,-129.22,nan,-24,1
1656506001,2022-06-29 14:33,0.00,695.43,721.22,214,-141.56,nan,-23,1
1656506062,2022-06-29 14:34,0.00,714.66,740.45,214,-141.56,nan,-23,1
1656506124,2022-06-29 14:35,100.00,1011.10,1036.88,214,168.91,165.88,-23,1
1656506186,2022-06-29 14:36,0.00,695.43,721.22,214,-144.87,nan,-23,1
1656506247,2022-06-29 14:37,0.00,714.66,740.45,214,-129.22,nan,-23,1
1656506370,2022-06-29 14:39,0.00,1011.10,1036.88,214,-141.56,nan,-24,1
1656506432,2022-06-29 14:40,0.00,714.66,740.45,214,-129.22,nan,-23,1
1656506493,2022-06-29 14:41,0.00,695.43,721.22,214,-129.22,nan,-23,1
1656506555,2022-06-29 14:42,0.00,695.43,721.22,214,-144.87,nan,-23,1
1656506616,2022-06-29 14:43,0.00,697.01,722.79,214,-129.22,nan,-24,1
1656506678,2022-06-29 14:44,100.00,1147.64,1173.42,214,78.11,77.82,-24,1
1656506739,2022-06-29 14:45,0.00,769.45,795.23,214,-86.78,nan,-23,1
1656506801,2022-06-29 14:46,0.00,714.66,740.45,214,-129.22,nan,-24,1
1656506862,2022-06-29 14:47,0.00,695.43,721.22,214,-129.22,nan,-24,1
1656506923,2022-06-29 14:48,100.00,1011.10,1036.88,214,168.91,165.88,-24,1
1656506985,2022-06-29 14:49,0.00,714.66,740.45,214,-144.87,nan,-24,1
1656507046,2022-06-29 14:50,0.00,709.16,734.94,214,-129.22,nan,-22,1
1656507108,2022-06-29 14:51,0.00,1011.10,1036.88,214,-144.87,nan,-23,1
1656507169,2022-06-29 14:52,100.00,1011.10,1036.88,214,169.20,166.16,-23,1
1656507231,2022-06-29 14:53,87.70,709.24,735.02,214,78.11,74.69,-24,1
1656507292,2022-06-29 14:54,0.00,709.24,735.02,214,-144.87,nan,-24,1
1656507354,2022-06-29 14:55,0.00,1160.90,1186.69,214,-144.87,nan,-23,1
1656507415,2022-06-29 14:56,0.00,690.15,715.94,214,-144.87,nan,-23,1
1656507479,2022-06-29 14:57,0.00,690.15,715.94,214,-129.22,nan,-20,1
1656507540,2022-06-29 14:59,40.44,690.15,715.94,214,12.48,-0.59,-24,1
1656507602,2022-06-29 15:00,0.00,1003.44,1029.23,214,-129.22,nan,-23,1
1656507663,2022-06-29 15:01,100.00,951.55,977.33,214,78.11,77.82,-23,1
1656507725,2022-06-29 15:02,83.88,690.15,715.94,214,78.11,73.65,-23,1
1656507787,2022-06-29 15:03,0.00,1003.44,1029.23,214,-102.41,nan,-24,1
1656507848,2022-06-29 15:04,0.00,690.15,715.94,214,-129.22,nan,-23,1
1656507909,2022-06-29 15:05,100.00,690.15,715.94,214,168.91,165.88,-23,1
1656507971,2022-06-29 15:06,0.00,694.15,719.93,214,-129.22,nan,-24,1
1656508032,2022-06-29 15:07,0.00,723.20,748.98,214,-129.22,nan,-22,1
1656508094,2022-06-29 15:08,0.00,951.55,977.33,214,-129.22,nan,-25,1
1656508156,2022-06-29 15:09,0.00,709.24,735.02,214,-141.56,nan,-23,1
1656508218,2022-06-29 15:10,0.00,690.15,715.94,214,-144.87,nan,-24,1
1656508280,2022-06-29 15:11,84.70,694.15,719.93,214,78.11,73.87,-24,1
1656508341,2022-06-29 15:12,0.00,1003.44,1029.23,214,-129.22,nan,-25,1
1656508403,2022-06-29 15:13,0.00,690.15,715.94,214,-86.78,nan,-23,1
1656508464,2022-06-29 15:14,100.00,709.24,735.02,214,184.59,180.82,-23,1
1656508526,2022-06-29 15:15,0.00,903.97,929.75,214,-144.87,nan,-25,1
1656508587,2022-06-29 15:16,0.00,690.15,715.94,214,-144.87,nan,-22,1
1656508649,2022-06-29 15:17,87.70,709.24,735.02,214,78.11,74.69,-23,1
1656508710,2022-06-29 15:18,0.00,903.97,929.75,214,-129.22,nan,-21,1
1656508772,2022-06-29 15:19,0.00,690.15,715.94,214,-129.22,nan,-24,1
1656508833,2022-06-29 15:20,0.00,694.15,719.93,214,-144.87,nan,-22,1
1656508895,2022-06-29 15:21,0.00,1003.44,1029.23,214,-86.78,nan,-23,1
1656508956,2022-06-29 15:22,0.00,951.55,977.33,214,-144.87,nan,-23,1
1656509018,2022-06-29 15:23,0.00,709.24,735.02,214,-129.22,nan,-23,1
1656509079,2022-06-29 15:24,0.00,709.24,735.02,214,-144.87,nan,-24,1
1656509141,2022-06-29 15:25,0.00,690.15,715.94,214,-129.22,nan,-24,1
1656509202,2022-06-29 15:26,0.00,691.72,717.51,214,-133.66,nan,-23,1
1656509263,2022-06-29 15:27,100.00,951.55,977.33,214,78.11,77.82,-24,1
1656509325,2022-06-29 15:28,0.00,690.15,715.94,214,-144.87,nan,-24,1
1656509386,2022-06-29 15:29,100.00,903.97,929.75,214,78.11,77.82,-21,1
1656509448,2022-06-29 15:30,0.00,1003.44,1029.23,214,-144.87,nan,-24,1
1656509509,2022-06-29 15:31,100.00,690.15,715.94,214,168.91,165.88,-23,1
1656509571,2022-06-29 15:32,83.88,690.15,715.94,214,78.11,73.65,-24,1
1656509632,2022-06-29 15:33,0.00,709.24,735.02,214,-129.22,nan,-24,1
1656509694,2022-06-29 15:34,0.00,690.15,715.94,214,-144.87,nan,-23,1
1656509755,2022-06-29 15:35,0.00,709.24,735.02,214,-129.22,nan,-24,1
1656509817,2022-06-29 15:36,0.00,1003.44,1029.23,214,-144.87,nan,-24,1
1656509878,2022-06-29 15:37,0.00,691.72,717.51,214,-129.22,nan,-23,1
1656509939,2022-06-29 15:38,0.00,709.24,735.02,214,-144.87,nan,-23,1
1656510001,2022-06-29 15:40,0.00,694.15,719.93,214,-129.22,nan,-23,1
1656510126,2022-06-29 15:42,83.88,690.15,715.94,214,78.11,73.65,-23,1
1656510187,2022-06-29 15:43,0.00,1003.44,1029.23,214,-129.22,nan,-23,1
1656510248,2022-06-29 15:44,0.00,709.24,735.02,214,-144.87,nan,-23,1
1656510310,2022-06-29 15:45,0.00,690.15,715.94,214,-129.22,nan,-22,1
1656510372,2022-06-29 15:46,100.00,1003.44,1029.23,214,78.11,77.82,-24,1
1656510433,2022-06-29 15:47,82.95,903.97,929.75,214,44.09,40.52,-23,1
1656510495,2022-06-29 15:48,42.77,723.20,748.98,214,12.48,0.18,-24,1
1656510556,2022-06-29 15:49,50.18,903.97,929.75,214,12.48,2.40,-24,1
1656510618,2022-06-29 15:50,0.00,709.24,735.02,214,-129.22,nan,-23,1
1656510679,2022-06-29 15:51,0.00,903.97,929.75,214,-129.22,nan,-24,1
1656510741,2022-06-29 15:52,0.00,709.24,735.02,214,-129.22,nan,-20,1
1656510802,2022-06-29 15:53,0.00,951.55,977.33,214,-129.22,nan,-24,1
1656510864,2022-06-29 15:54,0.00,951.55,977.33,214,-129.22,nan,-23,1
1656510925,2022-06-29 15:55,0.00,709.24,735.02,214,-129.22,nan,-24,1
1656510986,2022-06-29 15:56,0.00,694.15,719.93,214,-144.87,nan,-24,1
1656511048,2022-06-29 15:57,0.00,690.15,715.94,214,-129.22,nan,-25,1
1656511110,2022-06-29 15:58,0.00,703.77,729.56,214,-129.22,nan,-22,1
1656511172,2022-06-29 15:59,40.44,690.15,715.94,214,12.48,-0.59,-24,1
1656511233,2022-06-29 16:00,0.00,709.24,735.02,214,-144.87,nan,-24,1
1656511294,2022-06-29 16:01,0.00,709.24,735.02,214,-133.66,nan,-24,1
1656511356,2022-06-29 16:02,0.00,903.97,929.75,214,-141.56,nan,-23,1
1656511418,2022-06-29 16:03,0.00,709.24,735.02,214,-144.87,nan,-22,1
1656511480,2022-06-29 16:04,83.88,684.88,710.66,214,78.11,73.65,-24,1
1656511542,2022-06-29 16:05,0.00,703.81,729.60,214,-129.22,nan,-21,1
1656511603,2022-06-29 16:06,0.00,688.84,714.63,214,-129.22,nan,-24,1
1656511664,2022-06-29 16:07,0.00,684.88,710.66,214,-144.87,nan,-24,1
1656511726,2022-06-29 16:08,0.00,703.81,729.60,214,-129.22,nan,-23,1
1656511787,2022-06-29 16:09,0.00,703.81,729.60,214,-141.56,nan,-23,1
1656511849,2022-06-29 16:10,0.00,688.84,714.63,214,-143.57,nan,-22,1
1656511910,2022-06-29 16:11,0.00,703.81,729.60,214,-129.22,nan,-24,1
1656511971,2022-06-29 16:12,0.00,684.88,710.66,214,-129.22,nan,-22,1
1656512033,2022-06-29 16:13,41.84,703.81,729.60,214,12.48,-0.13,-24,1
1656512094,2022-06-29 16:14,0.00,897.05,922.84,214,-129.22,nan,-24,1
1656512155,2022-06-29 16:15,0.00,684.88,710.66,214,-129.22,nan,-24,1
1656512217,2022-06-29 16:16,83.88,684.88,710.66,214,78.11,73.65,-24,1
1656512278,2022-06-29 16:17,100.00,703.81,729.60,214,168.91,165.88,-24,1
1656512340,2022-06-29 16:19,0.00,995.79,1021.57,214,-144.87,nan,-23,1
1656512401,2022-06-29 16:20,0.00,995.79,1021.57,214,-129.22,nan,-22,1
1656512463,2022-06-29 16:21,0.00,703.81,729.60,214,-144.87,nan,-23,1
1656512524,2022-06-29 16:22,0.00,995.79,1021.57,214,-118.03,nan,-23,1
1656512586,2022-06-29 16:23,0.00,688.84,714.63,214,-144.87,nan,-23,1
1656512647,2022-06-29 16:24,83.88,684.88,710.66,214,78.11,73.65,-24,1
1656512709,2022-06-29 16:25,87.70,703.81,729.60,214,78.11,74.69,-23,1
1656512770,2022-06-29 16:26,0.00,703.81,729.60,214,-144.87,nan,-24,1
1656512832,2022-06-29 16:27,0.00,717.67,743.45,214,-129.22,nan,-23,1
1656512893,2022-06-29 16:28,83.88,684.88,710.66,214,78.11,73.65,-24,1
1656512954,2022-06-29 16:29,0.00,684.88,710.66,214,-144.87,nan,-23,1
1656513018,2022-06-29 16:30,0.00,684.88,710.66,214,-144.87,nan,-24,1
1656513079,2022-06-29 16:31,0.00,684.88,710.66,214,-86.78,nan,-23,1
1656513141,2022-06-29 16:32,0.00,897.05,922.84,214,-86.78,nan,-24,1
1656513202,2022-06-29 16:33,100.00,995.79,1021.57,214,78.11,77.82,-24,1
1656513264,2022-06-29 16:34,100.00,995.79,1021.57,214,78.11,77.82,-23,1
1656513325,2022-06-29 16:35,84.70,688.84,714.63,214,78.11,73.87,-23,1
1656513386,2022-06-29 16:36,0.00,684.88,710.66,214,-118.03,nan,-24,1
1656513448,2022-06-29 16:37,0.00,703.81,729.60,214,-129.22,nan,-24,1
1656513509,2022-06-29 16:38,87.70,703.81,729.60,214,78.11,74.69,-24,1
1656513571,2022-06-29 16:39,87.70,703.81,729.60,214,78.11,74.69,-24,1
1656513632,2022-06-29 16:40,0.00,703.81,729.60,214,-144.87,nan,-23,1
1656513694,2022-06-29 16:41,100.00,944.28,970.06,214,78.11,77.82,-25,1
1656513755,2022-06-29 16:42,0.00,703.81,729.60,214,-129.22,nan,-24,1
1656513817,2022-06-29 16:43,0.00,684.88,710.66,214,-141.56,nan,-23,1
1656513877,2022-06-29 16:44,0.00,703.81,729.60,214,-144.87,nan,-24,1
1656513939,2022-06-29 16:45,0.00,995.79,1021.57,214,-144.87,nan,-21,1
1656514001,2022-06-29 16:46,0.00,703.81,729.60,214,-141.56,nan,-23,1
1656514062,2022-06-29 16:47,0.00,684.88,710.66,214,-144.87,nan,-23,1
1656514124,2022-06-29 16:48,0.00,897.05,922.84,214,-129.22,nan,-24,1
1656514185,2022-06-29 16:49,0.00,684.88,710.66,214,-118.03,nan,-23,1
1656514247,2022-06-29 16:50,0.00,703.81,729.60,214,-143.57,nan,-24,1
1656514308,2022-06-29 16:51,0.00,995.79,1021.57,214,-129.22,nan,-23,1
1656514369,2022-06-29 16:52,0.00,703.81,729.60,214,-129.22,nan,-23,1
1656514431,2022-06-29 16:53,0.00,703.81,729.60,214,-141.56,nan,-23,1
1656514492,2022-06-29 16:54,0.00,995.79,1021.57,214,-129.22,nan,-23,1
1656514554,2022-06-29 16:55,0.00,688.84,714.63,214,-144.87,nan,-24,1
1656514615,2022-06-29 16:56,0.00,995.79,1021.57,214,-129.22,nan,-22,1
1656514676,2022-06-29 16:57,0.00,684.88,710.66,214,-129.22,nan,-24,1
1656514738,2022-06-29 16:58,0.00,703.81,729.60,214,-129.22,nan,-23,1
1656514800,2022-06-29 17:00,0.00,703.81,729.60,214,-129.22,nan,-23,1
1656514861,2022-06-29 17:01,87.70,703.81,729.60,214,78.11,74.69,-24,1
1656514923,2022-06-29 17:02,0.00,684.88,710.66,214,-144.87,nan,-24,1
1656514984,2022-06-29 17:03,0.00,944.28,970.06,214,-129.22,nan,-23,1
1656515045,2022-06-29 17:04,0.00,897.05,922.84,214,-129.22,nan,-24,1
1656515107,2022-06-29 17:05,83.88,684.88,710.66,214,78.11,73.65,-23,1
1656515168,2022-06-29 17:06,0.00,995.79,1021.57,214,-129.22,nan,-22,1
1656515230,2022-06-29 17:07,0.00,684.88,710.66,214,-129.22,nan,-24,1
1656515292,2022-06-29 17:08,0.00,703.81,729.60,214,-141.56,nan,-23,1
1656515353,2022-06-29 17:09,0.00,703.81,729.60,214,-129.22,nan,-23,1
1656515415,2022-06-29 17:10,0.00,737.46,763.24,214,-144.87,nan,-23,1
1656515476,2022-06-29 17:11,87.70,703.81,729.60,214,78.11,74.69,-24,1
1656515538,2022-06-29 17:12,83.88,684.88,710.66,214,78.11,73.65,-23,1
1656515600,2022-06-29 17:13,0.00,897.05,922.84,214,-141.56,nan,-24,1
1656515661,2022-06-29 17:14,0.00,684.88,710.66,214,-129.22,nan,-23,1
1656515723,2022-06-29 17:15,89.12,995.79,1021.57,214,44.09,41.87,-21,1
1656515784,2022-06-29 17:16,0.00,890.14,915.93,214,-129.22,nan,-24,1
1656515846,2022-06-29 17:17,0.00,679.60,705.38,214,-144.87,nan,-24,1
1656515907,2022-06-29 17:18,0.00,890.14,915.93,214,-129.22,nan,-24,1
1656515969,2022-06-29 17:19,100.00,988.14,1013.92,214,78.11,77.82,-24,1
1656516030,2022-06-29 17:20,0.00,731.78,757.56,214,-144.87,nan,-21,1
1656516092,2022-06-29 17:21,87.70,698.39,724.17,214,78.11,74.69,-23,1
1656516153,2022-06-29 17:22,84.70,683.54,709.32,214,78.11,73.87,-23,1
1656516215,2022-06-29 17:23,0.00,698.39,724.17,214,-141.56,nan,-23,1
1656516276,2022-06-29 17:24,83.88,679.60,705.38,214,78.11,73.65,-24,1
1656516338,2022-06-29 17:25,82.95,890.14,915.93,214,44.09,40.52,-23,1
1656516400,2022-06-29 17:26,0.00,679.60,705.38,214,-86.78,nan,-24,1
1656516462,2022-06-29 17:27,0.00,988.14,1013.92,214,-144.87,nan,-22,1
1656516523,2022-06-29 17:28,82.95,890.14,915.93,214,44.09,40.52,-24,1
1656516584,2022-06-29 17:29,0.00,679.60,705.38,214,-129.22,nan,-23,1
1656516646,2022-06-29 17:30,87.70,698.39,724.17,214,78.11,74.69,-24,1
1656516707,2022-06-29 17:31,84.70,683.54,709.32,214,78.11,73.87,-24,1
1656516769,2022-06-29 17:32,0.00,679.60,705.38,214,-129.22,nan,-24,1
1656516830,2022-06-29 17:33,87.70,698.39,724.17,214,78.11,74.69,-23,1
1656516892,2022-06-29 17:34,0.00,698.39,724.17,214,-144.87,nan,-24,1
1656516953,2022-06-29 17:35,84.70,683.54,709.32,214,78.11,73.87,-23,1
1656517015,2022-06-29 17:36,90.36,712.14,737.92,214,78.11,75.40,-23,1
1656517076,2022-06-29 17:37,0.00,698.39,724.17,214,-129.22,nan,-23,1
1656517137,2022-06-29 17:38,0.00,988.14,1013.92,214,-129.22,nan,-24,1
1656517199,2022-06-29 17:39,83.88,679.60,705.38,214,78.11,73.65,-22,1
1656517260,2022-06-29 17:41,87.70,698.39,724.17,214,78.11,74.69,-23,1
1656517322,2022-06-29 17:42,0.00,679.60,705.38,214,-129.22,nan,-24,1
1656517384,2022-06-29 17:43,41.84,698.39,724.17,214,12.48,-0.13,-24,1
1656517445,2022-06-29 17:44,0.00,698.39,724.17,214,-129.22,nan,-24,1
1656517507,2022-06-29 17:45,0.00,988.14,1013.92,214,-129.22,nan,-22,1
1656517568,2022-06-29 17:46,0.00,1143.32,1169.10,214,-144.87,nan,-23,1
1656517630,2022-06-29 17:47,100.00,890.14,915.93,214,78.11,77.82,-23,1
1656517691,2022-06-29 17:48,0.00,988.14,1013.92,214,-129.22,nan,-23,1
1656517753,2022-06-29 17:49,0.00,679.60,705.38,214,-129.22,nan,-23,1
1656517814,2022-06-29 17:50,0.00,698.39,724.17,214,-129.22,nan,-24,1
1656517876,2022-06-29 17:51,87.70,698.39,724.17,214,78.11,74.69,-24,1
1656517938,2022-06-29 17:52,100.00,698.39,724.17,214,168.91,165.88,-23,1
1656517999,2022-06-29 17:53,0.00,698.39,724.17,214,-143.57,nan,-23,1
1656518061,2022-06-29 17:54,0.00,698.39,724.17,214,-129.22,nan,-22,1
1656518123,2022-06-29 17:55,87.70,698.39,724.17,214,78.11,74.69,-23,1
1656518184,2022-06-29 17:56,0.00,679.60,705.38,214,-129.22,nan,-24,1
1656518246,2022-06-29 17:57,0.00,988.14,1013.92,214,-86.78,nan,-23,1
1656518310,2022-06-29 17:58,0.00,731.78,757.56,214,-129.22,nan,-23,1
1656518372,2022-06-29 17:59,87.70,698.39,724.17,214,78.11,74.69,-24,1
1656518433,2022-06-29 18:00,0.00,698.39,724.17,214,-129.22,nan,-24,1
1656518495,2022-06-29 18:01,0.00,761.44,787.23,214,-129.22,nan,-22,1
1656518556,2022-06-29 18:02,0.00,681.14,706.93,214,-129.22,nan,-23,1
1656518618,2022-06-29 18:03,0.00,698.39,724.17,214,-129.22,nan,-24,1
1656518681,2022-06-29 18:04,87.70,698.39,724.17,214,78.11,74.69,-24,1
1656518742,2022-06-29 18:05,0.00,890.14,915.93,214,-129.22,nan,-23,1
1656518803,2022-06-29 18:06,0.00,679.60,705.38,214,-133.66,nan,-23,1
1656518865,2022-06-29 18:07,100.00,890.14,915.93,214,168.91,165.88,-24,1
1656518926,2022-06-29 18:08,100.00,988.14,1013.92,214,78.11,77.82,-21,1
1656518988,2022-06-29 18:09,0.00,698.39,724.17,214,-144.87,nan,-24,1
1656519049,2022-06-29 18:10,0.00,988.14,1013.92,214,-144.87,nan,-23,1
1656519111,2022-06-29 18:11,0.00,698.39,724.17,214,-144.87,nan,-24,1
1656519172,2022-06-29 18:12,0.00,698.39,724.17,214,-86.78,nan,-23,1
1656519234,2022-06-29 18:13,0.00,683.54,709.32,214,-129.22,nan,-24,1
1656519295,2022-06-29 18:14,100.00,988.14,1013.92,214,78.11,77.82,-24,1
1656519357,2022-06-29 18:15,0.00,731.78,757.56,214,-144.87,nan,-22,1
1656519418,2022-06-29 18:16,0.00,681.14,706.93,214,-144.87,nan,-23,1
1656519480,2022-06-29 18:18,0.00,679.60,705.38,214,-129.22,nan,-23,1
1656519541,2022-06-29 18:19,0.00,988.14,1013.92,214,-143.57,nan,-24,1
1656519603,2022-06-29 18:20,37.15,890.14,915.93,214,0.00,-12.91,-23,1
1656519664,2022-06-29 18:21,0.00,890.14,915.93,214,-144.87,nan,-24,1
1656519726,2022-06-29 18:22,0.00,698.39,724.17,214,-129.22,nan,-23,1
1656519787,2022-06-29 18:23,0.00,679.60,705.38,214,-129.22,nan,-24,1
1656519849,2022-06-29 18:24,0.00,988.14,1013.92,214,-133.66,nan,-24,1
1656519911,2022-06-29 18:25,0.00,698.39,724.17,214,-129.22,nan,-24,1
1656519972,2022-06-29 18:26,50.18,890.14,915.93,214,12.48,2.40,-23,1
1656520034,2022-06-29 18:27,0.00,698.39,724.17,214,-129.22,nan,-22,1
1656520095,2022-06-29 18:28,0.00,1113.09,1138.87,214,-129.22,nan,-24,1
1656520157,2022-06-29 18:29,0.00,678.23,704.01,214,-144.87,nan,-22,1
1656520218,2022-06-29 18:30,83.88,674.33,700.11,214,78.11,73.65,-23,1
1656520280,2022-06-29 18:31,0.00,674.33,700.11,214,-129.22,nan,-24,1
1656520342,2022-06-29 18:32,0.00,706.60,732.39,214,-143.57,nan,-24,1
1656520404,2022-06-29 18:33,0.00,980.49,1006.27,214,-144.87,nan,-24,1
1656520465,2022-06-29 18:34,87.70,692.97,718.75,214,78.11,74.69,-24,1
1656520527,2022-06-29 18:35,0.00,692.97,718.75,214,-144.87,nan,-23,1
1656520588,2022-06-29 18:36,0.00,980.49,1006.27,214,-133.66,nan,-21,1
1656520650,2022-06-29 18:37,83.88,674.33,700.11,214,78.11,73.65,-24,1
1656520711,2022-06-29 18:38,64.01,692.97,718.75,214,44.09,35.74,-25,1
1656520773,2022-06-29 18:39,89.12,980.49,1006.27,214,44.09,41.87,-23,1
1656520835,2022-06-29 18:40,87.70,692.97,718.75,214,78.11,74.69,-24,1
1656520896,2022-06-29 18:41,49.99,1134.53,1160.32,214,12.48,2.35,-23,1
1656520958,2022-06-29 18:42,100.00,1113.09,1138.87,214,78.11,77.82,-24,1
1656521021,2022-06-29 18:43,0.00,678.23,704.01,214,-144.87,nan,-23,1
1656521082,2022-06-29 18:44,51.44,980.49,1006.27,214,12.48,2.75,-24,1
1656521144,2022-06-29 18:45,0.00,674.33,700.11,214,-144.87,nan,-25,1
1656521205,2022-06-29 18:46,0.00,692.97,718.75,214,-129.22,nan,-24,1
1656521267,2022-06-29 18:47,0.00,980.49,1006.27,214,-144.87,nan,-24,1
1656521328,2022-06-29 18:48,0.00,746.08,771.86,214,-141.56,nan,-24,1
1656521390,2022-06-29 18:49,0.00,692.97,718.75,214,-129.22,nan,-24,1
1656521451,2022-06-29 18:50,87.70,692.97,718.75,214,78.11,74.69,-24,1
1656521513,2022-06-29 18:51,51.44,980.49,1006.27,214,12.48,2.75,-24,1
1656521574,2022-06-29 18:52,0.00,674.33,700.11,214,-129.22,nan,-24,1
1656521636,2022-06-29 18:53,0.00,692.97,718.75,214,-144.87,nan,-24,1
1656521697,2022-06-29 18:54,0.00,674.33,700.11,214,-144.87,nan,-24,1
1656521759,2022-06-29 18:55,40.44,674.33,700.11,214,12.48,-0.59,-23,1
1656521821,2022-06-29 18:57,83.88,674.33,700.11,214,78.11,73.65,-23,1
1656521882,2022-06-29 18:58,0.00,980.49,1006.27,214,-118.03,nan,-23,1
1656521945,2022-06-29 18:59,0.00,692.97,718.75,214,-144.87,nan,-23,1
1656522007,2022-06-29 19:00,51.44,980.49,1006.27,214,12.48,2.75,-23,1
1656522068,2022-06-29 19:01,0.00,692.97,718.75,214,-144.87,nan,-23,1
1656522130,2022-06-29 19:02,0.00,706.60,732.39,214,-129.22,nan,-23,1
1656522191,2022-06-29 19:03,0.00,674.33,700.11,214,-129.22,nan,-24,1
1656522253,2022-06-29 19:04,83.88,674.33,700.11,214,78.11,73.65,-24,1
1656522315,2022-06-29 19:05,0.00,865.16,890.94,214,-129.22,nan,-23,1
1656522376,2022-06-29 19:06,87.70,692.97,718.75,214,78.11,74.69,-23,1
1656522438,2022-06-29 19:07,84.70,678.23,704.01,214,78.11,73.87,-24,1
1656522500,2022-06-29 19:08,0.00,883.23,909.02,214,-129.22,nan,-23,1
1656522562,2022-06-29 19:09,100.00,692.97,718.75,214,168.91,165.88,-22,1
1656522623,2022-06-29 19:10,0.00,678.23,704.01,214,-129.22,nan,-24,1
1656522685,2022-06-29 19:11,0.00,675.86,701.64,214,-144.87,nan,-22,1
1656522747,2022-06-29 19:12,0.00,883.23,909.02,214,-129.22,nan,-24,1
1656522808,2022-06-29 19:13,0.00,674.33,700.11,214,-144.87,nan,-24,1
1656522870,2022-06-29 19:14,0.00,692.97,718.75,214,-144.87,nan,-24,1
1656522932,2022-06-29 19:15,87.70,692.97,718.75,214,78.11,74.69,-23,1
1656523055,2022-06-29 19:17,0.00,674.33,700.11,214,-141.56,nan,-24,1
1656523116,2022-06-29 19:18,83.88,674.33,700.11,214,78.11,73.65,-23,1
1656523178,2022-06-29 19:19,0.00,674.33,700.11,214,-129.22,nan,-24,1
1656523240,2022-06-29 19:20,61.44,674.33,700.11,214,44.09,34.99,-23,1
1656523302,2022-06-29 19:21,0.00,692.97,718.75,214,-129.22,nan,-23,1
1656523363,2022-06-29 19:22,0.00,692.97,718.75,214,-144.87,nan,-23,1
1656523425,2022-06-29 19:23,0.00,692.97,718.75,214,-129.22,nan,-21,1
1656523487,2022-06-29 19:24,87.70,692.97,718.75,214,78.11,74.69,-24,1
1656523548,2022-06-29 19:25,40.44,674.33,700.11,214,12.48,-0.59,-22,1
1656523610,2022-06-29 19:26,83.88,674.33,700.11,214,78.11,73.65,-24,1
1656523671,2022-06-29 19:27,0.00,692.97,718.75,214,-144.87,nan,-22,1
1656523733,2022-06-29 19:28,83.88,674.33,700.11,214,78.11,73.65,-24,1
1656523794,2022-06-29 19:29,0.00,929.74,955.53,214,-144.87,nan,-22,1
1656523856,2022-06-29 19:30,0.00,692.97,718.75,214,-144.87,nan,-23,1
1656523917,2022-06-29 19:31,0.00,692.97,718.75,214,-129.22,nan,-24,1
1656523979,2022-06-29 19:32,0.00,980.49,1006.27,214,-141.56,nan,-24,1
1656524041,2022-06-29 19:34,0.00,692.97,718.75,214,-144.87,nan,-24,1
1656524102,2022-06-29 19:35,87.70,692.97,718.75,214,78.11,74.69,-23,1
1656524164,2022-06-29 19:36,0.00,674.33,700.11,214,-144.87,nan,-24,1
1656524225,2022-06-29 19:37,0.00,980.49,1006.27,214,-129.22,nan,-21,1
1656524287,2022-06-29 19:38,90.36,706.60,732.39,214,78.11,75.40,-24,1
1656524348,2022-06-29 19:39,0.00,674.33,700.11,214,-129.22,nan,-23,1
1656524410,2022-06-29 19:40,83.88,669.05,694.83,214,78.11,73.65,-24,1
1656524471,2022-06-29 19:41,0.00,972.84,998.62,214,-144.87,nan,-23,1
1656524533,2022-06-29 19:42,41.84,687.54,713.33,214,12.48,-0.13,-24,1
1656524594,2022-06-29 19:43,0.00,876.33,902.11,214,-144.87,nan,-22,1
1656524656,2022-06-29 19:44,0.00,972.84,998.62,214,-144.87,nan,-24,1
1656524717,2022-06-29 19:45,0.00,669.05,694.83,214,-144.87,nan,-22,1
1656524779,2022-06-29 19:46,0.00,876.33,902.11,214,-143.57,nan,-23,1
1656524841,2022-06-29 19:47,0.00,972.84,998.62,214,-129.22,nan,-23,1
1656524903,2022-06-29 19:48,0.00,687.54,713.33,214,-141.56,nan,-25,1
1656524964,2022-06-29 19:49,0.00,687.54,713.33,214,-129.22,nan,-24,1
1656525026,2022-06-29 19:50,100.00,687.54,713.33,214,169.20,166.16,-21,1
1656525088,2022-06-29 19:51,41.84,687.54,713.33,214,12.48,-0.13,-24,1
1656525149,2022-06-29 19:52,83.88,669.05,694.83,214,78.11,73.65,-23,1
1656525211,2022-06-29 19:53,0.00,687.54,713.33,214,-144.87,nan,-24,1
1656525273,2022-06-29 19:54,100.00,1125.75,1151.53,214,78.11,77.82,-23,1
1656525335,2022-06-29 19:55,0.00,669.05,694.83,214,-129.22,nan,-24,1
1656525396,2022-06-29 19:56,100.00,972.84,998.62,214,184.59,180.82,-24,1
1656525458,2022-06-29 19:57,0.00,876.33,902.11,214,-129.22,nan,-25,1
1656525520,2022-06-29 19:58,0.00,669.05,694.83,214,-144.87,nan,-23,1
1656525582,2022-06-29 19:59,0.00,669.05,694.83,214,-133.66,nan,-23,1
1656525643,2022-06-29 20:00,51.44,972.84,998.62,214,12.48,2.75,-23,1
1656525705,2022-06-29 20:01,0.00,687.54,713.33,214,-141.56,nan,-23,1
1656525767,2022-06-29 20:02,0.00,972.84,998.62,214,-129.22,nan,-22,1
1656525955,2022-06-29 20:05,51.00,922.48,948.26,214,12.48,2.63,-24,1
1656526018,2022-06-29 20:06,0.00,687.54,713.33,214,-143.57,nan,-23,1
1656526080,2022-06-29 20:08,40.44,669.05,694.83,214,12.48,-0.59,-23,1
1656526141,2022-06-29 20:09,0.00,670.57,696.35,214,-129.22,nan,-24,1
1656526203,2022-06-29 20:10,100.00,876.33,902.11,214,78.11,77.82,-24,1
1656526265,2022-06-29 20:11,0.00,972.84,998.62,214,-129.22,nan,-24,1
1656526326,2022-06-29 20:12,0.00,669.05,694.83,214,-129.22,nan,-22,1
1656526388,2022-06-29 20:13,0.00,740.23,766.02,214,-129.22,nan,-24,1
1656526449,2022-06-29 20:14,0.00,687.54,713.33,214,-143.57,nan,-24,1
1656526511,2022-06-29 20:15,0.00,669.05,694.83,214,-129.22,nan,-24,1
1656526572,2022-06-29 20:16,100.00,972.84,998.62,214,78.11,77.82,-23,1
1656526634,2022-06-29 20:17,84.70,672.92,698.71,214,78.11,73.87,-24,1
1656526695,2022-06-29 20:18,0.00,687.54,713.33,214,-129.22,nan,-24,1
1656526757,2022-06-29 20:19,0.00,669.05,694.83,214,-129.22,nan,-23,1
1656526819,2022-06-29 20:20,0.00,672.92,698.71,214,-144.87,nan,-24,1
1656526880,2022-06-29 20:21,0.00,972.84,998.62,214,-144.87,nan,-23,1
1656526942,2022-06-29 20:22,0.00,669.05,694.83,214,-129.22,nan,-24,1
1656527003,2022-06-29 20:23,64.01,687.54,713.33,214,44.09,35.74,-20,1
1656527065,2022-06-29 20:24,83.88,669.05,694.83,214,78.11,73.65,-23,1
1656527126,2022-06-29 20:25,0.00,672.92,698.71,214,-144.87,nan,-21,1
1656527188,2022-06-29 20:26,0.00,922.48,948.26,214,-144.87,nan,-24,1
1656527249,2022-06-29 20:27,83.88,669.05,694.83,214,78.11,73.65,-22,1
1656527311,2022-06-29 20:28,0.00,687.54,713.33,214,-129.22,nan,-23,1
1656527373,2022-06-29 20:29,87.70,687.54,713.33,214,78.11,74.69,-24,1
1656527434,2022-06-29 20:30,84.70,672.92,698.71,214,78.11,73.87,-23,1
1656527496,2022-06-29 20:31,0.00,687.54,713.33,214,-144.87,nan,-24,1
1656527557,2022-06-29 20:32,100.00,972.84,998.62,214,184.59,180.82,-23,1
1656527619,2022-06-29 20:33,87.70,687.54,713.33,214,78.11,74.69,-24,1
1656527680,2022-06-29 20:34,0.00,687.54,713.33,214,-144.87,nan,-23,1
1656527742,2022-06-29 20:35,0.00,687.54,713.33,214,-144.87,nan,-23,1
1656527803,2022-06-29 20:36,83.88,669.05,694.83,214,78.11,73.65,-23,1
1656527865,2022-06-29 20:37,0.00,669.05,694.83,214,-144.87,nan,-22,1
1656527927,2022-06-29 20:38,0.00,687.54,713.33,214,-118.03,nan,-24,1
1656527988,2022-06-29 20:39,0.00,687.54,713.33,214,-141.56,nan,-22,1
1656528050,2022-06-29 20:40,0.00,687.54,713.33,214,-129.22,nan,-24,1
1656528112,2022-06-29 20:41,0.00,687.54,713.33,214,-144.87,nan,-23,1
1656528174,2022-06-29 20:42,64.01,687.54,713.33,214,44.09,35.74,-24,1
1656528237,2022-06-29 20:43,0.00,972.84,998.62,214,-129.22,nan,-25,1
1656528298,2022-06-29 20:44,100.00,972.84,998.62,214,78.11,77.82,-22,1
1656528360,2022-06-29 20:46,83.88,669.05,694.83,214,78.11,73.65,-23,1
1656528421,2022-06-29 20:47,0.00,687.54,713.33,214,-129.22,nan,-22,1
1656528483,2022-06-29 20:48,0.00,669.05,694.83,214,-133.66,nan,-24,1
1656528545,2022-06-29 20:49,100.00,670.57,696.35,214,184.59,180.82,-23,1
1656528607,2022-06-29 20:50,0.00,972.84,998.62,214,-143.57,nan,-24,1
1656528668,2022-06-29 20:51,0.00,682.12,707.90,214,-129.22,nan,-23,1
1656528730,2022-06-29 20:52,0.00,682.12,707.90,214,-133.66,nan,-21,1
1656528791,2022-06-29 20:53,0.00,663.78,689.56,214,-129.22,nan,-24,1
1656528853,2022-06-29 20:54,0.00,965.19,990.97,214,-129.22,nan,-22,1
1656528915,2022-06-29 20:55,0.00,965.19,990.97,214,-129.22,nan,-23,1
1656528976,2022-06-29 20:56,0.00,663.78,689.56,214,-129.22,nan,-24,1
1656529038,2022-06-29 20:57,0.00,965.19,990.97,214,-144.87,nan,-24,1
1656529099,2022-06-29 20:58,0.00,965.19,990.97,214,-129.22,nan,-24,1
1656529161,2022-06-29 20:59,87.70,682.12,707.90,214,78.11,74.69,-23,1
1656529223,2022-06-29 21:00,0.00,965.19,990.97,214,-144.87,nan,-23,1
1656529285,2022-06-29 21:01,0.00,965.19,990.97,214,-144.87,nan,-23,1
1656529346,2022-06-29 21:02,83.88,663.78,689.56,214,78.11,73.65,-24,1
1656529408,2022-06-29 21:03,0.00,965.19,990.97,214,-143.57,nan,-24,1
1656529470,2022-06-29 21:04,0.00,1095.83,1121.61,214,-129.22,nan,-24,1
1656529594,2022-06-29 21:06,0.00,915.22,941.00,214,-129.22,nan,-24,1
1656529656,2022-06-29 21:07,0.00,682.12,707.90,214,-129.22,nan,-23,1
1656529717,2022-06-29 21:08,0.00,965.19,990.97,214,-118.03,nan,-23,1
1656529779,2022-06-29 21:09,0.00,734.39,760.18,214,-141.56,nan,-24,1
1656529841,2022-06-29 21:10,0.00,663.78,689.56,214,-144.87,nan,-23,1
1656529902,2022-06-29 21:11,40.44,663.78,689.56,214,12.48,-0.59,-23,1
1656529964,2022-06-29 21:12,0.00,667.62,693.40,214,-102.41,nan,-24,1
1656530025,2022-06-29 21:13,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656530087,2022-06-29 21:14,0.00,663.78,689.56,214,-144.87,nan,-22,1
1656530149,2022-06-29 21:15,0.00,676.87,702.65,214,-129.22,nan,-23,1
1656530210,2022-06-29 21:16,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656530272,2022-06-29 21:17,0.00,682.12,707.90,214,-129.22,nan,-23,1
1656530334,2022-06-29 21:18,83.88,663.78,689.56,214,78.11,73.65,-24,1
1656530459,2022-06-29 21:20,0.00,682.12,707.90,214,-129.22,nan,-23,1
1656530583,2022-06-29 21:23,61.66,665.28,691.07,214,44.09,35.06,-23,1
1656530645,2022-06-29 21:24,0.00,965.19,990.97,214,-129.22,nan,-24,1
1656530706,2022-06-29 21:25,0.00,663.78,689.56,214,-86.78,nan,-24,1
1656530768,2022-06-29 21:26,0.00,667.62,693.40,214,-129.22,nan,-24,1
1656530830,2022-06-29 21:27,100.00,869.42,895.20,214,78.11,77.82,-24,1
1656530892,2022-06-29 21:28,0.00,965.19,990.97,214,-141.56,nan,-23,1
1656530953,2022-06-29 21:29,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656531015,2022-06-29 21:30,0.00,663.78,689.56,214,-129.22,nan,-23,1
1656531077,2022-06-29 21:31,100.00,695.54,721.33,214,168.91,165.88,-24,1
1656531138,2022-06-29 21:32,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656531200,2022-06-29 21:33,51.44,965.19,990.97,214,12.48,2.75,-21,1
1656531261,2022-06-29 21:34,0.00,869.42,895.20,214,-129.22,nan,-24,1
1656531324,2022-06-29 21:35,0.00,682.12,707.90,214,-129.22,nan,-21,1
1656531385,2022-06-29 21:36,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656531508,2022-06-29 21:38,0.00,663.78,689.56,214,-129.22,nan,-23,1
1656531570,2022-06-29 21:39,51.44,965.19,990.97,214,12.48,2.75,-23,1
1656531632,2022-06-29 21:40,0.00,682.12,707.90,214,-144.87,nan,-24,1
1656531693,2022-06-29 21:41,0.00,965.19,990.97,214,-129.22,nan,-24,1
1656531755,2022-06-29 21:42,0.00,663.78,689.56,214,-144.87,nan,-24,1
1656531816,2022-06-29 21:43,83.88,663.78,689.56,214,78.11,73.65,-23,1
1656531878,2022-06-29 21:44,0.00,1095.83,1121.61,214,-129.22,nan,-24,1
1656531940,2022-06-29 21:45,0.00,663.78,689.56,214,-144.87,nan,-23,1
1656532002,2022-06-29 21:46,0.00,965.19,990.97,214,-144.87,nan,-23,1
1656532063,2022-06-29 21:47,61.44,663.78,689.56,214,44.09,34.99,-23,1
1656532125,2022-06-29 21:48,0.00,682.12,707.90,214,-129.22,nan,-23,1
1656532187,2022-06-29 21:49,0.00,682.12,707.90,214,-141.56,nan,-23,1
1656532310,2022-06-29 21:51,0.00,682.12,707.90,214,-102.41,nan,-24,1
1656532372,2022-06-29 21:52,0.00,695.54,721.33,214,-141.56,nan,-23,1
1656532434,2022-06-29 21:53,0.00,869.42,895.20,214,-129.22,nan,-23,1
1656532495,2022-06-29 21:54,0.00,663.78,689.56,214,-144.87,nan,-23,1
1656532557,2022-06-29 21:55,100.00,965.19,990.97,214,184.59,180.82,-24,1
1656532619,2022-06-29 21:56,0.00,869.42,895.20,214,-144.87,nan,-24,1
1656532681,2022-06-29 21:58,50.18,869.42,895.20,214,12.48,2.40,-23,1
1656532744,2022-06-29 21:59,84.70,667.62,693.40,214,78.11,73.87,-23,1
1656532806,2022-06-29 22:00,0.00,695.54,721.33,214,-144.87,nan,-21,1
1656532867,2022-06-29 22:01,0.00,682.12,707.90,214,-144.87,nan,-23,1
1656532929,2022-06-29 22:02,0.00,682.12,707.90,214,-129.22,nan,-24,1
1656532990,2022-06-29 22:03,100.00,862.51,888.30,214,78.11,77.82,-23,1
1656533052,2022-06-29 22:04,0.00,862.51,888.30,214,-129.22,nan,-22,1
1656533114,2022-06-29 22:05,0.00,676.70,702.48,214,-129.22,nan,-24,1
1656533176,2022-06-29 22:06,40.44,658.50,684.29,214,12.48,-0.59,-24,1
1656533237,2022-06-29 22:07,0.00,658.50,684.29,214,-144.87,nan,-22,1
1656533299,2022-06-29 22:08,0.00,676.70,702.48,214,-144.87,nan,-24,1
1656533361,2022-06-29 22:09,90.36,690.02,715.80,214,78.11,75.40,-24,1
1656533422,2022-06-29 22:10,0.00,676.70,702.48,214,-144.87,nan,-24,1
1656533484,2022-06-29 22:11,0.00,658.50,684.29,214,-143.57,nan,-24,1
1656533546,2022-06-29 22:12,83.88,658.50,684.29,214,78.11,73.65,-24,1
1656533607,2022-06-29 22:13,0.00,1108.18,1133.96,214,-144.87,nan,-23,1
1656533669,2022-06-29 22:14,0.00,957.54,983.33,214,-129.22,nan,-24,1
1656533731,2022-06-29 22:15,0.00,957.54,983.33,214,-144.87,nan,-22,1
1656533792,2022-06-29 22:16,84.20,660.00,685.78,214,78.11,73.74,-24,1
1656533855,2022-06-29 22:17,64.01,676.70,702.48,214,44.09,35.74,-23,1
1656533916,2022-06-29 22:18,0.00,957.54,983.33,214,-129.22,nan,-24,1
1656533978,2022-06-29 22:19,0.00,676.70,702.48,214,-129.22,nan,-23,1
1656534039,2022-06-29 22:20,0.00,658.50,684.29,214,-129.22,nan,-24,1
1656534101,2022-06-29 22:21,0.00,676.70,702.48,214,-144.87,nan,-23,1
1656534162,2022-06-29 22:22,0.00,676.70,702.48,214,-144.87,nan,-22,1
1656534224,2022-06-29 22:23,0.00,676.70,702.48,214,-144.87,nan,-23,1
1656534286,2022-06-29 22:24,0.00,709.04,734.82,214,-129.22,nan,-22,1
1656534347,2022-06-29 22:25,0.00,676.70,702.48,214,-144.87,nan,-23,1
1656534409,2022-06-29 22:26,40.44,658.50,684.29,214,12.48,-0.59,-23,1
1656534471,2022-06-29 22:27,83.88,658.50,684.29,214,78.11,73.65,-23,1
1656534532,2022-06-29 22:28,0.00,658.50,684.29,214,-129.22,nan,-23,1
1656534595,2022-06-29 22:29,89.12,957.54,983.33,214,44.09,41.87,-23,1
1656534657,2022-06-29 22:30,0.00,676.70,702.48,214,-129.22,nan,-24,1
1656534719,2022-06-29 22:31,0.00,957.54,983.33,214,-129.22,nan,-23,1
1656534781,2022-06-29 22:33,0.00,658.50,684.29,214,-144.87,nan,-24,1
1656534842,2022-06-29 22:34,0.00,676.70,702.48,214,-144.87,nan,-20,1
1656534904,2022-06-29 22:35,0.00,676.70,702.48,214,-129.22,nan,-23,1
1656534966,2022-06-29 22:36,87.70,676.70,702.48,214,78.11,74.69,-24,1
1656535027,2022-06-29 22:37,0.00,658.50,684.29,214,-144.87,nan,-23,1
1656535089,2022-06-29 22:38,0.00,957.54,983.33,214,-129.22,nan,-24,1
1656535151,2022-06-29 22:39,0.00,676.70,702.48,214,-129.22,nan,-24,1
1656535213,2022-06-29 22:40,0.00,676.70,702.48,214,-102.41,nan,-23,1
1656535275,2022-06-29 22:41,0.00,658.50,684.29,214,-143.57,nan,-24,1
1656535336,2022-06-29 22:42,0.00,658.50,684.29,214,-129.22,nan,-23,1
1656535398,2022-06-29 22:43,0.00,862.51,888.30,214,-129.22,nan,-24,1
1656535462,2022-06-29 22:44,0.00,737.78,763.57,214,-144.87,nan,-24,1
1656535524,2022-06-29 22:45,100.00,676.70,702.48,214,168.91,165.88,-22,1
1656535585,2022-06-29 22:46,100.00,957.54,983.33,214,78.11,77.82,-24,1
1656535647,2022-06-29 22:47,0.00,676.70,702.48,214,-129.22,nan,-23,1
1656535709,2022-06-29 22:48,41.45,671.49,697.27,214,12.48,-0.26,-23,1
1656535770,2022-06-29 22:49,0.00,676.70,702.48,214,-144.87,nan,-24,1
1656535832,2022-06-29 22:50,0.00,658.50,684.29,214,-129.22,nan,-23,1
1656535893,2022-06-29 22:51,0.00,957.54,983.33,214,-144.87,nan,-24,1
1656535955,2022-06-29 22:52,0.00,676.70,702.48,214,-129.22,nan,-23,1
1656536017,2022-06-29 22:53,0.00,862.51,888.30,214,-129.22,nan,-24,1
1656536080,2022-06-29 22:54,0.00,676.70,702.48,214,-144.87,nan,-22,1
1656536141,2022-06-29 22:55,87.70,676.70,702.48,214,78.11,74.69,-23,1
1656536203,2022-06-29 22:56,87.70,676.70,702.48,214,78.11,74.69,-24,1
1656536264,2022-06-29 22:57,0.00,862.51,888.30,214,-129.22,nan,-23,1
1656536326,2022-06-29 22:58,0.00,957.54,983.33,214,-144.87,nan,-24,1
1656536388,2022-06-29 22:59,83.88,658.50,684.29,214,78.11,73.65,-21,1
1656536450,2022-06-29 23:00,84.20,660.00,685.78,214,78.11,73.74,-24,1
1656536511,2022-06-29 23:01,0.00,676.70,702.48,214,-129.22,nan,-22,1
1656536574,2022-06-29 23:02,0.00,658.50,684.29,214,-129.22,nan,-23,1
1656536637,2022-06-29 23:03,0.00,660.00,685.78,214,-141.56,nan,-24,1
1656536698,2022-06-29 23:04,87.70,676.70,702.48,214,78.11,74.69,-23,1
1656536760,2022-06-29 23:06,0.00,676.70,702.48,214,-129.22,nan,-24,1
1656536821,2022-06-29 23:07,0.00,658.50,684.29,214,-129.22,nan,-23,1
1656536883,2022-06-29 23:08,0.00,658.50,684.29,214,-144.87,nan,-24,1
1656536945,2022-06-29 23:09,83.88,658.50,684.29,214,78.11,73.65,-23,1
1656537006,2022-06-29 23:10,0.00,690.02,715.80,214,-144.87,nan,-22,1
1656537068,2022-06-29 23:11,0.00,658.50,684.29,214,-144.87,nan,-24,1
1656537130,2022-06-29 23:12,100.00,1087.20,1112.98,214,78.11,77.82,-24,1
1656537191,2022-06-29 23:13,0.00,660.00,685.78,214,-129.22,nan,-25,1
1656537253,2022-06-29 23:14,0.00,653.23,679.01,214,-144.87,nan,-22,1
1656537315,2022-06-29 23:15,100.00,855.61,881.39,214,168.91,165.88,-23,1
1656537377,2022-06-29 23:16,0.00,722.71,748.50,214,-144.87,nan,-23,1
1656537439,2022-06-29 23:17,0.00,653.23,679.01,214,-129.22,nan,-24,1
1656537500,2022-06-29 23:18,0.00,653.23,679.01,214,-141.56,nan,-24,1
1656537562,2022-06-29 23:19,0.00,671.28,697.06,214,-102.41,nan,-24,1
1656537623,2022-06-29 23:20,0.00,653.23,679.01,214,-129.22,nan,-25,1
1656537685,2022-06-29 23:21,0.00,949.90,975.68,214,-129.22,nan,-23,1
1656537746,2022-06-29 23:22,83.88,653.23,679.01,214,78.11,73.65,-23,1
1656537808,2022-06-29 23:23,100.00,671.28,697.06,214,168.91,165.88,-21,1
1656537870,2022-06-29 23:24,0.00,671.28,697.06,214,-141.56,nan,-24,1
1656537932,2022-06-29 23:25,87.70,671.28,697.06,214,78.11,74.69,-21,1
1656537994,2022-06-29 23:26,0.00,671.28,697.06,214,-129.22,nan,-24,1
1656538056,2022-06-29 23:27,0.00,671.28,697.06,214,-144.87,nan,-23,1
1656538117,2022-06-29 23:28,83.88,653.23,679.01,214,78.11,73.65,-23,1
1656538179,2022-06-29 23:29,0.00,671.28,697.06,214,-129.22,nan,-22,1
1656538240,2022-06-29 23:30,0.00,653.23,679.01,214,-129.22,nan,-24,1
1656538302,2022-06-29 23:31,0.00,671.28,697.06,214,-129.22,nan,-24,1
1656538364,2022-06-29 23:32,40.44,653.23,679.01,214,12.48,-0.59,-23,1
1656538425,2022-06-29 23:33,0.00,855.61,881.39,214,-129.22,nan,-24,1
1656538487,2022-06-29 23:34,100.00,949.90,975.68,214,78.11,77.82,-22,1
1656538549,2022-06-29 23:35,83.88,653.23,679.01,214,78.11,73.65,-24,1
1656538611,2022-06-29 23:36,0.00,671.28,697.06,214,-144.87,nan,-23,1
1656538672,2022-06-29 23:37,84.70,657.01,682.79,214,78.11,73.87,-25,1
1656538734,2022-06-29 23:38,0.00,671.28,697.06,214,-143.57,nan,-21,1
1656538797,2022-06-29 23:39,0.00,949.90,975.68,214,-129.22,nan,-24,1
1656538859,2022-06-29 23:40,100.00,949.90,975.68,214,78.11,77.82,-24,1
1656538921,2022-06-29 23:42,0.00,949.90,975.68,214,-129.22,nan,-24,1
1656538983,2022-06-29 23:43,0.00,653.23,679.01,214,-129.22,nan,-24,1
1656539045,2022-06-29 23:44,0.00,671.28,697.06,214,-129.22,nan,-24,1
1656539106,2022-06-29 23:45,100.00,949.90,975.68,214,78.11,77.82,-24,1
1656539168,2022-06-29 23:46,41.84,671.28,697.06,214,12.48,-0.13,-22,1
1656539230,2022-06-29 23:47,83.88,653.23,679.01,214,78.11,73.65,-24,1
1656539292,2022-06-29 23:48,83.88,653.23,679.01,214,78.11,73.65,-23,1
1656539354,2022-06-29 23:49,0.00,671.28,697.06,214,-129.22,nan,-23,1
1656539416,2022-06-29 23:50,0.00,671.28,697.06,214,-133.66,nan,-24,1
1656539478,2022-06-29 23:51,87.70,671.28,697.06,214,78.11,74.69,-24,1
1656539540,2022-06-29 23:52,83.88,653.23,679.01,214,78.11,73.65,-23,1
1656539601,2022-06-29 23:53,0.00,671.28,697.06,214,-144.87,nan,-23,1
1656539726,2022-06-29 23:55,0.00,949.90,975.68,214,-141.56,nan,-24,1
1656539788,2022-06-29 23:56,100.00,949.90,975.68,214,78.11,77.82,-25,1
1656539851,2022-06-29 23:57,0.00,855.61,881.39,214,-129.22,nan,-23,1
1656539912,2022-06-29 23:58,0.00,949.90,975.68,214,-144.87,nan,-24,1
1656539975,2022-06-29 23:59,0.00,654.71,680.50,214,-144.87,nan,-23,1