1656540036,2022-06-30 00:00,87.70,671.28,697.06,214,78.11,74.69,-24,1
1656540098,2022-06-30 00:01,84.70,657.01,682.79,214,78.11,73.87,-23,1
1656540160,2022-06-30 00:02,0.00,949.90,975.68,214,-129.22,nan,-21,1
1656540284,2022-06-30 00:04,0.00,900.70,926.48,214,-144.87,nan,-23,1
1656540346,2022-06-30 00:05,0.00,1078.57,1104.35,214,-144.87,nan,-23,1
1656540471,2022-06-30 00:07,0.00,653.23,679.01,214,-129.22,nan,-23,1
1656540534,2022-06-30 00:08,97.55,722.71,748.50,214,78.11,77.23,-24,1
1656540595,2022-06-30 00:09,0.00,671.28,697.06,214,-144.87,nan,-22,1
1656540657,2022-06-30 00:10,0.00,949.90,975.68,214,-129.22,nan,-24,1
1656540719,2022-06-30 00:11,0.00,653.23,679.01,214,-129.22,nan,-24,1
1656540780,2022-06-30 00:13,41.84,671.28,697.06,214,12.48,-0.13,-24,1
1656540842,2022-06-30 00:14,0.00,949.90,975.68,214,-129.22,nan,-23,1
1656540903,2022-06-30 00:15,0.00,657.01,682.79,214,-144.87,nan,-24,1
1656540965,2022-06-30 00:16,100.00,900.70,926.48,214,78.11,77.82,-24,1
1656541027,2022-06-30 00:17,0.00,653.23,679.01,214,-129.22,nan,-24,1
1656541088,2022-06-30 00:18,0.00,657.01,682.79,214,-141.56,nan,-25,1
1656541150,2022-06-30 00:19,0.00,949.90,975.68,214,-144.87,nan,-24,1
1656541211,2022-06-30 00:20,0.00,653.23,679.01,214,-129.22,nan,-22,1
1656541273,2022-06-30 00:21,0.00,1078.57,1104.35,214,-141.56,nan,-22,1
1656541335,2022-06-30 00:22,50.18,855.61,881.39,214,12.48,2.40,-23,1
1656541397,2022-06-30 00:23,100.00,949.90,975.68,214,78.11,77.82,-23,1
1656541458,2022-06-30 00:24,0.00,653.23,679.01,214,-129.22,nan,-23,1
1656541583,2022-06-30 00:26,0.00,848.71,874.49,214,-144.87,nan,-24,1
1656541644,2022-06-30 00:27,0.00,665.86,691.64,214,-129.22,nan,-23,1
1656541706,2022-06-30 00:28,0.00,665.86,691.64,214,-129.22,nan,-24,1
1656541767,2022-06-30 00:29,0.00,651.71,677.49,214,-129.22,nan,-23,1
1656541829,2022-06-30 00:30,0.00,942.26,968.04,214,-129.22,nan,-23,1
1656541891,2022-06-30 00:31,0.00,647.96,673.74,214,-129.22,nan,-24,1
1656541953,2022-06-30 00:32,0.00,665.86,691.64,214,-141.56,nan,-23,1
1656542014,2022-06-30 00:33,87.70,665.86,691.64,214,78.11,74.69,-23,1
1656542076,2022-06-30 00:34,51.44,942.26,968.04,214,12.48,2.75,-23,1
1656542138,2022-06-30 00:35,0.00,665.86,691.64,214,-129.22,nan,-24,1
1656542201,2022-06-30 00:36,0.00,665.86,691.64,214,-144.87,nan,-22,1
1656542263,2022-06-30 00:37,87.70,665.86,691.64,214,78.11,74.69,-23,1
1656542324,2022-06-30 00:38,84.20,649.43,675.21,214,78.11,73.74,-23,1
1656542386,2022-06-30 00:39,0.00,848.71,874.49,214,-129.22,nan,-23,1
1656542447,2022-06-30 00:40,0.00,665.86,691.64,214,-102.41,nan,-24,1
1656542509,2022-06-30 00:41,0.00,665.86,691.64,214,-129.22,nan,-22,1
1656542571,2022-06-30 00:42,0.00,942.26,968.04,214,-144.87,nan,-25,1
1656542633,2022-06-30 00:43,0.00,665.86,691.64,214,-129.22,nan,-22,1
1656542695,2022-06-30 00:44,0.00,893.44,919.22,214,-144.87,nan,-24,1
1656542757,2022-06-30 00:45,0.00,665.86,691.64,214,-144.87,nan,-23,1
1656542819,2022-06-30 00:46,87.70,665.86,691.64,214,78.11,74.69,-21,1
1656542880,2022-06-30 00:48,0.00,647.96,673.74,214,-144.87,nan,-23,1
1656542941,2022-06-30 00:49,0.00,942.26,968.04,214,-144.87,nan,-24,1
1656543004,2022-06-30 00:50,0.00,649.43,675.21,214,-129.22,nan,-24,1
1656543128,2022-06-30 00:52,83.88,647.96,673.74,214,78.11,73.65,-23,1
1656543190,2022-06-30 00:53,100.00,665.86,691.64,214,168.91,165.88,-23,1
1656543251,2022-06-30 00:54,100.00,1070.34,1096.12,214,78.11,77.82,-20,1
1656543312,2022-06-30 00:55,0.00,665.86,691.64,214,-129.22,nan,-22,1
1656543374,2022-06-30 00:56,0.00,665.86,691.64,214,-144.87,nan,-23,1
1656543435,2022-06-30 00:57,0.00,665.86,691.64,214,-133.66,nan,-24,1
1656543497,2022-06-30 00:58,0.00,649.43,675.21,214,-129.22,nan,-23,1
1656543559,2022-06-30 00:59,0.00,942.26,968.04,214,-129.22,nan,-23,1
1656543623,2022-06-30 01:00,0.00,647.96,673.74,214,-129.22,nan,-23,1
1656543685,2022-06-30 01:01,100.00,1070.34,1096.12,214,78.11,77.82,-23,1
1656543747,2022-06-30 01:02,83.88,647.96,673.74,214,78.11,73.65,-24,1
1656543808,2022-06-30 01:03,0.00,942.26,968.04,214,-129.22,nan,-22,1
1656543870,2022-06-30 01:04,40.75,651.71,677.49,214,12.48,-0.49,-23,1
1656543931,2022-06-30 01:05,0.00,665.86,691.64,214,-129.22,nan,-23,1
1656543993,2022-06-30 01:06,0.00,665.86,691.64,214,-141.56,nan,-24,1
1656544054,2022-06-30 01:07,51.00,893.44,919.22,214,12.48,2.63,-24,1
1656544116,2022-06-30 01:08,0.00,665.86,691.64,214,-144.87,nan,-24,1
1656544177,2022-06-30 01:09,51.44,942.26,968.04,214,12.48,2.75,-24,1
1656544239,2022-06-30 01:10,87.70,665.86,691.64,214,78.11,74.69,-22,1
1656544364,2022-06-30 01:12,0.00,942.26,968.04,214,-144.87,nan,-25,1
1656544426,2022-06-30 01:13,0.00,647.96,673.74,214,-129.22,nan,-24,1
1656544487,2022-06-30 01:14,0.00,665.86,691.64,214,-129.22,nan,-24,1
1656544549,2022-06-30 01:15,0.00,647.96,673.74,214,-129.22,nan,-23,1
1656544612,2022-06-30 01:16,0.00,665.86,691.64,214,-129.22,nan,-23,1
1656544674,2022-06-30 01:17,0.00,848.71,874.49,214,-141.56,nan,-24,1
1656544737,2022-06-30 01:18,0.00,647.96,673.74,214,-144.87,nan,-24,1
1656544799,2022-06-30 01:19,0.00,665.86,691.64,214,-144.87,nan,-24,1
1656544860,2022-06-30 01:21,0.00,665.86,691.64,214,-129.22,nan,-23,1
1656544922,2022-06-30 01:22,0.00,665.86,691.64,214,-143.57,nan,-23,1
1656544983,2022-06-30 01:23,87.70,665.86,691.64,214,78.11,74.69,-24,1
1656545044,2022-06-30 01:24,100.00,893.44,919.22,214,78.11,77.82,-24,1
1656545106,2022-06-30 01:25,0.00,665.86,691.64,214,-129.22,nan,-24,1
1656545169,2022-06-30 01:26,0.00,651.71,677.49,214,-129.22,nan,-23,1
1656545231,2022-06-30 01:27,0.00,665.86,691.64,214,-129.22,nan,-24,1
1656545292,2022-06-30 01:28,0.00,665.86,691.64,214,-144.87,nan,-24,1
1656545355,2022-06-30 01:29,0.00,942.26,968.04,214,-129.22,nan,-22,1
1656545417,2022-06-30 01:30,0.00,649.43,675.21,214,-129.22,nan,-24,1
1656545478,2022-06-30 01:31,0.00,942.26,968.04,214,-129.22,nan,-23,1
1656545540,2022-06-30 01:32,0.00,678.96,704.74,214,-102.41,nan,-24,1
1656545602,2022-06-30 01:33,0.00,647.96,673.74,214,-129.22,nan,-22,1
1656545664,2022-06-30 01:34,0.00,942.26,968.04,214,-144.87,nan,-24,1
1656545725,2022-06-30 01:35,87.70,665.86,691.64,214,78.11,74.69,-24,1
1656545848,2022-06-30 01:37,0.00,841.80,867.59,214,-144.87,nan,-23,1
1656545910,2022-06-30 01:38,0.00,886.18,911.96,214,-143.57,nan,-24,1
1656545971,2022-06-30 01:39,0.00,660.44,686.22,214,-133.66,nan,-23,1
1656546033,2022-06-30 01:40,83.88,642.69,668.47,214,78.11,73.65,-22,1
1656546095,2022-06-30 01:41,50.18,841.80,867.59,214,12.48,2.40,-24,1
1656546157,2022-06-30 01:42,41.84,660.44,686.22,214,12.48,-0.13,-23,1
1656546218,2022-06-30 01:43,87.70,660.44,686.22,214,78.11,74.69,-23,1
1656546286,2022-06-30 01:44,0.00,660.44,686.22,214,-129.22,nan,-24,1
1656546344,2022-06-30 01:45,100.00,934.61,960.40,214,78.11,77.82,-22,1
1656546406,2022-06-30 01:46,0.00,655.36,681.14,214,-129.22,nan,-24,1
1656546469,2022-06-30 01:47,0.00,660.44,686.22,214,-129.22,nan,-23,1
1656546530,2022-06-30 01:48,0.00,692.00,717.78,214,-141.56,nan,-23,1
1656546592,2022-06-30 01:49,0.00,642.69,668.47,214,-129.22,nan,-23,1
1656546653,2022-06-30 01:50,0.00,646.41,672.19,214,-144.87,nan,-23,1
1656546715,2022-06-30 01:51,0.00,660.44,686.22,214,-141.56,nan,-23,1
1656546777,2022-06-30 01:52,40.44,642.69,668.47,214,12.48,-0.59,-21,1
1656546838,2022-06-30 01:53,87.70,660.44,686.22,214,78.11,74.69,-24,1
1656546900,2022-06-30 01:55,100.00,934.61,960.40,214,168.91,165.88,-19,1
1656546963,2022-06-30 01:56,0.00,934.61,960.40,214,-144.87,nan,-24,1
1656547025,2022-06-30 01:57,0.00,1061.71,1087.49,214,-129.22,nan,-24,1
1656547087,2022-06-30 01:58,0.00,660.44,686.22,214,-129.22,nan,-23,1
1656547148,2022-06-30 01:59,0.00,660.44,686.22,214,-129.22,nan,-24,1
1656547210,2022-06-30 02:00,0.00,642.69,668.47,214,-141.56,nan,-23,1
1656547271,2022-06-30 02:01,87.70,660.44,686.22,214,78.11,74.69,-24,1
1656547333,2022-06-30 02:02,0.00,934.61,960.40,214,-141.56,nan,-23,1
1656547394,2022-06-30 02:03,87.70,660.44,686.22,214,78.11,74.69,-23,1
1656547456,2022-06-30 02:04,41.84,660.44,686.22,214,12.48,-0.13,-23,1
1656547517,2022-06-30 02:05,0.00,660.44,686.22,214,-102.41,nan,-23,1
1656547579,2022-06-30 02:06,100.00,934.61,960.40,214,78.11,77.82,-24,1
1656547641,2022-06-30 02:07,0.00,934.61,960.40,214,-129.22,nan,-23,1
1656547702,2022-06-30 02:08,100.00,642.69,668.47,214,168.91,165.88,-24,1
1656547763,2022-06-30 02:09,87.70,660.44,686.22,214,78.11,74.69,-24,1
1656547825,2022-06-30 02:10,0.00,934.61,960.40,214,-129.22,nan,-23,1
1656547887,2022-06-30 02:11,100.00,841.80,867.59,214,78.11,77.82,-24,1
1656547949,2022-06-30 02:12,0.00,660.44,686.22,214,-129.22,nan,-24,1
1656548010,2022-06-30 02:13,0.00,660.44,686.22,214,-129.22,nan,-23,1
1656548075,2022-06-30 02:14,87.70,660.44,686.22,214,78.11,74.69,-22,1
1656548136,2022-06-30 02:15,0.00,660.44,686.22,214,-141.56,nan,-24,1
1656548198,2022-06-30 02:16,0.00,934.61,960.40,214,-129.22,nan,-24,1
1656548259,2022-06-30 02:17,0.00,642.69,668.47,214,-129.22,nan,-23,1
1656548321,2022-06-30 02:18,0.00,660.44,686.22,214,-144.87,nan,-23,1
1656548383,2022-06-30 02:19,0.00,934.61,960.40,214,-129.22,nan,-23,1
1656548447,2022-06-30 02:20,0.00,660.44,686.22,214,-133.66,nan,-23,1
1656548509,2022-06-30 02:21,0.00,934.61,960.40,214,-129.22,nan,-24,1
1656548634,2022-06-30 02:23,0.00,1081.84,1107.63,214,-143.57,nan,-23,1
1656548759,2022-06-30 02:25,41.84,660.44,686.22,214,12.48,-0.13,-24,1
1656548821,2022-06-30 02:27,0.00,934.61,960.40,214,-129.22,nan,-22,1
1656548882,2022-06-30 02:28,0.00,642.69,668.47,214,-144.87,nan,-24,1
1656548943,2022-06-30 02:29,100.00,660.44,686.22,214,169.20,166.16,-23,1
1656549004,2022-06-30 02:30,0.00,660.44,686.22,214,-144.87,nan,-23,1
1656549065,2022-06-30 02:31,0.00,660.44,686.22,214,-129.22,nan,-23,1
1656549127,2022-06-30 02:32,0.00,642.69,668.47,214,-143.57,nan,-23,1
1656549189,2022-06-30 02:33,87.70,660.44,686.22,214,78.11,74.69,-24,1
1656549250,2022-06-30 02:34,0.00,660.44,686.22,214,-129.22,nan,-24,1
1656549312,2022-06-30 02:35,0.00,642.69,668.47,214,-129.22,nan,-25,1
1656549373,2022-06-30 02:36,83.88,642.69,668.47,214,78.11,73.65,-22,1
1656549435,2022-06-30 02:37,0.00,934.61,960.40,214,-143.57,nan,-25,1
1656549496,2022-06-30 02:38,0.00,642.69,668.47,214,-144.87,nan,-20,1
1656549558,2022-06-30 02:39,0.00,692.00,717.78,214,-144.87,nan,-23,1
1656549619,2022-06-30 02:40,0.00,646.41,672.19,214,-144.87,nan,-25,1
1656549681,2022-06-30 02:41,100.00,660.44,686.22,214,184.59,180.82,-23,1
1656549742,2022-06-30 02:42,0.00,934.61,960.40,214,-129.22,nan,-25,1
1656549804,2022-06-30 02:43,0.00,642.69,668.47,214,-129.22,nan,-23,1
1656549865,2022-06-30 02:44,100.00,934.61,960.40,214,168.91,165.88,-24,1
1656549927,2022-06-30 02:45,100.00,934.61,960.40,214,78.11,77.82,-22,1
1656549988,2022-06-30 02:46,0.00,646.41,672.19,214,-143.57,nan,-23,1
1656550050,2022-06-30 02:47,0.00,934.61,960.40,214,-129.22,nan,-23,1
1656550112,2022-06-30 02:48,0.00,642.69,668.47,214,-129.22,nan,-25,1
1656550173,2022-06-30 02:49,87.70,655.02,680.81,214,78.11,74.69,-23,1
1656550235,2022-06-30 02:50,0.00,637.42,663.20,214,-144.87,nan,-24,1
1656550296,2022-06-30 02:51,0.00,638.86,664.65,214,-144.87,nan,-24,1
1656550358,2022-06-30 02:52,41.84,655.02,680.81,214,12.48,-0.13,-23,1
1656550419,2022-06-30 02:53,0.00,834.90,860.69,214,-144.87,nan,-23,1
1656550481,2022-06-30 02:54,87.70,655.02,680.81,214,78.11,74.69,-22,1
1656550543,2022-06-30 02:55,0.00,637.42,663.20,214,-144.87,nan,-23,1
1656550605,2022-06-30 02:56,40.75,641.10,666.89,214,12.48,-0.49,-23,1
1656550666,2022-06-30 02:57,0.00,878.92,904.71,214,-129.22,nan,-23,1
1656550727,2022-06-30 02:58,0.00,926.97,952.76,214,-129.22,nan,-24,1
1656550790,2022-06-30 02:59,0.00,926.97,952.76,214,-129.22,nan,-22,1
1656550851,2022-06-30 03:00,0.00,637.42,663.20,214,-144.87,nan,-23,1
1656550912,2022-06-30 03:01,0.00,655.02,680.81,214,-129.22,nan,-22,1
1656550974,2022-06-30 03:02,63.29,649.98,675.76,214,44.09,35.53,-24,1
1656551036,2022-06-30 03:03,0.00,655.02,680.81,214,-141.56,nan,-23,1
1656551097,2022-06-30 03:04,0.00,655.02,680.81,214,-129.22,nan,-23,1
1656551160,2022-06-30 03:06,0.00,637.42,663.20,214,-86.78,nan,-23,1
1656551221,2022-06-30 03:07,0.00,926.97,952.76,214,-129.22,nan,-24,1
1656551282,2022-06-30 03:08,0.00,926.97,952.76,214,-144.87,nan,-24,1
1656551343,2022-06-30 03:09,32.75,1052.70,1078.49,214,0.00,-14.46,-23,1
1656551404,2022-06-30 03:10,0.00,926.97,952.76,214,-129.22,nan,-23,1
1656551464,2022-06-30 03:11,87.70,655.02,680.81,214,78.11,74.69,-24,1
1656551524,2022-06-30 03:12,97.55,705.20,730.99,214,78.11,77.23,-23,1
1656551584,2022-06-30 03:13,0.00,655.02,680.81,214,-129.22,nan,-24,1
1656551644,2022-06-30 03:14,0.00,705.20,730.99,214,-144.87,nan,-23,1
1656551704,2022-06-30 03:15,0.00,926.97,952.76,214,-144.87,nan,-23,1
1656551766,2022-06-30 03:16,0.00,655.02,680.81,214,-86.78,nan,-24,1
1656551826,2022-06-30 03:17,0.00,926.97,952.76,214,-129.22,nan,-22,1
1656551888,2022-06-30 03:18,0.00,926.97,952.76,214,-129.22,nan,-24,1
1656551950,2022-06-30 03:19,0.00,637.42,663.20,214,-144.87,nan,-22,1
1656552011,2022-06-30 03:20,0.00,637.42,663.20,214,-129.22,nan,-24,1
1656552073,2022-06-30 03:21,0.00,926.97,952.76,214,-129.22,nan,-23,1
1656552135,2022-06-30 03:22,87.70,655.02,680.81,214,78.11,74.69,-25,1
1656552196,2022-06-30 03:23,51.44,926.97,952.76,214,12.48,2.75,-23,1
1656552258,2022-06-30 03:24,0.00,637.42,663.20,214,-129.22,nan,-24,1
1656552319,2022-06-30 03:25,0.00,834.90,860.69,214,-144.87,nan,-23,1
1656552381,2022-06-30 03:26,41.84,655.02,680.81,214,12.48,-0.13,-23,1
1656552443,2022-06-30 03:27,0.00,655.02,680.81,214,-144.87,nan,-24,1
1656552504,2022-06-30 03:28,0.00,655.02,680.81,214,-144.87,nan,-24,1
1656552566,2022-06-30 03:29,0.00,878.92,904.71,214,-144.87,nan,-22,1
1656552627,2022-06-30 03:30,0.00,655.02,680.81,214,-129.22,nan,-22,1
1656552689,2022-06-30 03:31,0.00,637.42,663.20,214,-129.22,nan,-23,1
1656552750,2022-06-30 03:32,0.00,926.97,952.76,214,-144.87,nan,-24,1
1656552812,2022-06-30 03:33,0.00,1052.70,1078.49,214,-144.87,nan,-23,1
1656552874,2022-06-30 03:34,100.00,655.02,680.81,214,184.59,180.82,-24,1
1656552935,2022-06-30 03:35,0.00,655.02,680.81,214,-86.78,nan,-23,1
1656552997,2022-06-30 03:36,0.00,655.02,680.81,214,-129.22,nan,-22,1
1656553058,2022-06-30 03:37,0.00,926.97,952.76,214,-144.87,nan,-24,1
1656553120,2022-06-30 03:38,0.00,641.10,666.89,214,-129.22,nan,-24,1
1656553182,2022-06-30 03:39,0.00,655.02,680.81,214,-144.87,nan,-24,1
1656553243,2022-06-30 03:40,87.70,655.02,680.81,214,78.11,74.69,-24,1
1656553305,2022-06-30 03:41,0.00,655.02,680.81,214,-144.87,nan,-24,1
1656553367,2022-06-30 03:42,0.00,638.86,664.65,214,-129.22,nan,-25,1
1656553428,2022-06-30 03:43,0.00,655.02,680.81,214,-129.22,nan,-22,1
1656553490,2022-06-30 03:44,0.00,655.02,680.81,214,-144.87,nan,-24,1
1656553553,2022-06-30 03:45,83.88,637.42,663.20,214,78.11,73.65,-23,1
1656553615,2022-06-30 03:46,0.00,655.02,680.81,214,-129.22,nan,-24,1
1656553677,2022-06-30 03:47,0.00,637.42,663.20,214,-144.87,nan,-23,1
1656553738,2022-06-30 03:48,0.00,926.97,952.76,214,-144.87,nan,-22,1
1656553799,2022-06-30 03:49,0.00,655.02,680.81,214,-129.22,nan,-23,1
1656553861,2022-06-30 03:51,0.00,655.02,680.81,214,-129.22,nan,-20,1
1656553922,2022-06-30 03:52,100.00,926.97,952.76,214,78.11,77.82,-25,1
1656553982,2022-06-30 03:53,0.00,655.02,680.81,214,-144.87,nan,-22,1
1656554043,2022-06-30 03:54,83.88,637.42,663.20,214,78.11,73.65,-23,1
1656554103,2022-06-30 03:55,45.14,705.20,730.99,214,12.48,0.92,-23,1
1656554163,2022-06-30 03:56,40.44,637.42,663.20,214,12.48,-0.59,-23,1
1656554223,2022-06-30 03:57,100.00,926.97,952.76,214,78.11,77.82,-24,1
1656554283,2022-06-30 03:58,63.29,649.98,675.76,214,44.09,35.53,-23,1
1656554343,2022-06-30 03:59,100.00,926.97,952.76,214,78.11,77.82,-24,1
1656554403,2022-06-30 04:00,40.44,637.42,663.20,214,12.48,-0.59,-25,1
1656554463,2022-06-30 04:01,0.00,649.61,675.39,214,-129.22,nan,-23,1
1656554523,2022-06-30 04:02,0.00,919.33,945.12,214,-144.87,nan,-24,1
1656554584,2022-06-30 04:03,0.00,649.61,675.39,214,-144.87,nan,-23,1
1656554644,2022-06-30 04:04,0.00,811.04,836.83,214,-118.03,nan,-24,1
1656554704,2022-06-30 04:05,100.00,871.67,897.45,214,78.11,77.82,-23,1
1656554764,2022-06-30 04:06,51.00,871.67,897.45,214,12.48,2.63,-24,1
1656554824,2022-06-30 04:07,0.00,919.33,945.12,214,-129.22,nan,-23,1
1656554884,2022-06-30 04:08,0.00,919.33,945.12,214,-129.22,nan,-24,1
1656554944,2022-06-30 04:09,0.00,649.61,675.39,214,-129.22,nan,-24,1
1656555004,2022-06-30 04:10,0.00,919.33,945.12,214,-129.22,nan,-25,1
1656555064,2022-06-30 04:11,0.00,644.61,670.39,214,-129.22,nan,-24,1
1656555124,2022-06-30 04:12,0.00,632.15,657.93,214,-129.22,nan,-25,1
1656555185,2022-06-30 04:13,0.00,649.61,675.39,214,-144.87,nan,-23,1
1656555245,2022-06-30 04:14,50.18,828.00,853.79,214,12.48,2.40,-24,1
1656555305,2022-06-30 04:15,100.00,919.33,945.12,214,78.11,77.82,-24,1
1656555365,2022-06-30 04:16,0.00,632.15,657.93,214,-129.22,nan,-23,1
1656555425,2022-06-30 04:17,0.00,649.61,675.39,214,-133.66,nan,-24,1
1656555485,2022-06-30 04:18,0.00,632.15,657.93,214,-144.87,nan,-23,1
1656555545,2022-06-30 04:19,87.70,649.61,675.39,214,78.11,74.69,-24,1
1656555605,2022-06-30 04:20,0.00,649.61,675.39,214,-144.87,nan,-24,1
1656555665,2022-06-30 04:21,0.00,649.61,675.39,214,-129.22,nan,-25,1
1656555726,2022-06-30 04:22,83.88,632.15,657.93,214,78.11,73.65,-23,1
1656555786,2022-06-30 04:23,83.88,632.15,657.93,214,78.11,73.65,-23,1
1656555846,2022-06-30 04:24,0.00,871.67,897.45,214,-144.87,nan,-22,1
1656555906,2022-06-30 04:25,0.00,919.33,945.12,214,-144.87,nan,-23,1
1656555966,2022-06-30 04:26,0.00,828.00,853.79,214,-144.87,nan,-22,1
1656556026,2022-06-30 04:27,87.70,649.61,675.39,214,78.11,74.69,-24,1
1656556086,2022-06-30 04:28,0.00,662.38,688.17,214,-144.87,nan,-22,1
1656556146,2022-06-30 04:29,0.00,649.61,675.39,214,-144.87,nan,-24,1
1656556206,2022-06-30 04:30,41.84,649.61,675.39,214,12.48,-0.13,-24,1
1656556269,2022-06-30 04:31,0.00,649.61,675.39,214,-129.22,nan,-24,1
1656556331,2022-06-30 04:32,0.00,632.15,657.93,214,-129.22,nan,-23,1
1656556393,2022-06-30 04:33,0.00,919.33,945.12,214,-129.22,nan,-24,1
1656556454,2022-06-30 04:34,89.12,919.33,945.12,214,44.09,41.87,-23,1
1656556517,2022-06-30 04:35,0.00,649.61,675.39,214,-129.22,nan,-24,1
1656556578,2022-06-30 04:36,0.00,828.00,853.79,214,-143.57,nan,-24,1
1656556640,2022-06-30 04:37,0.00,632.15,657.93,214,-129.22,nan,-24,1
1656556701,2022-06-30 04:38,0.00,919.33,945.12,214,-129.22,nan,-24,1
1656556763,2022-06-30 04:39,40.44,632.15,657.93,214,12.48,-0.59,-24,1
1656556825,2022-06-30 04:40,40.44,632.15,657.93,214,12.48,-0.59,-23,1
1656556886,2022-06-30 04:41,0.00,649.61,675.39,214,-144.87,nan,-21,1
1656556948,2022-06-30 04:42,0.00,635.80,661.59,214,-129.22,nan,-23,1
1656557009,2022-06-30 04:43,40.44,632.15,657.93,214,12.48,-0.59,-24,1
1656557071,2022-06-30 04:44,0.00,633.58,659.36,214,-129.22,nan,-23,1
1656557132,2022-06-30 04:45,87.70,649.61,675.39,214,78.11,74.69,-24,1
1656557193,2022-06-30 04:46,0.00,632.15,657.93,214,-129.22,nan,-23,1
1656557255,2022-06-30 04:47,0.00,632.15,657.93,214,-129.22,nan,-24,1
1656557317,2022-06-30 04:48,83.88,632.15,657.93,214,78.11,73.65,-21,1
1656557378,2022-06-30 04:49,0.00,632.15,657.93,214,-129.22,nan,-24,1
1656557439,2022-06-30 04:50,0.00,632.15,657.93,214,-129.22,nan,-23,1
1656557502,2022-06-30 04:51,0.00,649.61,675.39,214,-129.22,nan,-23,1
1656557563,2022-06-30 04:52,83.88,632.15,657.93,214,78.11,73.65,-24,1
1656557625,2022-06-30 04:53,0.00,649.61,675.39,214,-144.87,nan,-24,1
1656557686,2022-06-30 04:54,87.70,649.61,675.39,214,78.11,74.69,-23,1
1656557748,2022-06-30 04:55,0.00,632.15,657.93,214,-144.87,nan,-24,1
1656557810,2022-06-30 04:56,83.88,632.15,657.93,214,78.11,73.65,-23,1
1656557873,2022-06-30 04:57,0.00,649.61,675.39,214,-129.22,nan,-23,1
1656557934,2022-06-30 04:58,0.00,649.61,675.39,214,-143.57,nan,-24,1
1656557996,2022-06-30 04:59,83.88,632.15,657.93,214,78.11,73.65,-24,1
1656558059,2022-06-30 05:00,0.00,649.61,675.39,214,-129.22,nan,-24,1
1656558121,2022-06-30 05:02,0.00,649.61,675.39,214,-141.56,nan,-22,1
1656558182,2022-06-30 05:03,0.00,649.61,675.39,214,-141.56,nan,-23,1
1656558242,2022-06-30 05:04,0.00,828.00,853.79,214,-129.22,nan,-24,1
1656558302,2022-06-30 05:05,0.00,919.33,945.12,214,-129.22,nan,-23,1
1656558363,2022-06-30 05:06,100.00,919.33,945.12,214,78.11,77.82,-23,1
1656558425,2022-06-30 05:07,87.70,649.61,675.39,214,78.11,74.69,-24,1
1656558485,2022-06-30 05:08,0.00,644.61,670.39,214,-129.22,nan,-23,1
1656558547,2022-06-30 05:09,0.00,644.61,670.39,214,-133.66,nan,-24,1
1656558608,2022-06-30 05:10,0.00,649.61,675.39,214,-129.22,nan,-22,1
1656558670,2022-06-30 05:11,41.84,649.61,675.39,214,12.48,-0.13,-23,1
1656558732,2022-06-30 05:12,100.00,911.70,937.48,214,168.91,165.88,-23,1
1656558794,2022-06-30 05:13,0.00,911.70,937.48,214,-129.22,nan,-22,1
1656558855,2022-06-30 05:14,0.00,864.41,890.20,214,-129.22,nan,-24,1
1656558916,2022-06-30 05:15,0.00,630.50,656.29,214,-129.22,nan,-23,1
1656558978,2022-06-30 05:16,0.00,626.88,652.66,214,-144.87,nan,-22,1
1656559039,2022-06-30 05:17,0.00,911.70,937.48,214,-129.22,nan,-24,1
1656559101,2022-06-30 05:18,87.70,644.19,669.97,214,78.11,74.69,-24,1
1656559162,2022-06-30 05:19,0.00,626.88,652.66,214,-129.22,nan,-23,1
1656559224,2022-06-30 05:20,0.00,911.70,937.48,214,-144.87,nan,-24,1
1656559285,2022-06-30 05:21,100.00,1035.84,1061.63,214,78.11,77.82,-23,1
1656559347,2022-06-30 05:22,0.00,864.41,890.20,214,-129.22,nan,-23,1
1656559408,2022-06-30 05:23,0.00,821.11,846.89,214,-129.22,nan,-24,1
1656559470,2022-06-30 05:24,0.00,911.70,937.48,214,-129.22,nan,-23,1
1656559531,2022-06-30 05:25,42.77,656.86,682.64,214,12.48,0.18,-24,1
1656559592,2022-06-30 05:26,0.00,656.86,682.64,214,-133.66,nan,-23,1
1656559654,2022-06-30 05:27,0.00,630.50,656.29,214,-129.22,nan,-23,1
1656559716,2022-06-30 05:28,90.36,656.86,682.64,214,78.11,75.40,-23,1
1656559777,2022-06-30 05:29,0.00,644.19,669.97,214,-86.78,nan,-24,1
1656559839,2022-06-30 05:30,87.70,644.19,669.97,214,78.11,74.69,-24,1
1656559901,2022-06-30 05:31,0.00,644.19,669.97,214,-141.56,nan,-21,1
1656559963,2022-06-30 05:32,100.00,626.88,652.66,214,168.91,165.88,-25,1
1656560025,2022-06-30 05:33,87.70,644.19,669.97,214,78.11,74.69,-24,1
1656560086,2022-06-30 05:34,45.14,693.53,719.32,214,12.48,0.92,-24,1
1656560148,2022-06-30 05:35,0.00,644.19,669.97,214,-144.87,nan,-25,1
1656560209,2022-06-30 05:36,0.00,911.70,937.48,214,-141.56,nan,-22,1
1656560271,2022-06-30 05:37,0.00,626.88,652.66,214,-144.87,nan,-24,1
1656560333,2022-06-30 05:38,0.00,644.19,669.97,214,-129.22,nan,-23,1
1656560395,2022-06-30 05:39,0.00,644.19,669.97,214,-129.22,nan,-23,1
1656560457,2022-06-30 05:40,0.00,644.19,669.97,214,-144.87,nan,-21,1
1656560520,2022-06-30 05:42,0.00,639.23,665.01,214,-133.66,nan,-23,1
1656560581,2022-06-30 05:43,0.00,644.19,669.97,214,-102.41,nan,-23,1
1656560643,2022-06-30 05:44,0.00,911.70,937.48,214,-129.22,nan,-23,1
1656560764,2022-06-30 05:46,0.00,1055.52,1081.31,214,-144.87,nan,-24,1
1656560824,2022-06-30 05:47,0.00,864.41,890.20,214,-144.87,nan,-24,1
1656560884,2022-06-30 05:48,0.00,626.88,652.66,214,-129.22,nan,-24,1
1656560944,2022-06-30 05:49,0.00,626.88,652.66,214,-143.57,nan,-23,1
1656561004,2022-06-30 05:50,0.00,626.88,652.66,214,-129.22,nan,-24,1
1656561064,2022-06-30 05:51,0.00,630.50,656.29,214,-141.56,nan,-24,1
1656561125,2022-06-30 05:52,0.00,644.19,669.97,214,-129.22,nan,-25,1
1656561185,2022-06-30 05:53,0.00,821.11,846.89,214,-129.22,nan,-22,1
1656561246,2022-06-30 05:54,0.00,626.88,652.66,214,-86.78,nan,-24,1
1656561306,2022-06-30 05:55,0.00,911.70,937.48,214,-129.22,nan,-22,1
1656561366,2022-06-30 05:56,0.00,644.19,669.97,214,-129.22,nan,-24,1
1656561428,2022-06-30 05:57,0.00,644.19,669.97,214,-118.03,nan,-23,1
1656561489,2022-06-30 05:58,87.70,644.19,669.97,214,78.11,74.69,-24,1
1656561551,2022-06-30 05:59,0.00,911.70,937.48,214,-129.22,nan,-22,1
1656561612,2022-06-30 06:00,0.00,911.70,937.48,214,-129.22,nan,-24,1
1656561675,2022-06-30 06:01,0.00,630.50,656.29,214,-144.87,nan,-22,1
1656561736,2022-06-30 06:02,0.00,644.19,669.97,214,-86.78,nan,-23,1
1656561798,2022-06-30 06:03,0.00,693.53,719.32,214,-144.87,nan,-23,1
1656561860,2022-06-30 06:04,0.00,626.88,652.66,214,-144.87,nan,-24,1
1656561921,2022-06-30 06:05,0.00,821.11,846.89,214,-102.41,nan,-23,1
1656561983,2022-06-30 06:06,0.00,626.88,652.66,214,-129.22,nan,-22,1
1656562046,2022-06-30 06:07,0.00,644.19,669.97,214,-129.22,nan,-24,1
1656562107,2022-06-30 06:08,0.00,656.86,682.64,214,-129.22,nan,-24,1
1656562169,2022-06-30 06:09,0.00,644.19,669.97,214,-144.87,nan,-24,1
1656562230,2022-06-30 06:10,0.00,644.19,669.97,214,-144.87,nan,-24,1
1656562292,2022-06-30 06:11,0.00,626.88,652.66,214,-144.87,nan,-22,1
1656562353,2022-06-30 06:12,0.00,626.88,652.66,214,-144.87,nan,-23,1
1656562415,2022-06-30 06:13,0.00,821.11,846.89,214,-129.22,nan,-22,1
1656562477,2022-06-30 06:14,0.00,821.11,846.89,214,-144.87,nan,-23,1
1656562538,2022-06-30 06:15,0.00,644.19,669.97,214,-129.22,nan,-22,1
1656562600,2022-06-30 06:16,0.00,644.19,669.97,214,-129.22,nan,-23,1
1656562661,2022-06-30 06:17,64.01,644.19,669.97,214,44.09,35.74,-24,1
1656562723,2022-06-30 06:18,0.00,644.19,669.97,214,-129.22,nan,-23,1
1656562785,2022-06-30 06:19,0.00,630.50,656.29,214,-144.87,nan,-24,1
1656562846,2022-06-30 06:20,100.00,1055.52,1081.31,214,78.11,77.82,-25,1
1656562908,2022-06-30 06:21,0.00,644.19,669.97,214,-143.57,nan,-23,1
1656562970,2022-06-30 06:22,100.00,911.70,937.48,214,78.11,77.82,-24,1
1656563031,2022-06-30 06:23,40.44,621.61,647.39,214,12.48,-0.59,-23,1
1656563093,2022-06-30 06:24,0.00,638.77,664.56,214,-144.87,nan,-23,1
1656563155,2022-06-30 06:25,36.45,904.06,929.84,214,0.00,-13.15,-23,1
1656563216,2022-06-30 06:26,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656563278,2022-06-30 06:27,0.00,904.06,929.84,214,-141.56,nan,-23,1
1656563340,2022-06-30 06:29,0.00,638.77,664.56,214,-143.57,nan,-24,1
1656563402,2022-06-30 06:30,0.00,638.77,664.56,214,-144.87,nan,-24,1
1656563463,2022-06-30 06:31,83.88,621.61,647.39,214,78.11,73.65,-23,1
1656563523,2022-06-30 06:32,100.00,904.06,929.84,214,78.11,77.82,-23,1
1656563583,2022-06-30 06:33,64.01,638.77,664.56,214,44.09,35.74,-24,1
1656563643,2022-06-30 06:34,0.00,814.21,839.99,214,-129.22,nan,-21,1
1656563703,2022-06-30 06:35,32.12,621.61,647.39,214,0.00,-14.70,-24,1
1656563763,2022-06-30 06:36,0.00,638.77,664.56,214,-143.57,nan,-24,1
1656563823,2022-06-30 06:37,0.00,625.20,650.99,214,-143.57,nan,-24,1
1656563883,2022-06-30 06:38,0.00,638.77,664.56,214,-144.87,nan,-24,1
1656563945,2022-06-30 06:39,41.84,638.77,664.56,214,12.48,-0.13,-24,1
1656564007,2022-06-30 06:40,0.00,621.61,647.39,214,-129.22,nan,-23,1
1656564068,2022-06-30 06:41,100.00,623.02,648.80,214,184.59,180.82,-24,1
1656564130,2022-06-30 06:42,0.00,638.77,664.56,214,-144.87,nan,-22,1
1656564191,2022-06-30 06:43,87.70,638.77,664.56,214,78.11,74.69,-23,1
1656564253,2022-06-30 06:44,0.00,638.77,664.56,214,-144.87,nan,-22,1
1656564314,2022-06-30 06:45,33.04,638.77,664.56,214,0.00,-14.35,-23,1
1656564376,2022-06-30 06:46,100.00,669.29,695.07,214,168.91,165.88,-22,1
1656564437,2022-06-30 06:47,83.88,621.61,647.39,214,78.11,73.65,-23,1
1656564499,2022-06-30 06:48,0.00,638.77,664.56,214,-144.87,nan,-23,1
1656564560,2022-06-30 06:49,83.88,621.61,647.39,214,78.11,73.65,-23,1
1656564622,2022-06-30 06:50,0.00,638.77,664.56,214,-144.87,nan,-24,1
1656564683,2022-06-30 06:51,83.88,621.61,647.39,214,78.11,73.65,-24,1
1656564745,2022-06-30 06:52,0.00,621.61,647.39,214,-144.87,nan,-23,1
1656564806,2022-06-30 06:53,0.00,638.77,664.56,214,-129.22,nan,-22,1
1656564868,2022-06-30 06:54,0.00,638.77,664.56,214,-144.87,nan,-24,1
1656564929,2022-06-30 06:55,40.44,621.61,647.39,214,12.48,-0.59,-24,1
1656564991,2022-06-30 06:56,0.00,621.61,647.39,214,-129.22,nan,-23,1
1656565052,2022-06-30 06:57,40.44,621.61,647.39,214,12.48,-0.59,-23,1
1656565114,2022-06-30 06:58,41.84,638.77,664.56,214,12.48,-0.13,-24,1
1656565176,2022-06-30 06:59,41.84,638.77,664.56,214,12.48,-0.13,-24,1
1656565238,2022-06-30 07:00,87.70,638.77,664.56,214,78.11,74.69,-21,1
1656565299,2022-06-30 07:01,0.00,625.20,650.99,214,-144.87,nan,-23,1
1656565360,2022-06-30 07:02,0.00,669.29,695.07,214,-102.41,nan,-23,1
1656565422,2022-06-30 07:03,0.00,904.06,929.84,214,-144.87,nan,-24,1
1656565484,2022-06-30 07:04,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656565545,2022-06-30 07:05,0.00,633.86,659.64,214,-129.22,nan,-24,1
1656565606,2022-06-30 07:06,0.00,638.77,664.56,214,-144.87,nan,-24,1
1656565670,2022-06-30 07:07,0.00,638.77,664.56,214,-129.22,nan,-24,1
1656565731,2022-06-30 07:08,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656565793,2022-06-30 07:09,83.88,621.61,647.39,214,78.11,73.65,-23,1
1656565854,2022-06-30 07:10,0.00,638.77,664.56,214,-133.66,nan,-23,1
1656565915,2022-06-30 07:11,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656565977,2022-06-30 07:12,83.88,621.61,647.39,214,78.11,73.65,-24,1
1656566038,2022-06-30 07:13,0.00,638.77,664.56,214,-129.22,nan,-21,1
1656566100,2022-06-30 07:15,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656566161,2022-06-30 07:16,87.70,638.77,664.56,214,78.11,74.69,-22,1
1656566223,2022-06-30 07:17,0.00,621.61,647.39,214,-144.87,nan,-24,1
1656566283,2022-06-30 07:18,0.00,1046.75,1072.54,214,-129.22,nan,-23,1
1656566343,2022-06-30 07:19,0.00,904.06,929.84,214,-129.22,nan,-23,1
1656566403,2022-06-30 07:20,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656566463,2022-06-30 07:21,87.70,638.77,664.56,214,78.11,74.69,-24,1
1656566524,2022-06-30 07:22,89.12,904.06,929.84,214,44.09,41.87,-25,1
1656566585,2022-06-30 07:23,87.70,638.77,664.56,214,78.11,74.69,-23,1
1656566645,2022-06-30 07:24,100.00,1027.23,1053.01,214,78.11,77.82,-23,1
1656566705,2022-06-30 07:25,0.00,638.77,664.56,214,-144.87,nan,-23,1
1656566765,2022-06-30 07:26,0.00,904.06,929.84,214,-144.87,nan,-24,1
1656566825,2022-06-30 07:27,83.88,621.61,647.39,214,78.11,73.65,-23,1
1656566885,2022-06-30 07:28,0.00,904.06,929.84,214,-144.87,nan,-24,1
1656566945,2022-06-30 07:29,0.00,638.77,664.56,214,-102.41,nan,-22,1
1656567005,2022-06-30 07:30,0.00,638.77,664.56,214,-144.87,nan,-23,1
1656567065,2022-06-30 07:31,0.00,904.06,929.84,214,-129.22,nan,-23,1
1656567125,2022-06-30 07:32,0.00,621.61,647.39,214,-129.22,nan,-23,1
1656567186,2022-06-30 07:33,0.00,623.02,648.80,214,-129.22,nan,-22,1
1656567246,2022-06-30 07:34,100.00,904.06,929.84,214,78.11,77.82,-24,1
1656567306,2022-06-30 07:35,0.00,638.77,664.56,214,-129.22,nan,-23,1
1656567366,2022-06-30 07:36,0.00,896.43,922.21,214,-144.87,nan,-23,1
1656567426,2022-06-30 07:37,0.00,617.74,643.52,214,-129.22,nan,-23,1
1656567486,2022-06-30 07:38,0.00,616.34,642.12,214,-144.87,nan,-24,1
1656567546,2022-06-30 07:39,100.00,896.43,922.21,214,78.11,77.82,-24,1
1656567606,2022-06-30 07:40,0.00,616.34,642.12,214,-129.22,nan,-23,1
1656567666,2022-06-30 07:41,87.70,633.36,659.14,214,78.11,74.69,-23,1
1656567726,2022-06-30 07:42,0.00,616.34,642.12,214,-102.41,nan,-24,1
1656567787,2022-06-30 07:43,0.00,896.43,922.21,214,-129.22,nan,-24,1
1656567848,2022-06-30 07:44,100.00,896.43,922.21,214,78.11,77.82,-23,1
1656567910,2022-06-30 07:45,0.00,896.43,922.21,214,-143.57,nan,-24,1
1656567971,2022-06-30 07:46,0.00,807.31,833.09,214,-129.22,nan,-22,1
1656568033,2022-06-30 07:47,0.00,633.36,659.14,214,-143.57,nan,-24,1
1656568095,2022-06-30 07:48,0.00,633.36,659.14,214,-144.87,nan,-23,1
1656568156,2022-06-30 07:49,0.00,633.36,659.14,214,-129.22,nan,-24,1
1656568217,2022-06-30 07:50,0.00,896.43,922.21,214,-144.87,nan,-24,1
1656568279,2022-06-30 07:51,0.00,616.34,642.12,214,-144.87,nan,-24,1
1656568341,2022-06-30 07:52,0.00,619.90,645.69,214,-129.22,nan,-24,1
1656568402,2022-06-30 07:53,0.00,633.36,659.14,214,-129.22,nan,-23,1
1656568464,2022-06-30 07:54,100.00,896.43,922.21,214,78.11,77.82,-25,1
1656568526,2022-06-30 07:55,0.00,896.43,922.21,214,-129.22,nan,-24,1
1656568588,2022-06-30 07:56,87.70,633.36,659.14,214,78.11,74.69,-24,1
1656568649,2022-06-30 07:57,0.00,807.31,833.09,214,-144.87,nan,-24,1
1656568711,2022-06-30 07:58,0.00,616.34,642.12,214,-129.22,nan,-24,1
1656568772,2022-06-30 07:59,100.00,807.31,833.09,214,184.59,180.82,-23,1
1656568834,2022-06-30 08:00,0.00,633.36,659.14,214,-129.22,nan,-23,1
1656568895,2022-06-30 08:01,0.00,807.31,833.09,214,-144.87,nan,-24,1
1656568957,2022-06-30 08:02,0.00,619.90,645.69,214,-129.22,nan,-24,1
1656569018,2022-06-30 08:03,0.00,633.36,659.14,214,-129.22,nan,-23,1
1656569080,2022-06-30 08:04,100.00,849.91,875.69,214,169.20,166.16,-23,1
1656569141,2022-06-30 08:05,100.00,807.31,833.09,214,78.11,77.82,-24,1
1656569202,2022-06-30 08:06,0.00,616.34,642.12,214,-129.22,nan,-23,1
1656569264,2022-06-30 08:07,86.63,628.48,654.27,214,78.11,74.40,-22,1
1656569325,2022-06-30 08:08,41.84,633.36,659.14,214,12.48,-0.13,-23,1
1656569387,2022-06-30 08:09,0.00,619.90,645.69,214,-141.56,nan,-22,1
1656569448,2022-06-30 08:10,0.00,663.61,689.39,214,-144.87,nan,-24,1
1656569509,2022-06-30 08:11,0.00,896.43,922.21,214,-118.03,nan,-23,1
1656569571,2022-06-30 08:12,0.00,807.31,833.09,214,-144.87,nan,-23,1
1656569632,2022-06-30 08:13,83.88,616.34,642.12,214,78.11,73.65,-22,1
1656569693,2022-06-30 08:14,0.00,896.43,922.21,214,-141.56,nan,-23,1
1656569754,2022-06-30 08:15,61.99,619.90,645.69,214,44.09,35.15,-24,1
1656569816,2022-06-30 08:16,0.00,896.43,922.21,214,-129.22,nan,-23,1
1656569877,2022-06-30 08:17,83.88,616.34,642.12,214,78.11,73.65,-24,1
1656569939,2022-06-30 08:18,0.00,807.31,833.09,214,-143.57,nan,-23,1
1656570001,2022-06-30 08:20,83.88,616.34,642.12,214,78.11,73.65,-24,1
1656570063,2022-06-30 08:21,0.00,628.48,654.27,214,-129.22,nan,-23,1
1656570124,2022-06-30 08:22,87.70,633.36,659.14,214,78.11,74.69,-23,1
1656570185,2022-06-30 08:23,0.00,633.36,659.14,214,-129.22,nan,-23,1
1656570247,2022-06-30 08:24,0.00,1018.24,1044.02,214,-144.87,nan,-24,1
1656570308,2022-06-30 08:25,0.00,807.31,833.09,214,-129.22,nan,-23,1
1656570369,2022-06-30 08:26,0.00,633.36,659.14,214,-129.22,nan,-23,1
1656570431,2022-06-30 08:27,87.70,633.36,659.14,214,78.11,74.69,-23,1
1656570493,2022-06-30 08:28,83.88,616.34,642.12,214,78.11,73.65,-23,1
1656570554,2022-06-30 08:29,0.00,633.36,659.14,214,-129.22,nan,-24,1
1656570615,2022-06-30 08:30,0.00,849.91,875.69,214,-129.22,nan,-23,1
1656570677,2022-06-30 08:31,0.00,619.90,645.69,214,-133.66,nan,-23,1
1656570738,2022-06-30 08:32,0.00,633.36,659.14,214,-102.41,nan,-24,1
1656570800,2022-06-30 08:33,0.00,896.43,922.21,214,-129.22,nan,-23,1
1656570862,2022-06-30 08:34,0.00,633.36,659.14,214,-143.57,nan,-24,1
1656570923,2022-06-30 08:35,0.00,681.87,707.65,214,-129.22,nan,-23,1
1656570985,2022-06-30 08:36,89.12,896.43,922.21,214,44.09,41.87,-24,1
1656571046,2022-06-30 08:37,0.00,896.43,922.21,214,-141.56,nan,-24,1
1656571107,2022-06-30 08:38,0.00,896.43,922.21,214,-144.87,nan,-21,1
1656571169,2022-06-30 08:39,100.00,896.43,922.21,214,169.20,166.16,-23,1
1656571230,2022-06-30 08:40,0.00,633.36,659.14,214,-144.87,nan,-24,1
1656571292,2022-06-30 08:41,0.00,896.43,922.21,214,-129.22,nan,-24,1
1656571353,2022-06-30 08:42,0.00,645.81,671.60,214,-143.57,nan,-23,1
1656571415,2022-06-30 08:43,32.12,616.34,642.12,214,0.00,-14.70,-22,1
1656571476,2022-06-30 08:44,0.00,633.36,659.14,214,-129.22,nan,-24,1
1656571538,2022-06-30 08:45,0.00,616.34,642.12,214,-129.22,nan,-24,1
1656571599,2022-06-30 08:46,0.00,849.91,875.69,214,-129.22,nan,-24,1
1656571661,2022-06-30 08:47,83.88,611.07,636.86,214,78.11,73.65,-24,1
1656571723,2022-06-30 08:48,0.00,614.61,640.39,214,-129.22,nan,-23,1
1656571784,2022-06-30 08:49,0.00,611.07,636.86,214,-143.57,nan,-23,1
1656571846,2022-06-30 08:50,0.00,842.66,868.44,214,-143.57,nan,-24,1
1656571907,2022-06-30 08:51,100.00,842.66,868.44,214,78.11,77.82,-21,1
1656571968,2022-06-30 08:52,51.44,888.79,914.58,214,12.48,2.75,-24,1
1656572030,2022-06-30 08:53,51.44,888.79,914.58,214,12.48,2.75,-24,1
1656572091,2022-06-30 08:54,50.18,800.42,826.20,214,12.48,2.40,-22,1
1656572152,2022-06-30 08:55,0.00,888.79,914.58,214,-129.22,nan,-23,1
1656572214,2022-06-30 08:56,0.00,627.94,653.73,214,-129.22,nan,-24,1
1656572275,2022-06-30 08:57,0.00,612.46,638.24,214,-129.22,nan,-24,1
1656572336,2022-06-30 08:58,0.00,611.07,636.86,214,-129.22,nan,-23,1
1656572398,2022-06-30 08:59,100.00,842.66,868.44,214,78.11,77.82,-23,1
1656572459,2022-06-30 09:00,100.00,888.79,914.58,214,78.11,77.82,-23,1
1656572521,2022-06-30 09:02,0.00,627.94,653.73,214,-141.56,nan,-21,1
1656572584,2022-06-30 09:03,0.00,611.07,636.86,214,-144.87,nan,-24,1
1656572645,2022-06-30 09:04,0.00,611.07,636.86,214,-129.22,nan,-24,1
1656572707,2022-06-30 09:05,0.00,627.94,653.73,214,-129.22,nan,-23,1
1656572768,2022-06-30 09:06,87.70,627.94,653.73,214,78.11,74.69,-23,1
1656572829,2022-06-30 09:07,0.00,800.42,826.20,214,-129.22,nan,-22,1
1656572891,2022-06-30 09:08,0.00,611.07,636.86,214,-129.22,nan,-23,1
1656572952,2022-06-30 09:09,0.00,1009.99,1035.78,214,-129.22,nan,-24,1
1656573013,2022-06-30 09:10,36.45,888.79,914.58,214,0.00,-13.15,-24,1
1656573075,2022-06-30 09:11,100.00,888.79,914.58,214,168.91,165.88,-24,1
1656573137,2022-06-30 09:12,0.00,800.42,826.20,214,-143.57,nan,-24,1
1656573198,2022-06-30 09:13,100.00,888.79,914.58,214,78.11,77.82,-24,1
1656573259,2022-06-30 09:14,51.44,888.79,914.58,214,12.48,2.75,-23,1
1656573321,2022-06-30 09:15,0.00,627.94,653.73,214,-129.22,nan,-23,1
1656573382,2022-06-30 09:16,0.00,627.94,653.73,214,-129.22,nan,-24,1
1656573444,2022-06-30 09:17,0.00,627.94,653.73,214,-129.22,nan,-22,1
1656573505,2022-06-30 09:18,0.00,611.07,636.86,214,-129.22,nan,-24,1
1656573567,2022-06-30 09:19,100.00,1009.99,1035.78,214,78.11,77.82,-24,1
1656573628,2022-06-30 09:20,83.88,611.07,636.86,214,78.11,73.65,-24,1
1656573690,2022-06-30 09:21,0.00,627.94,653.73,214,-129.22,nan,-24,1
1656573751,2022-06-30 09:22,100.00,611.07,636.86,214,169.20,166.16,-23,1
1656573813,2022-06-30 09:23,83.88,611.07,636.86,214,78.11,73.65,-22,1
1656573874,2022-06-30 09:24,45.14,676.04,701.82,214,12.48,0.92,-23,1
1656573935,2022-06-30 09:25,51.00,842.66,868.44,214,12.48,2.63,-25,1
1656573997,2022-06-30 09:26,0.00,611.07,636.86,214,-144.87,nan,-24,1
1656574058,2022-06-30 09:27,0.00,611.07,636.86,214,-144.87,nan,-23,1
1656574120,2022-06-30 09:28,0.00,611.07,636.86,214,-141.56,nan,-23,1
1656574181,2022-06-30 09:29,0.00,888.79,914.58,214,-143.57,nan,-23,1
1656574243,2022-06-30 09:30,0.00,888.79,914.58,214,-129.22,nan,-22,1
1656574304,2022-06-30 09:31,83.88,611.07,636.86,214,78.11,73.65,-23,1
1656574365,2022-06-30 09:32,0.00,842.66,868.44,214,-129.22,nan,-24,1
1656574427,2022-06-30 09:33,0.00,800.42,826.20,214,-144.87,nan,-24,1
1656574488,2022-06-30 09:34,0.00,627.94,653.73,214,-129.22,nan,-23,1
1656574549,2022-06-30 09:35,83.88,611.07,636.86,214,78.11,73.65,-21,1
1656574610,2022-06-30 09:36,64.01,627.94,653.73,214,44.09,35.74,-23,1
1656574672,2022-06-30 09:37,0.00,627.94,653.73,214,-129.22,nan,-23,1
1656574733,2022-06-30 09:38,0.00,888.79,914.58,214,-129.22,nan,-23,1
1656574794,2022-06-30 09:39,94.01,657.93,683.72,214,78.11,76.34,-23,1
1656574855,2022-06-30 09:40,0.00,611.07,636.86,214,-129.22,nan,-21,1
1656574917,2022-06-30 09:41,64.01,627.94,653.73,214,44.09,35.74,-24,1
1656574978,2022-06-30 09:42,0.00,627.94,653.73,214,-133.66,nan,-23,1
1656575039,2022-06-30 09:43,0.00,627.94,653.73,214,-129.22,nan,-23,1
1656575101,2022-06-30 09:45,0.00,1009.99,1035.78,214,-102.41,nan,-23,1
1656575162,2022-06-30 09:46,64.01,627.94,653.73,214,44.09,35.74,-23,1
1656575223,2022-06-30 09:47,0.00,627.94,653.73,214,-144.87,nan,-23,1
1656575285,2022-06-30 09:48,0.00,627.94,653.73,214,-144.87,nan,-23,1
1656575346,2022-06-30 09:49,0.00,611.07,636.86,214,-144.87,nan,-23,1
1656575407,2022-06-30 09:50,0.00,627.94,653.73,214,-141.56,nan,-23,1
1656575468,2022-06-30 09:51,40.75,614.61,640.39,214,12.48,-0.49,-22,1
1656575529,2022-06-30 09:52,64.01,627.94,653.73,214,44.09,35.74,-25,1
1656575591,2022-06-30 09:53,0.00,627.94,653.73,214,-143.57,nan,-24,1
1656575714,2022-06-30 09:55,87.70,627.94,653.73,214,78.11,74.69,-23,1
1656575775,2022-06-30 09:56,36.45,888.79,914.58,214,0.00,-13.15,-23,1
1656575836,2022-06-30 09:57,100.00,800.42,826.20,214,78.11,77.82,-23,1
1656575898,2022-06-30 09:58,0.00,611.07,636.86,214,-129.22,nan,-25,1
1656575959,2022-06-30 09:59,0.00,622.53,648.31,214,-144.87,nan,-22,1
1656576020,2022-06-30 10:00,41.84,622.53,648.31,214,12.48,-0.13,-23,1
1656576082,2022-06-30 10:01,0.00,622.53,648.31,214,-129.22,nan,-24,1
1656576144,2022-06-30 10:02,0.00,835.41,861.19,214,-129.22,nan,-23,1
1656576205,2022-06-30 10:03,100.00,881.16,906.94,214,78.11,77.82,-24,1
1656576267,2022-06-30 10:04,100.00,881.16,906.94,214,169.20,166.16,-24,1
1656576328,2022-06-30 10:05,87.70,622.53,648.31,214,78.11,74.69,-24,1
1656576389,2022-06-30 10:06,87.70,622.53,648.31,214,78.11,74.69,-23,1
1656576451,2022-06-30 10:07,87.70,622.53,648.31,214,78.11,74.69,-23,1
1656576512,2022-06-30 10:08,0.00,605.81,631.59,214,-129.22,nan,-24,1
1656576574,2022-06-30 10:09,0.00,881.16,906.94,214,-144.87,nan,-24,1
1656576635,2022-06-30 10:10,0.00,881.16,906.94,214,-129.22,nan,-24,1
1656576697,2022-06-30 10:11,0.00,605.81,631.59,214,-144.87,nan,-23,1
1656576758,2022-06-30 10:12,0.00,622.53,648.31,214,-129.22,nan,-24,1
1656576820,2022-06-30 10:13,87.70,622.53,648.31,214,78.11,74.69,-23,1
1656576881,2022-06-30 10:14,0.00,793.52,819.31,214,-143.57,nan,-24,1
1656576942,2022-06-30 10:15,100.00,881.16,906.94,214,78.11,77.82,-24,1
1656577004,2022-06-30 10:16,0.00,609.31,635.09,214,-118.03,nan,-23,1
1656577065,2022-06-30 10:17,0.00,605.81,631.59,214,-129.22,nan,-23,1
1656577126,2022-06-30 10:18,100.00,881.16,906.94,214,78.11,77.82,-24,1
1656577188,2022-06-30 10:19,0.00,881.16,906.94,214,-144.87,nan,-23,1
1656577249,2022-06-30 10:20,0.00,605.81,631.59,214,-133.66,nan,-23,1
1656577310,2022-06-30 10:21,64.01,622.53,648.31,214,44.09,35.74,-23,1
1656577372,2022-06-30 10:22,0.00,634.77,660.55,214,-129.22,nan,-23,1
1656577433,2022-06-30 10:23,0.00,622.53,648.31,214,-118.03,nan,-24,1
1656577495,2022-06-30 10:24,0.00,622.53,648.31,214,-129.22,nan,-23,1
1656577556,2022-06-30 10:25,100.00,881.16,906.94,214,78.11,77.82,-23,1
1656577618,2022-06-30 10:26,0.00,881.16,906.94,214,-143.57,nan,-24,1
1656577679,2022-06-30 10:27,100.00,1001.02,1026.80,214,78.11,77.82,-23,1
1656577741,2022-06-30 10:29,0.00,609.31,635.09,214,-129.22,nan,-23,1
1656577803,2022-06-30 10:30,0.00,678.69,704.48,214,-129.22,nan,-24,1
1656577865,2022-06-30 10:31,0.00,622.53,648.31,214,-129.22,nan,-23,1
1656577926,2022-06-30 10:32,100.00,622.53,648.31,214,184.59,180.82,-24,1
1656577987,2022-06-30 10:33,0.00,881.16,906.94,214,-129.22,nan,-21,1
1656578048,2022-06-30 10:34,0.00,881.16,906.94,214,-144.87,nan,-23,1
1656578110,2022-06-30 10:35,0.00,622.53,648.31,214,-129.22,nan,-23,1
1656578171,2022-06-30 10:36,83.88,605.81,631.59,214,78.11,73.65,-24,1
1656578232,2022-06-30 10:37,0.00,605.81,631.59,214,-129.22,nan,-23,1
1656578294,2022-06-30 10:38,0.00,607.18,632.96,214,-129.22,nan,-23,1
1656578355,2022-06-30 10:39,89.12,881.16,906.94,214,44.09,41.87,-24,1
1656578416,2022-06-30 10:40,87.70,622.53,648.31,214,78.11,74.69,-24,1
1656578477,2022-06-30 10:41,87.70,622.53,648.31,214,78.11,74.69,-24,1
1656578539,2022-06-30 10:42,0.00,835.41,861.19,214,-144.87,nan,-23,1
1656578600,2022-06-30 10:43,0.00,622.53,648.31,214,-129.22,nan,-24,1
1656578662,2022-06-30 10:44,0.00,605.81,631.59,214,-129.22,nan,-23,1
1656578723,2022-06-30 10:45,0.00,622.53,648.31,214,-144.87,nan,-23,1
1656578785,2022-06-30 10:46,89.12,881.16,906.94,214,44.09,41.87,-24,1
1656578846,2022-06-30 10:47,83.88,605.81,631.59,214,78.11,73.65,-23,1
1656578908,2022-06-30 10:48,0.00,1001.38,1027.16,214,-129.22,nan,-23,1
1656578969,2022-06-30 10:49,0.00,617.74,643.52,214,-144.87,nan,-23,1
1656579031,2022-06-30 10:50,0.00,605.81,631.59,214,-144.87,nan,-24,1
1656579093,2022-06-30 10:51,0.00,622.53,648.31,214,-144.87,nan,-24,1
1656579154,2022-06-30 10:52,41.84,622.53,648.31,214,12.48,-0.13,-22,1
1656579216,2022-06-30 10:53,94.97,1001.02,1026.80,214,44.09,43.08,-22,1
1656579277,2022-06-30 10:54,61.44,605.81,631.59,214,44.09,34.99,-24,1
1656579339,2022-06-30 10:55,0.00,793.52,819.31,214,-129.22,nan,-23,1
1656579401,2022-06-30 10:56,0.00,622.53,648.31,214,-129.22,nan,-23,1
1656579462,2022-06-30 10:57,0.00,605.81,631.59,214,-129.22,nan,-23,1
1656579524,2022-06-30 10:58,0.00,609.31,635.09,214,-129.22,nan,-24,1
1656579586,2022-06-30 10:59,61.44,605.81,631.59,214,44.09,34.99,-23,1
1656579647,2022-06-30 11:00,0.00,622.53,648.31,214,-129.22,nan,-22,1
1656579709,2022-06-30 11:01,41.84,622.53,648.31,214,12.48,-0.13,-24,1
1656579771,2022-06-30 11:02,0.00,622.53,648.31,214,-129.22,nan,-23,1
1656579832,2022-06-30 11:03,0.00,622.53,648.31,214,-144.87,nan,-23,1
1656579894,2022-06-30 11:04,41.84,622.53,648.31,214,12.48,-0.13,-24,1
1656579955,2022-06-30 11:05,64.01,622.53,648.31,214,44.09,35.74,-22,1
1656580017,2022-06-30 11:06,0.00,617.74,643.52,214,-141.56,nan,-24,1
1656580078,2022-06-30 11:07,40.75,609.31,635.09,214,12.48,-0.49,-24,1
1656580140,2022-06-30 11:09,0.00,605.81,631.59,214,-144.87,nan,-24,1
1656580201,2022-06-30 11:10,0.00,992.77,1018.55,214,-144.87,nan,-24,1
1656580264,2022-06-30 11:11,0.00,617.12,642.90,214,-129.22,nan,-24,1
1656580325,2022-06-30 11:12,83.88,600.54,626.33,214,78.11,73.65,-24,1
1656580387,2022-06-30 11:13,0.00,600.54,626.33,214,-144.87,nan,-24,1
1656580448,2022-06-30 11:14,100.00,873.53,899.31,214,78.11,77.82,-24,1
1656580510,2022-06-30 11:15,100.00,873.53,899.31,214,78.11,77.82,-24,1
1656580572,2022-06-30 11:16,0.00,617.12,642.90,214,-144.87,nan,-24,1
1656580633,2022-06-30 11:17,0.00,1011.69,1037.48,214,-86.78,nan,-24,1
1656580694,2022-06-30 11:18,87.70,617.12,642.90,214,78.11,74.69,-24,1
1656580756,2022-06-30 11:19,0.00,828.16,853.95,214,-144.87,nan,-23,1
1656580817,2022-06-30 11:20,0.00,601.90,627.69,214,-144.87,nan,-23,1
1656580878,2022-06-30 11:21,87.70,617.12,642.90,214,78.11,74.69,-24,1
1656580939,2022-06-30 11:22,100.00,873.53,899.31,214,78.11,77.82,-23,1
1656581001,2022-06-30 11:23,100.00,786.63,812.41,214,78.11,77.82,-21,1
1656581062,2022-06-30 11:24,40.44,600.54,626.33,214,12.48,-0.59,-23,1
1656581124,2022-06-30 11:25,0.00,617.12,642.90,214,-129.22,nan,-23,1
1656581185,2022-06-30 11:26,87.70,617.12,642.90,214,78.11,74.69,-24,1
1656581246,2022-06-30 11:27,0.00,600.54,626.33,214,-129.22,nan,-23,1
1656581308,2022-06-30 11:28,0.00,601.90,627.69,214,-129.22,nan,-24,1
1656581369,2022-06-30 11:29,100.00,786.63,812.41,214,168.91,165.88,-23,1
1656581431,2022-06-30 11:30,51.44,873.53,899.31,214,12.48,2.75,-22,1
1656581492,2022-06-30 11:31,0.00,873.53,899.31,214,-144.87,nan,-24,1
1656581553,2022-06-30 11:32,0.00,600.54,626.33,214,-129.22,nan,-23,1
1656581615,2022-06-30 11:33,64.01,617.12,642.90,214,44.09,35.74,-25,1
1656581676,2022-06-30 11:34,0.00,770.50,796.29,214,-144.87,nan,-23,1
1656581737,2022-06-30 11:35,0.00,604.01,629.80,214,-129.22,nan,-23,1
1656581799,2022-06-30 11:36,0.00,600.54,626.33,214,-129.22,nan,-23,1
1656581860,2022-06-30 11:37,83.88,600.54,626.33,214,78.11,73.65,-24,1
1656581921,2022-06-30 11:38,0.00,600.54,626.33,214,-144.87,nan,-24,1
1656581983,2022-06-30 11:39,0.00,600.54,626.33,214,-129.22,nan,-22,1
1656582045,2022-06-30 11:40,0.00,601.90,627.69,214,-129.22,nan,-23,1
1656582106,2022-06-30 11:41,0.00,873.53,899.31,214,-129.22,nan,-24,1
1656582168,2022-06-30 11:42,84.70,604.01,629.80,214,78.11,73.87,-23,1
1656582229,2022-06-30 11:43,0.00,600.54,626.33,214,-141.56,nan,-23,1
1656582290,2022-06-30 11:44,84.70,604.01,629.80,214,78.11,73.87,-23,1
1656582351,2022-06-30 11:45,0.00,600.54,626.33,214,-129.22,nan,-23,1
1656582412,2022-06-30 11:46,0.00,612.37,638.15,214,-144.87,nan,-23,1
1656582474,2022-06-30 11:47,0.00,617.12,642.90,214,-144.87,nan,-24,1
1656582535,2022-06-30 11:48,83.88,600.54,626.33,214,78.11,73.65,-24,1
1656582596,2022-06-30 11:49,87.70,617.12,642.90,214,78.11,74.69,-24,1
1656582658,2022-06-30 11:50,100.00,600.54,626.33,214,169.20,166.16,-23,1
1656582719,2022-06-30 11:51,87.70,617.12,642.90,214,78.11,74.69,-23,1
1656582781,2022-06-30 11:53,64.01,617.12,642.90,214,44.09,35.74,-23,1
1656582842,2022-06-30 11:54,0.00,786.63,812.41,214,-129.22,nan,-24,1
1656582904,2022-06-30 11:55,100.00,873.53,899.31,214,78.11,77.82,-23,1
1656582965,2022-06-30 11:56,40.44,600.54,626.33,214,12.48,-0.59,-23,1
1656583026,2022-06-30 11:57,0.00,786.63,812.41,214,-129.22,nan,-22,1
1656583088,2022-06-30 11:58,95.66,1011.69,1037.48,214,44.09,43.22,-23,1
1656583149,2022-06-30 11:59,100.00,873.53,899.31,214,184.59,180.82,-23,1
1656583210,2022-06-30 12:00,100.00,600.54,626.33,214,184.59,180.82,-23,1
1656583271,2022-06-30 12:01,0.00,604.01,629.80,214,-129.22,nan,-23,1
1656583333,2022-06-30 12:02,0.00,617.12,642.90,214,-144.87,nan,-24,1
1656583394,2022-06-30 12:03,0.00,873.53,899.31,214,-129.22,nan,-23,1
1656583455,2022-06-30 12:04,50.18,786.63,812.41,214,12.48,2.40,-23,1
1656583517,2022-06-30 12:05,0.00,604.01,629.80,214,-144.87,nan,-25,1
1656583578,2022-06-30 12:06,0.00,600.54,626.33,214,-129.22,nan,-24,1
1656583639,2022-06-30 12:07,0.00,873.53,899.31,214,-129.22,nan,-23,1
1656583700,2022-06-30 12:08,0.00,873.53,899.31,214,-129.22,nan,-24,1
1656583762,2022-06-30 12:09,100.00,770.50,796.29,214,78.11,77.82,-23,1
1656583823,2022-06-30 12:10,0.00,992.41,1018.19,214,-129.22,nan,-22,1
1656583885,2022-06-30 12:11,0.00,828.16,853.95,214,-129.22,nan,-23,1
1656583946,2022-06-30 12:12,0.00,617.12,642.90,214,-144.87,nan,-23,1
1656584008,2022-06-30 12:13,0.00,600.54,626.33,214,-144.87,nan,-22,1
1656584069,2022-06-30 12:14,40.44,600.54,626.33,214,12.48,-0.59,-24,1
1656584131,2022-06-30 12:15,0.00,600.54,626.33,214,-143.57,nan,-23,1
1656584192,2022-06-30 12:16,0.00,873.53,899.31,214,-144.87,nan,-23,1
1656584254,2022-06-30 12:17,37.15,786.63,812.41,214,0.00,-12.91,-23,1
1656584315,2022-06-30 12:18,86.63,612.37,638.15,214,78.11,74.40,-23,1
1656584376,2022-06-30 12:19,100.00,873.53,899.31,214,78.11,77.82,-24,1
1656584438,2022-06-30 12:20,0.00,786.63,812.41,214,-133.66,nan,-24,1
1656584499,2022-06-30 12:21,100.00,865.90,891.68,214,78.11,77.82,-23,1
1656584560,2022-06-30 12:22,41.84,611.71,637.49,214,12.48,-0.13,-23,1
1656584622,2022-06-30 12:23,51.00,820.92,846.70,214,12.48,2.63,-22,1
1656584683,2022-06-30 12:24,0.00,865.90,891.68,214,-144.87,nan,-23,1
1656584744,2022-06-30 12:25,0.00,611.71,637.49,214,-129.22,nan,-21,1
1656584806,2022-06-30 12:26,0.00,611.71,637.49,214,-129.22,nan,-23,1
1656584867,2022-06-30 12:27,41.84,611.71,637.49,214,12.48,-0.13,-22,1
1656584928,2022-06-30 12:28,0.00,611.71,637.49,214,-144.87,nan,-24,1
1656584990,2022-06-30 12:29,0.00,611.71,637.49,214,-144.87,nan,-24,1
1656585051,2022-06-30 12:30,100.00,865.90,891.68,214,78.11,77.82,-23,1
1656585112,2022-06-30 12:31,87.70,611.71,637.49,214,78.11,74.69,-23,1
1656585174,2022-06-30 12:32,87.70,611.71,637.49,214,78.11,74.69,-23,1
1656585235,2022-06-30 12:33,64.01,611.71,637.49,214,44.09,35.74,-23,1
1656585296,2022-06-30 12:34,0.00,865.90,891.68,214,-129.22,nan,-23,1
1656585358,2022-06-30 12:35,0.00,611.71,637.49,214,-129.22,nan,-23,1
1656585419,2022-06-30 12:36,0.00,595.28,621.06,214,-129.22,nan,-23,1
1656585480,2022-06-30 12:38,41.84,611.71,637.49,214,12.48,-0.13,-23,1
1656585541,2022-06-30 12:39,0.00,595.28,621.06,214,-144.87,nan,-23,1
1656585603,2022-06-30 12:40,100.00,865.90,891.68,214,168.91,165.88,-24,1
1656585665,2022-06-30 12:41,0.00,1002.93,1028.72,214,-129.22,nan,-24,1
1656585726,2022-06-30 12:42,0.00,820.92,846.70,214,-118.03,nan,-24,1
1656585787,2022-06-30 12:43,87.70,611.71,637.49,214,78.11,74.69,-24,1
1656585849,2022-06-30 12:44,0.00,865.90,891.68,214,-129.22,nan,-24,1
1656585910,2022-06-30 12:45,100.00,865.90,891.68,214,78.11,77.82,-22,1
1656585971,2022-06-30 12:46,100.00,779.74,805.52,214,78.11,77.82,-21,1
1656586032,2022-06-30 12:47,0.00,820.92,846.70,214,-129.22,nan,-23,1
1656586094,2022-06-30 12:48,0.00,865.90,891.68,214,-141.56,nan,-23,1
1656586155,2022-06-30 12:49,0.00,865.90,891.68,214,-129.22,nan,-23,1
1656586217,2022-06-30 12:50,0.00,611.71,637.49,214,-129.22,nan,-24,1
1656586278,2022-06-30 12:51,0.00,611.71,637.49,214,-144.87,nan,-24,1
1656586339,2022-06-30 12:52,0.00,611.71,637.49,214,-144.87,nan,-23,1
1656586401,2022-06-30 12:53,0.00,598.72,624.50,214,-144.87,nan,-23,1
1656586464,2022-06-30 12:54,0.00,595.28,621.06,214,-141.56,nan,-24,1
1656586526,2022-06-30 12:55,0.00,865.90,891.68,214,-141.56,nan,-23,1
1656586587,2022-06-30 12:56,41.84,611.71,637.49,214,12.48,-0.13,-23,1
1656586648,2022-06-30 12:57,0.00,983.80,1009.58,214,-129.22,nan,-21,1
1656586710,2022-06-30 12:58,0.00,611.71,637.49,214,-129.22,nan,-24,1
1656586771,2022-06-30 12:59,100.00,865.90,891.68,214,168.91,165.88,-24,1
1656586832,2022-06-30 13:00,40.75,598.72,624.50,214,12.48,-0.49,-23,1
1656586894,2022-06-30 13:01,100.00,595.28,621.06,214,184.59,180.82,-23,1
1656586956,2022-06-30 13:02,0.00,595.28,621.06,214,-129.22,nan,-23,1
1656587017,2022-06-30 13:03,51.44,865.90,891.68,214,12.48,2.75,-22,1
1656587079,2022-06-30 13:04,0.00,595.28,621.06,214,-143.57,nan,-21,1
1656587140,2022-06-30 13:05,100.00,865.90,891.68,214,78.11,77.82,-23,1
1656587201,2022-06-30 13:06,0.00,779.74,805.52,214,-129.22,nan,-23,1
1656587262,2022-06-30 13:07,0.00,779.74,805.52,214,-129.22,nan,-22,1
1656587324,2022-06-30 13:08,0.00,595.28,621.06,214,-129.22,nan,-23,1
1656587385,2022-06-30 13:09,100.00,865.90,891.68,214,78.11,77.82,-23,1
1656587447,2022-06-30 13:10,0.00,596.63,622.41,214,-129.22,nan,-23,1
1656587508,2022-06-30 13:11,0.00,623.73,649.51,214,-144.87,nan,-24,1
1656587570,2022-06-30 13:12,83.88,595.28,621.06,214,78.11,73.65,-21,1
1656587631,2022-06-30 13:13,0.00,983.80,1009.58,214,-129.22,nan,-23,1
1656587692,2022-06-30 13:14,0.00,611.71,637.49,214,-129.22,nan,-23,1
1656587753,2022-06-30 13:15,0.00,865.90,891.68,214,-141.56,nan,-23,1
1656587815,2022-06-30 13:16,61.44,595.28,621.06,214,44.09,34.99,-23,1
1656587876,2022-06-30 13:17,0.00,820.92,846.70,214,-129.22,nan,-24,1
1656587937,2022-06-30 13:18,0.00,611.71,637.49,214,-144.87,nan,-22,1
1656587998,2022-06-30 13:19,0.00,779.74,805.52,214,-129.22,nan,-23,1
1656588060,2022-06-30 13:21,0.00,611.71,637.49,214,-144.87,nan,-24,1
1656588121,2022-06-30 13:22,41.84,611.71,637.49,214,12.48,-0.13,-23,1
1656588183,2022-06-30 13:23,0.00,611.71,637.49,214,-144.87,nan,-23,1
1656588244,2022-06-30 13:24,0.00,865.90,891.68,214,-129.22,nan,-24,1
1656588306,2022-06-30 13:25,0.00,595.28,621.06,214,-129.22,nan,-24,1
1656588367,2022-06-30 13:26,0.00,595.28,621.06,214,-129.22,nan,-22,1
1656588428,2022-06-30 13:27,89.12,865.90,891.68,214,44.09,41.87,-23,1
1656588490,2022-06-30 13:28,0.00,595.28,621.06,214,-144.87,nan,-25,1
1656588551,2022-06-30 13:29,0.00,611.71,637.49,214,-129.22,nan,-23,1
1656588612,2022-06-30 13:30,100.00,595.28,621.06,214,169.20,166.16,-25,1
1656588673,2022-06-30 13:31,100.00,865.90,891.68,214,168.91,165.88,-23,1
1656588735,2022-06-30 13:32,83.88,595.28,621.06,214,78.11,73.65,-24,1
1656588796,2022-06-30 13:33,0.00,606.29,632.08,214,-144.87,nan,-24,1
1656588857,2022-06-30 13:34,0.00,590.01,615.80,214,-144.87,nan,-22,1
1656588918,2022-06-30 13:35,0.00,593.42,619.21,214,-144.87,nan,-24,1
1656588980,2022-06-30 13:36,0.00,590.01,615.80,214,-144.87,nan,-26,1
1656589041,2022-06-30 13:37,83.88,590.01,615.80,214,78.11,73.65,-24,1
1656589102,2022-06-30 13:38,0.00,858.27,884.06,214,-129.22,nan,-24,1
1656589164,2022-06-30 13:39,0.00,652.72,678.50,214,-118.03,nan,-22,1
1656589225,2022-06-30 13:40,0.00,606.29,632.08,214,-79.51,nan,-23,1
1656589286,2022-06-30 13:41,87.70,606.29,632.08,214,78.11,74.69,-23,1
1656589348,2022-06-30 13:42,0.00,606.29,632.08,214,-144.87,nan,-22,1
1656589409,2022-06-30 13:43,0.00,591.35,617.13,214,-102.41,nan,-23,1
1656589471,2022-06-30 13:44,0.00,858.27,884.06,214,-129.22,nan,-22,1
1656589532,2022-06-30 13:45,87.70,606.29,632.08,214,78.11,74.69,-24,1
1656589593,2022-06-30 13:46,0.00,772.85,798.63,214,-129.22,nan,-23,1
1656589655,2022-06-30 13:47,84.70,593.42,619.21,214,78.11,73.87,-23,1
1656589716,2022-06-30 13:48,0.00,813.67,839.46,214,-143.57,nan,-24,1
1656589778,2022-06-30 13:49,0.00,606.29,632.08,214,-86.78,nan,-22,1
1656589839,2022-06-30 13:50,100.00,772.85,798.63,214,78.11,77.82,-23,1
1656589901,2022-06-30 13:51,0.00,606.29,632.08,214,-102.41,nan,-23,1
1656589962,2022-06-30 13:52,0.00,590.01,615.80,214,-143.57,nan,-21,1
1656590024,2022-06-30 13:53,100.00,772.85,798.63,214,78.11,77.82,-23,1
1656590085,2022-06-30 13:54,87.70,606.29,632.08,214,78.11,74.69,-24,1
1656590147,2022-06-30 13:55,0.00,606.29,632.08,214,-144.87,nan,-23,1
1656590209,2022-06-30 13:56,0.00,606.29,632.08,214,-144.87,nan,-24,1
1656590270,2022-06-30 13:57,0.00,593.42,619.21,214,-144.87,nan,-23,1
1656590331,2022-06-30 13:58,100.00,858.27,884.06,214,78.11,77.82,-24,1
1656590393,2022-06-30 13:59,0.00,858.27,884.06,214,-141.56,nan,-23,1
1656590454,2022-06-30 14:00,0.00,858.27,884.06,214,-144.87,nan,-22,1
1656590515,2022-06-30 14:01,94.97,975.55,1001.34,214,44.09,43.08,-24,1
1656590577,2022-06-30 14:02,0.00,601.63,627.41,214,-129.22,nan,-23,1
1656590638,2022-06-30 14:03,0.00,606.29,632.08,214,-129.22,nan,-24,1
1656590699,2022-06-30 14:04,0.00,858.27,884.06,214,-143.57,nan,-24,1
1656590761,2022-06-30 14:06,0.00,606.29,632.08,214,-144.87,nan,-22,1
1656590823,2022-06-30 14:07,0.00,590.01,615.80,214,-129.22,nan,-24,1
1656590885,2022-06-30 14:08,83.88,590.01,615.80,214,78.11,73.65,-22,1
1656590947,2022-06-30 14:09,100.00,858.27,884.06,214,78.11,77.82,-24,1
1656591069,2022-06-30 14:11,0.00,606.29,632.08,214,-129.22,nan,-24,1
1656591131,2022-06-30 14:12,0.00,590.01,615.80,214,-129.22,nan,-22,1
1656591192,2022-06-30 14:13,0.00,772.85,798.63,214,-129.22,nan,-23,1
1656591253,2022-06-30 14:14,0.00,858.27,884.06,214,-129.22,nan,-24,1
1656591315,2022-06-30 14:15,0.00,590.01,615.80,214,-144.87,nan,-21,1
1656591376,2022-06-30 14:16,0.00,813.67,839.46,214,-129.22,nan,-24,1
1656591438,2022-06-30 14:17,41.84,606.29,632.08,214,12.48,-0.13,-23,1
1656591499,2022-06-30 14:18,0.00,606.29,632.08,214,-144.87,nan,-23,1
1656591560,2022-06-30 14:19,87.70,606.29,632.08,214,78.11,74.69,-23,1
1656591622,2022-06-30 14:20,0.00,606.29,632.08,214,-141.56,nan,-23,1
1656591684,2022-06-30 14:21,100.00,858.27,884.06,214,78.11,77.82,-23,1
1656591745,2022-06-30 14:22,87.70,606.29,632.08,214,78.11,74.69,-21,1
1656591807,2022-06-30 14:23,0.00,590.01,615.80,214,-129.22,nan,-23,1
1656591868,2022-06-30 14:24,0.00,606.29,632.08,214,-129.22,nan,-24,1
1656591930,2022-06-30 14:25,0.00,772.85,798.63,214,-143.57,nan,-23,1
1656591991,2022-06-30 14:26,51.44,858.27,884.06,214,12.48,2.75,-24,1
1656592053,2022-06-30 14:27,0.00,606.29,632.08,214,-141.56,nan,-24,1
1656592114,2022-06-30 14:28,87.70,606.29,632.08,214,78.11,74.69,-23,1
1656592176,2022-06-30 14:29,0.00,652.72,678.50,214,-118.03,nan,-22,1
1656592237,2022-06-30 14:30,0.00,606.29,632.08,214,-129.22,nan,-23,1
1656592299,2022-06-30 14:31,0.00,858.27,884.06,214,-144.87,nan,-24,1
1656592360,2022-06-30 14:32,0.00,606.29,632.08,214,-144.87,nan,-23,1
1656592422,2022-06-30 14:33,0.00,590.01,615.80,214,-144.87,nan,-24,1
1656592483,2022-06-30 14:34,40.44,590.01,615.80,214,12.48,-0.59,-23,1
1656592545,2022-06-30 14:35,0.00,858.27,884.06,214,-129.22,nan,-24,1
1656592606,2022-06-30 14:36,0.00,813.67,839.46,214,-129.22,nan,-23,1
1656592668,2022-06-30 14:37,86.63,601.63,627.41,214,78.11,74.40,-24,1
1656592730,2022-06-30 14:38,0.00,590.01,615.80,214,-144.87,nan,-23,1
1656592791,2022-06-30 14:39,100.00,813.67,839.46,214,78.11,77.82,-23,1
1656592853,2022-06-30 14:40,0.00,590.01,615.80,214,-129.22,nan,-24,1
1656592914,2022-06-30 14:41,0.00,606.29,632.08,214,-144.87,nan,-23,1
1656592975,2022-06-30 14:42,64.01,606.29,632.08,214,44.09,35.74,-23,1
1656593037,2022-06-30 14:43,0.00,652.72,678.50,214,-143.57,nan,-24,1
1656593098,2022-06-30 14:44,0.00,850.65,876.43,214,-129.22,nan,-23,1
1656593160,2022-06-30 14:46,0.00,612.69,638.48,214,-129.22,nan,-23,1
1656593221,2022-06-30 14:47,100.00,806.43,832.21,214,78.11,77.82,-25,1
1656593283,2022-06-30 14:48,87.70,600.88,626.67,214,78.11,74.69,-23,1
1656593345,2022-06-30 14:49,51.44,850.65,876.43,214,12.48,2.75,-23,1
1656593406,2022-06-30 14:50,0.00,850.65,876.43,214,-144.87,nan,-24,1
1656593468,2022-06-30 14:51,100.00,765.96,791.74,214,78.11,77.82,-24,1
1656593530,2022-06-30 14:52,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656593591,2022-06-30 14:53,0.00,600.88,626.67,214,-144.87,nan,-22,1
1656593652,2022-06-30 14:54,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656593714,2022-06-30 14:55,0.00,850.65,876.43,214,-143.57,nan,-24,1
1656593776,2022-06-30 14:56,0.00,584.75,610.53,214,-129.22,nan,-23,1
1656593837,2022-06-30 14:57,40.44,584.75,610.53,214,12.48,-0.59,-22,1
1656593898,2022-06-30 14:58,0.00,765.96,791.74,214,-129.22,nan,-24,1
1656593960,2022-06-30 14:59,0.00,600.88,626.67,214,-129.22,nan,-22,1
1656594021,2022-06-30 15:00,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656594082,2022-06-30 15:01,83.88,584.75,610.53,214,78.11,73.65,-24,1
1656594144,2022-06-30 15:02,0.00,600.88,626.67,214,-144.87,nan,-23,1
1656594206,2022-06-30 15:03,0.00,765.96,791.74,214,-144.87,nan,-24,1
1656594267,2022-06-30 15:04,0.00,850.65,876.43,214,-133.66,nan,-24,1
1656594329,2022-06-30 15:05,100.00,600.88,626.67,214,168.91,165.88,-23,1
1656594391,2022-06-30 15:06,0.00,850.65,876.43,214,-129.22,nan,-24,1
1656594452,2022-06-30 15:07,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656594513,2022-06-30 15:08,0.00,985.42,1011.20,214,-129.22,nan,-23,1
1656594575,2022-06-30 15:09,0.00,584.75,610.53,214,-129.22,nan,-24,1
1656594636,2022-06-30 15:10,0.00,750.25,776.03,214,-144.87,nan,-23,1
1656594697,2022-06-30 15:11,0.00,850.65,876.43,214,-129.22,nan,-23,1
1656594759,2022-06-30 15:12,0.00,600.88,626.67,214,-144.87,nan,-23,1
1656594821,2022-06-30 15:13,0.00,850.65,876.43,214,-144.87,nan,-24,1
1656594882,2022-06-30 15:14,0.00,850.65,876.43,214,-129.22,nan,-24,1
1656594944,2022-06-30 15:15,61.44,584.75,610.53,214,44.09,34.99,-23,1
1656595005,2022-06-30 15:16,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656595130,2022-06-30 15:18,0.00,584.75,610.53,214,-143.57,nan,-23,1
1656595191,2022-06-30 15:19,100.00,850.65,876.43,214,78.11,77.82,-23,1
1656595253,2022-06-30 15:20,0.00,600.88,626.67,214,-129.22,nan,-24,1
1656595316,2022-06-30 15:21,100.00,850.65,876.43,214,78.11,77.82,-25,1
1656595377,2022-06-30 15:22,0.00,584.75,610.53,214,-129.22,nan,-22,1
1656595439,2022-06-30 15:23,51.44,850.65,876.43,214,12.48,2.75,-24,1
1656595500,2022-06-30 15:25,0.00,612.69,638.48,214,-129.22,nan,-22,1
1656595562,2022-06-30 15:26,87.70,600.88,626.67,214,78.11,74.69,-23,1
1656595625,2022-06-30 15:27,0.00,588.13,613.91,214,-141.56,nan,-23,1
1656595686,2022-06-30 15:28,0.00,600.88,626.67,214,-133.66,nan,-23,1
1656595747,2022-06-30 15:29,0.00,584.75,610.53,214,-141.56,nan,-24,1
1656595809,2022-06-30 15:30,0.00,600.88,626.67,214,-129.22,nan,-23,1
1656595870,2022-06-30 15:31,100.00,600.88,626.67,214,168.91,165.88,-24,1
1656595932,2022-06-30 15:32,0.00,985.42,1011.20,214,-144.87,nan,-23,1
1656595993,2022-06-30 15:33,87.70,600.88,626.67,214,78.11,74.69,-24,1
1656596055,2022-06-30 15:34,0.00,584.75,610.53,214,-129.22,nan,-24,1
1656596116,2022-06-30 15:35,100.00,765.96,791.74,214,78.11,77.82,-23,1
1656596178,2022-06-30 15:36,0.00,600.88,626.67,214,-141.56,nan,-24,1
1656596239,2022-06-30 15:37,87.70,600.88,626.67,214,78.11,74.69,-24,1
1656596301,2022-06-30 15:38,87.70,600.88,626.67,214,78.11,74.69,-23,1
1656596362,2022-06-30 15:39,0.00,586.07,611.86,214,-129.22,nan,-24,1
1656596424,2022-06-30 15:40,0.00,629.57,655.35,214,-129.22,nan,-24,1
1656596485,2022-06-30 15:41,0.00,600.88,626.67,214,-86.78,nan,-24,1
1656596547,2022-06-30 15:42,0.00,850.65,876.43,214,-129.22,nan,-24,1
1656596608,2022-06-30 15:43,0.00,850.65,876.43,214,-144.87,nan,-24,1
1656596670,2022-06-30 15:44,0.00,600.88,626.67,214,-144.87,nan,-23,1
1656596731,2022-06-30 15:45,0.00,584.75,610.53,214,-144.87,nan,-24,1
1656596793,2022-06-30 15:46,0.00,600.88,626.67,214,-141.56,nan,-22,1
1656596854,2022-06-30 15:47,0.00,586.07,611.86,214,-129.22,nan,-24,1
1656596915,2022-06-30 15:48,0.00,600.88,626.67,214,-144.87,nan,-23,1
1656596977,2022-06-30 15:49,0.00,600.88,626.67,214,-129.22,nan,-24,1
1656597038,2022-06-30 15:50,0.00,584.75,610.53,214,-144.87,nan,-22,1
1656597099,2022-06-30 15:51,0.00,646.89,672.67,214,-141.56,nan,-23,1
1656597161,2022-06-30 15:52,0.00,850.65,876.43,214,-129.22,nan,-24,1
1656597222,2022-06-30 15:53,0.00,850.65,876.43,214,-129.22,nan,-24,1
1656597284,2022-06-30 15:54,0.00,584.75,610.53,214,-129.22,nan,-23,1
1656597345,2022-06-30 15:55,100.00,850.65,876.43,214,78.11,77.82,-23,1
1656597407,2022-06-30 15:56,0.00,579.49,605.27,214,-86.78,nan,-24,1
1656597469,2022-06-30 15:57,0.00,759.07,784.86,214,-129.22,nan,-23,1
1656597530,2022-06-30 15:58,0.00,582.83,608.62,214,-129.22,nan,-23,1
1656597592,2022-06-30 15:59,84.70,582.83,608.62,214,78.11,73.87,-23,1
1656597653,2022-06-30 16:00,0.00,579.49,605.27,214,-144.87,nan,-23,1
1656597715,2022-06-30 16:01,0.00,843.02,868.80,214,-129.22,nan,-23,1
1656597777,2022-06-30 16:02,0.00,595.47,621.26,214,-144.87,nan,-22,1
1656597839,2022-06-30 16:03,100.00,843.02,868.80,214,78.11,77.82,-23,1
1656597900,2022-06-30 16:05,0.00,595.47,621.26,214,-129.22,nan,-20,1
1656597962,2022-06-30 16:06,0.00,843.02,868.80,214,-141.56,nan,-23,1
1656598023,2022-06-30 16:07,0.00,843.02,868.80,214,-144.87,nan,-23,1
1656598085,2022-06-30 16:08,87.70,595.47,621.26,214,78.11,74.69,-24,1
1656598146,2022-06-30 16:09,0.00,799.19,824.97,214,-129.22,nan,-23,1
1656598208,2022-06-30 16:10,0.00,595.47,621.26,214,-144.87,nan,-24,1
1656598269,2022-06-30 16:11,0.00,976.67,1002.45,214,-144.87,nan,-24,1
1656598331,2022-06-30 16:12,0.00,582.83,608.62,214,-143.57,nan,-24,1
1656598392,2022-06-30 16:13,0.00,595.47,621.26,214,-141.56,nan,-25,1
1656598454,2022-06-30 16:14,87.70,595.47,621.26,214,78.11,74.69,-24,1
1656598516,2022-06-30 16:15,100.00,843.02,868.80,214,78.11,77.82,-23,1
1656598577,2022-06-30 16:16,83.88,579.49,605.27,214,78.11,73.65,-22,1
1656598638,2022-06-30 16:17,0.00,843.02,868.80,214,-129.22,nan,-23,1
1656598700,2022-06-30 16:18,0.00,595.47,621.26,214,-129.22,nan,-23,1
1656598761,2022-06-30 16:19,0.00,843.02,868.80,214,-133.66,nan,-24,1
1656598823,2022-06-30 16:20,0.00,623.90,649.68,214,-129.22,nan,-24,1
1656598884,2022-06-30 16:21,50.18,759.07,784.86,214,12.48,2.40,-24,1
1656598946,2022-06-30 16:22,0.00,579.49,605.27,214,-86.78,nan,-24,1
1656599007,2022-06-30 16:23,0.00,595.47,621.26,214,-141.56,nan,-23,1
1656599069,2022-06-30 16:24,0.00,595.47,621.26,214,-144.87,nan,-24,1
1656599131,2022-06-30 16:25,0.00,579.49,605.27,214,-129.22,nan,-22,1
1656599192,2022-06-30 16:26,0.00,843.02,868.80,214,-141.56,nan,-23,1
1656599254,2022-06-30 16:27,0.00,590.89,616.68,214,-129.22,nan,-24,1
1656599315,2022-06-30 16:28,0.00,595.47,621.26,214,-129.22,nan,-24,1
1656599376,2022-06-30 16:29,0.00,582.83,608.62,214,-144.87,nan,-23,1
1656599438,2022-06-30 16:30,0.00,595.47,621.26,214,-144.87,nan,-23,1
1656599500,2022-06-30 16:31,0.00,595.47,621.26,214,-144.87,nan,-24,1
1656599561,2022-06-30 16:32,0.00,579.49,605.27,214,-118.03,nan,-24,1
1656599623,2022-06-30 16:33,0.00,595.47,621.26,214,-129.22,nan,-23,1
1656599684,2022-06-30 16:34,89.12,843.02,868.80,214,44.09,41.87,-22,1
1656599746,2022-06-30 16:35,0.00,579.49,605.27,214,-144.87,nan,-23,1
1656599807,2022-06-30 16:36,83.88,579.49,605.27,214,78.11,73.65,-24,1
1656599869,2022-06-30 16:37,51.00,799.19,824.97,214,12.48,2.63,-22,1
1656599931,2022-06-30 16:38,0.00,595.47,621.26,214,-129.22,nan,-23,1
1656599992,2022-06-30 16:39,0.00,843.02,868.80,214,-144.87,nan,-24,1
1656600054,2022-06-30 16:40,87.70,595.47,621.26,214,78.11,74.69,-21,1
1656600115,2022-06-30 16:41,0.00,595.47,621.26,214,-144.87,nan,-23,1
1656600177,2022-06-30 16:42,100.00,759.07,784.86,214,78.11,77.82,-23,1
1656600238,2022-06-30 16:43,0.00,582.83,608.62,214,-129.22,nan,-23,1
1656600299,2022-06-30 16:44,0.00,595.47,621.26,214,-129.22,nan,-23,1
1656600361,2022-06-30 16:46,0.00,595.47,621.26,214,-129.22,nan,-23,1
1656600422,2022-06-30 16:47,0.00,595.47,621.26,214,-144.87,nan,-24,1
1656600484,2022-06-30 16:48,0.00,641.06,666.84,214,-141.56,nan,-24,1
1656600546,2022-06-30 16:49,64.01,595.47,621.26,214,44.09,35.74,-23,1
1656600607,2022-06-30 16:50,0.00,579.49,605.27,214,-129.22,nan,-24,1
1656600669,2022-06-30 16:51,0.00,759.07,784.86,214,-144.87,nan,-23,1
1656600731,2022-06-30 16:52,0.00,759.07,784.86,214,-129.22,nan,-20,1
1656600793,2022-06-30 16:53,0.00,623.90,649.68,214,-129.22,nan,-24,1
1656600854,2022-06-30 16:54,51.44,843.02,868.80,214,12.48,2.75,-22,1
1656600916,2022-06-30 16:55,61.44,579.49,605.27,214,44.09,34.99,-23,1
1656600977,2022-06-30 16:56,0.00,623.90,649.68,214,-129.22,nan,-23,1
1656601039,2022-06-30 16:57,0.00,843.02,868.80,214,-144.87,nan,-22,1
1656601100,2022-06-30 16:58,0.00,579.49,605.27,214,-129.22,nan,-23,1
1656601162,2022-06-30 16:59,0.00,595.47,621.26,214,-144.87,nan,-23,1
1656601223,2022-06-30 17:00,87.70,595.47,621.26,214,78.11,74.69,-24,1
1656601285,2022-06-30 17:01,0.00,607.18,632.96,214,-133.66,nan,-22,1
1656601347,2022-06-30 17:02,100.00,843.02,868.80,214,78.11,77.82,-24,1
1656601408,2022-06-30 17:03,64.01,595.47,621.26,214,44.09,35.74,-23,1
1656601470,2022-06-30 17:04,87.70,595.47,621.26,214,78.11,74.69,-21,1
1656601532,2022-06-30 17:05,82.95,759.07,784.86,214,44.09,40.52,-23,1
1656601593,2022-06-30 17:06,51.00,799.19,824.97,214,12.48,2.63,-23,1
1656601654,2022-06-30 17:07,0.00,579.49,605.27,214,-129.22,nan,-24,1
1656601716,2022-06-30 17:08,100.00,835.40,861.18,214,169.20,166.16,-23,1
1656601777,2022-06-30 17:09,0.00,752.19,777.97,214,-143.57,nan,-24,1
1656601839,2022-06-30 17:10,0.00,574.22,600.01,214,-144.87,nan,-22,1
1656601901,2022-06-30 17:11,100.00,574.22,600.01,214,169.20,166.16,-22,1
1656601962,2022-06-30 17:12,0.00,590.06,615.85,214,-129.22,nan,-23,1
1656602024,2022-06-30 17:13,0.00,590.06,615.85,214,-129.22,nan,-22,1
1656602086,2022-06-30 17:14,0.00,835.40,861.18,214,-144.87,nan,-23,1
1656602147,2022-06-30 17:15,0.00,590.06,615.85,214,-141.56,nan,-23,1
1656602209,2022-06-30 17:16,0.00,752.19,777.97,214,-144.87,nan,-24,1
1656602271,2022-06-30 17:17,100.00,791.95,817.73,214,78.11,77.82,-23,1
1656602332,2022-06-30 17:18,100.00,835.40,861.18,214,78.11,77.82,-24,1
1656602394,2022-06-30 17:19,83.88,574.22,600.01,214,78.11,73.65,-24,1
1656602455,2022-06-30 17:20,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656602516,2022-06-30 17:21,0.00,791.95,817.73,214,-144.87,nan,-23,1
1656602578,2022-06-30 17:22,0.00,590.06,615.85,214,-144.87,nan,-22,1
1656602639,2022-06-30 17:23,100.00,835.40,861.18,214,78.11,77.82,-24,1
1656602702,2022-06-30 17:25,0.00,835.40,861.18,214,-129.22,nan,-24,1
1656602764,2022-06-30 17:26,0.00,590.06,615.85,214,-144.87,nan,-23,1
1656602887,2022-06-30 17:28,0.00,752.19,777.97,214,-129.22,nan,-23,1
1656602949,2022-06-30 17:29,0.00,590.06,615.85,214,-143.57,nan,-23,1
1656603010,2022-06-30 17:30,0.00,574.22,600.01,214,-144.87,nan,-21,1
1656603072,2022-06-30 17:31,41.84,590.06,615.85,214,12.48,-0.13,-24,1
1656603133,2022-06-30 17:32,0.00,752.19,777.97,214,-129.22,nan,-23,1
1656603195,2022-06-30 17:33,0.00,574.22,600.01,214,-143.57,nan,-23,1
1656603256,2022-06-30 17:34,61.44,574.22,600.01,214,44.09,34.99,-24,1
1656603317,2022-06-30 17:35,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656603379,2022-06-30 17:36,87.70,590.06,615.85,214,78.11,74.69,-23,1
1656603440,2022-06-30 17:37,0.00,590.06,615.85,214,-143.57,nan,-23,1
1656603502,2022-06-30 17:38,83.88,574.22,600.01,214,78.11,73.65,-23,1
1656603563,2022-06-30 17:39,0.00,574.22,600.01,214,-144.87,nan,-22,1
1656603625,2022-06-30 17:40,0.00,752.19,777.97,214,-143.57,nan,-24,1
1656603686,2022-06-30 17:41,0.00,590.06,615.85,214,-129.22,nan,-23,1
1656603748,2022-06-30 17:42,44.00,618.23,644.01,214,12.48,0.57,-23,1
1656603809,2022-06-30 17:43,0.00,575.52,601.31,214,-129.22,nan,-22,1
1656603871,2022-06-30 17:44,0.00,835.40,861.18,214,-129.22,nan,-23,1
1656603932,2022-06-30 17:45,100.00,590.06,615.85,214,169.20,166.16,-22,1
1656603994,2022-06-30 17:46,0.00,590.06,615.85,214,-118.03,nan,-23,1
1656604055,2022-06-30 17:47,0.00,590.06,615.85,214,-129.22,nan,-25,1
1656604117,2022-06-30 17:48,0.00,835.40,861.18,214,-129.22,nan,-23,1
1656604179,2022-06-30 17:49,0.00,590.06,615.85,214,-141.56,nan,-23,1
1656604241,2022-06-30 17:50,0.00,590.06,615.85,214,-129.22,nan,-25,1
1656604302,2022-06-30 17:51,0.00,574.22,600.01,214,-144.87,nan,-23,1
1656604364,2022-06-30 17:52,40.44,574.22,600.01,214,12.48,-0.59,-23,1
1656604426,2022-06-30 17:53,89.12,835.40,861.18,214,44.09,41.87,-23,1
1656604487,2022-06-30 17:54,0.00,791.95,817.73,214,-102.41,nan,-24,1
1656604549,2022-06-30 17:55,0.00,590.06,615.85,214,-129.22,nan,-23,1
1656604611,2022-06-30 17:56,0.00,590.06,615.85,214,-129.22,nan,-23,1
1656604673,2022-06-30 17:57,0.00,590.06,615.85,214,-144.87,nan,-23,1
1656604734,2022-06-30 17:58,0.00,590.06,615.85,214,-144.87,nan,-24,1
1656604796,2022-06-30 17:59,82.95,752.19,777.97,214,44.09,40.52,-23,1
1656604857,2022-06-30 18:00,0.00,574.22,600.01,214,-144.87,nan,-22,1
1656604919,2022-06-30 18:01,0.00,574.22,600.01,214,-79.51,nan,-24,1
1656604984,2022-06-30 18:03,40.75,577.54,603.32,214,12.48,-0.49,-22,1
1656605045,2022-06-30 18:04,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656605107,2022-06-30 18:05,82.95,752.19,777.97,214,44.09,40.52,-23,1
1656605168,2022-06-30 18:06,100.00,590.06,615.85,214,168.91,165.88,-24,1
1656605230,2022-06-30 18:07,100.00,835.40,861.18,214,78.11,77.82,-24,1
1656605291,2022-06-30 18:08,87.70,590.06,615.85,214,78.11,74.69,-23,1
1656605352,2022-06-30 18:09,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656605414,2022-06-30 18:10,0.00,601.66,627.44,214,-129.22,nan,-22,1
1656605475,2022-06-30 18:11,100.00,752.19,777.97,214,168.91,165.88,-23,1
1656605537,2022-06-30 18:12,0.00,791.95,817.73,214,-129.22,nan,-23,1
1656605599,2022-06-30 18:13,0.00,635.24,661.02,214,-129.22,nan,-23,1
1656605660,2022-06-30 18:14,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656605722,2022-06-30 18:15,0.00,752.19,777.97,214,-144.87,nan,-23,1
1656605783,2022-06-30 18:16,0.00,590.06,615.85,214,-129.22,nan,-24,1
1656605844,2022-06-30 18:17,0.00,574.22,600.01,214,-129.22,nan,-22,1
1656605970,2022-06-30 18:19,0.00,827.78,853.56,214,-141.56,nan,-24,1
1656606031,2022-06-30 18:20,51.44,827.78,853.56,214,12.48,2.75,-24,1
1656606093,2022-06-30 18:21,0.00,584.66,610.44,214,-102.41,nan,-24,1
1656606155,2022-06-30 18:22,83.88,568.96,594.75,214,78.11,73.65,-23,1
1656606216,2022-06-30 18:23,83.88,568.96,594.75,214,78.11,73.65,-23,1
1656606278,2022-06-30 18:24,0.00,584.66,610.44,214,-129.22,nan,-23,1
1656606339,2022-06-30 18:25,100.00,827.78,853.56,214,78.11,77.82,-21,1
1656606401,2022-06-30 18:26,0.00,584.66,610.44,214,-129.22,nan,-23,1
1656606463,2022-06-30 18:27,0.00,568.96,594.75,214,-129.22,nan,-23,1
1656606524,2022-06-30 18:28,0.00,568.96,594.75,214,-129.22,nan,-23,1
1656606586,2022-06-30 18:29,61.44,568.96,594.75,214,44.09,34.99,-23,1
1656606648,2022-06-30 18:30,64.01,584.66,610.44,214,44.09,35.74,-24,1
1656606710,2022-06-30 18:31,0.00,584.66,610.44,214,-143.57,nan,-24,1
1656606772,2022-06-30 18:32,100.00,745.30,771.08,214,78.11,77.82,-21,1
1656606834,2022-06-30 18:33,89.12,827.78,853.56,214,44.09,41.87,-23,1
1656606895,2022-06-30 18:34,0.00,568.96,594.75,214,-144.87,nan,-23,1
1656606957,2022-06-30 18:35,0.00,784.71,810.49,214,-141.56,nan,-23,1
1656607019,2022-06-30 18:36,100.00,827.78,853.56,214,184.59,180.82,-23,1
1656607080,2022-06-30 18:38,41.84,584.66,610.44,214,12.48,-0.13,-21,1
1656607140,2022-06-30 18:39,100.00,784.71,810.49,214,78.11,77.82,-24,1
1656607202,2022-06-30 18:40,0.00,568.96,594.75,214,-118.03,nan,-22,1
1656607266,2022-06-30 18:41,0.00,584.66,610.44,214,-144.87,nan,-23,1
1656607391,2022-06-30 18:43,0.00,584.66,610.44,214,-129.22,nan,-23,1
1656607453,2022-06-30 18:44,0.00,580.16,605.94,214,-129.22,nan,-22,1
1656607515,2022-06-30 18:45,0.00,584.66,610.44,214,-143.57,nan,-23,1
1656607577,2022-06-30 18:46,100.00,827.78,853.56,214,78.11,77.82,-23,1
1656607638,2022-06-30 18:47,40.44,568.96,594.75,214,12.48,-0.59,-23,1
1656607700,2022-06-30 18:48,0.00,612.56,638.35,214,-129.22,nan,-23,1
1656607761,2022-06-30 18:49,0.00,568.96,594.75,214,-144.87,nan,-23,1
1656607823,2022-06-30 18:50,87.70,584.66,610.44,214,78.11,74.69,-24,1
1656607884,2022-06-30 18:51,0.00,584.66,610.44,214,-129.22,nan,-24,1
1656607946,2022-06-30 18:52,0.00,629.41,655.19,214,-144.87,nan,-22,1
1656608007,2022-06-30 18:53,97.55,629.41,655.19,214,78.11,77.23,-24,1
1656608069,2022-06-30 18:54,0.00,584.66,610.44,214,-129.22,nan,-23,1
1656608131,2022-06-30 18:55,0.00,827.78,853.56,214,-129.22,nan,-24,1
1656608193,2022-06-30 18:56,50.18,745.30,771.08,214,12.48,2.40,-24,1
1656608255,2022-06-30 18:57,0.00,570.25,596.03,214,-102.41,nan,-21,1
1656608316,2022-06-30 18:58,0.00,570.25,596.03,214,-129.22,nan,-24,1
1656608378,2022-06-30 18:59,100.00,827.78,853.56,214,78.11,77.82,-21,1
1656608440,2022-06-30 19:00,0.00,580.16,605.94,214,-144.87,nan,-24,1
1656608502,2022-06-30 19:01,51.44,827.78,853.56,214,12.48,2.75,-23,1
1656608564,2022-06-30 19:02,0.00,584.66,610.44,214,-144.87,nan,-23,1
1656608626,2022-06-30 19:03,0.00,584.66,610.44,214,-129.22,nan,-24,1
1656608687,2022-06-30 19:04,87.70,584.66,610.44,214,78.11,74.69,-24,1
1656608749,2022-06-30 19:05,83.88,568.96,594.75,214,78.11,73.65,-23,1
1656608810,2022-06-30 19:06,0.00,584.66,610.44,214,-144.87,nan,-23,1
1656608872,2022-06-30 19:07,0.00,827.78,853.56,214,-129.22,nan,-23,1
1656608997,2022-06-30 19:09,0.00,568.96,594.75,214,-144.87,nan,-23,1
1656609058,2022-06-30 19:10,0.00,584.66,610.44,214,-129.22,nan,-24,1
1656609120,2022-06-30 19:12,64.01,584.66,610.44,214,44.09,35.74,-22,1
1656609182,2022-06-30 19:13,0.00,745.30,771.08,214,-144.87,nan,-23,1
1656609243,2022-06-30 19:14,0.00,568.96,594.75,214,-144.87,nan,-23,1
1656609305,2022-06-30 19:15,0.00,568.96,594.75,214,-129.22,nan,-23,1
1656609367,2022-06-30 19:16,83.88,568.96,594.75,214,78.11,73.65,-23,1
1656609429,2022-06-30 19:17,0.00,584.66,610.44,214,-133.66,nan,-24,1
1656609490,2022-06-30 19:18,0.00,827.78,853.56,214,-144.87,nan,-24,1
1656609552,2022-06-30 19:19,0.00,827.78,853.56,214,-143.57,nan,-23,1
1656609614,2022-06-30 19:20,0.00,629.41,655.19,214,-118.03,nan,-24,1
1656609675,2022-06-30 19:21,0.00,568.96,594.75,214,-129.22,nan,-25,1
1656609737,2022-06-30 19:22,0.00,784.71,810.49,214,-144.87,nan,-23,1
1656609798,2022-06-30 19:23,0.00,568.96,594.75,214,-143.57,nan,-23,1
1656609860,2022-06-30 19:24,87.70,584.66,610.44,214,78.11,74.69,-24,1
1656609922,2022-06-30 19:25,40.44,568.96,594.75,214,12.48,-0.59,-22,1
1656609983,2022-06-30 19:26,0.00,584.66,610.44,214,-129.22,nan,-23,1
1656610045,2022-06-30 19:27,0.00,572.25,598.03,214,-118.03,nan,-24,1
1656610106,2022-06-30 19:28,32.12,568.96,594.75,214,0.00,-14.70,-24,1
1656610168,2022-06-30 19:29,0.00,584.66,610.44,214,-141.56,nan,-24,1
1656610229,2022-06-30 19:30,0.00,584.66,610.44,214,-129.22,nan,-24,1
1656610292,2022-06-30 19:31,0.00,820.16,845.94,214,-129.22,nan,-24,1
1656610353,2022-06-30 19:32,0.00,566.96,592.74,214,-129.22,nan,-22,1
1656610414,2022-06-30 19:33,100.00,579.25,605.03,214,168.91,165.88,-25,1
1656610476,2022-06-30 19:34,0.00,590.63,616.41,214,-144.87,nan,-24,1
1656610538,2022-06-30 19:35,0.00,579.25,605.03,214,-144.87,nan,-24,1
1656610599,2022-06-30 19:36,0.00,579.25,605.03,214,-144.87,nan,-25,1
1656610661,2022-06-30 19:37,100.00,820.16,845.94,214,78.11,77.82,-24,1
1656610723,2022-06-30 19:38,41.84,579.25,605.03,214,12.48,-0.13,-24,1
1656610784,2022-06-30 19:39,87.70,579.25,605.03,214,78.11,74.69,-22,1
1656610846,2022-06-30 19:40,89.12,820.16,845.94,214,44.09,41.87,-24,1
1656610908,2022-06-30 19:41,0.00,566.96,592.74,214,-129.22,nan,-20,1
1656610970,2022-06-30 19:42,0.00,820.16,845.94,214,-129.22,nan,-25,1
1656611031,2022-06-30 19:43,0.00,820.16,845.94,214,-141.56,nan,-23,1
1656611093,2022-06-30 19:44,0.00,564.98,590.76,214,-144.87,nan,-23,1
1656611155,2022-06-30 19:45,0.00,579.25,605.03,214,-133.66,nan,-23,1
1656611216,2022-06-30 19:46,0.00,820.16,845.94,214,-141.56,nan,-24,1
1656611339,2022-06-30 19:48,0.00,738.42,764.20,214,-129.22,nan,-23,1
1656611401,2022-06-30 19:50,0.00,563.70,589.49,214,-144.87,nan,-23,1
1656611463,2022-06-30 19:51,0.00,579.25,605.03,214,-129.22,nan,-22,1
1656611523,2022-06-30 19:52,0.00,820.16,845.94,214,-144.87,nan,-23,1
1656611647,2022-06-30 19:54,0.00,563.70,589.49,214,-144.87,nan,-24,1
1656611709,2022-06-30 19:55,0.00,563.70,589.49,214,-129.22,nan,-21,1
1656611770,2022-06-30 19:56,0.00,563.70,589.49,214,-129.22,nan,-24,1
1656611832,2022-06-30 19:57,0.00,820.16,845.94,214,-144.87,nan,-23,1
1656611893,2022-06-30 19:58,0.00,566.96,592.74,214,-143.57,nan,-23,1
1656611955,2022-06-30 19:59,0.00,563.70,589.49,214,-129.22,nan,-24,1
1656612016,2022-06-30 20:00,61.99,566.96,592.74,214,44.09,35.15,-23,1
1656612078,2022-06-30 20:01,51.44,820.16,845.94,214,12.48,2.75,-23,1
1656612139,2022-06-30 20:02,83.88,563.70,589.49,214,78.11,73.65,-22,1
1656612202,2022-06-30 20:03,0.00,579.25,605.03,214,-144.87,nan,-23,1
1656612263,2022-06-30 20:04,50.18,738.42,764.20,214,12.48,2.40,-24,1
1656612325,2022-06-30 20:05,40.56,564.98,590.76,214,12.48,-0.55,-24,1
1656612386,2022-06-30 20:06,64.01,579.25,605.03,214,44.09,35.74,-24,1
1656612448,2022-06-30 20:07,0.00,932.54,958.33,214,-129.22,nan,-24,1
1656612509,2022-06-30 20:08,45.14,623.59,649.37,214,12.48,0.92,-24,1
1656612571,2022-06-30 20:09,0.00,579.25,605.03,214,-129.22,nan,-23,1
1656612633,2022-06-30 20:10,0.00,579.25,605.03,214,-129.22,nan,-24,1
1656612694,2022-06-30 20:11,51.44,820.16,845.94,214,12.48,2.75,-22,1
1656612756,2022-06-30 20:12,0.00,563.70,589.49,214,-129.22,nan,-22,1
1656612817,2022-06-30 20:13,0.00,563.70,589.49,214,-86.78,nan,-23,1
1656612879,2022-06-30 20:14,0.00,563.70,589.49,214,-129.22,nan,-24,1
1656612941,2022-06-30 20:15,0.00,579.25,605.03,214,-129.22,nan,-23,1
1656613003,2022-06-30 20:16,0.00,579.25,605.03,214,-144.87,nan,-20,1
1656613065,2022-06-30 20:17,0.00,738.42,764.20,214,-141.56,nan,-24,1
1656613189,2022-06-30 20:19,0.00,563.70,589.49,214,-129.22,nan,-23,1
1656613251,2022-06-30 20:20,0.00,579.25,605.03,214,-129.22,nan,-22,1
1656613313,2022-06-30 20:21,0.00,563.70,589.49,214,-141.56,nan,-23,1
1656613375,2022-06-30 20:22,0.00,579.25,605.03,214,-144.87,nan,-23,1
1656613437,2022-06-30 20:23,0.00,738.42,764.20,214,-144.87,nan,-23,1
1656613498,2022-06-30 20:24,87.70,579.25,605.03,214,78.11,74.69,-24,1
1656613560,2022-06-30 20:26,83.88,563.70,589.49,214,78.11,73.65,-23,1
1656613622,2022-06-30 20:27,100.00,820.16,845.94,214,78.11,77.82,-23,1
1656613684,2022-06-30 20:28,0.00,566.96,592.74,214,-144.87,nan,-23,1
1656613746,2022-06-30 20:29,0.00,738.42,764.20,214,-129.22,nan,-23,1
1656613808,2022-06-30 20:30,0.00,579.25,605.03,214,-141.56,nan,-23,1
1656613869,2022-06-30 20:31,0.00,574.79,600.58,214,-129.22,nan,-23,1
1656613931,2022-06-30 20:32,0.00,566.96,592.74,214,-129.22,nan,-22,1
1656613992,2022-06-30 20:33,94.01,606.89,632.68,214,78.11,76.34,-23,1
1656614054,2022-06-30 20:34,0.00,590.63,616.41,214,-141.56,nan,-24,1
1656614115,2022-06-30 20:35,0.00,566.96,592.74,214,-129.22,nan,-22,1
1656614177,2022-06-30 20:36,83.88,563.70,589.49,214,78.11,73.65,-23,1
1656614238,2022-06-30 20:37,0.00,563.70,589.49,214,-129.22,nan,-20,1
1656614300,2022-06-30 20:38,40.75,566.96,592.74,214,12.48,-0.49,-24,1
1656614361,2022-06-30 20:39,0.00,563.70,589.49,214,-129.22,nan,-20,1
1656614423,2022-06-30 20:40,0.00,820.16,845.94,214,-129.22,nan,-24,1
1656614484,2022-06-30 20:41,0.00,579.25,605.03,214,-129.22,nan,-23,1
1656614546,2022-06-30 20:42,100.00,738.42,764.20,214,78.11,77.82,-22,1
1656614608,2022-06-30 20:43,0.00,770.23,796.02,214,-129.22,nan,-23,1
1656614669,2022-06-30 20:44,50.18,731.53,757.32,214,12.48,2.40,-23,1
1656614731,2022-06-30 20:45,83.88,558.44,584.22,214,78.11,73.65,-24,1
1656614792,2022-06-30 20:46,51.44,812.54,838.32,214,12.48,2.75,-23,1
1656614854,2022-06-30 20:47,83.88,558.44,584.22,214,78.11,73.65,-24,1
1656614915,2022-06-30 20:48,0.00,812.54,838.32,214,-129.22,nan,-24,1
1656614977,2022-06-30 20:49,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656615038,2022-06-30 20:50,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656615100,2022-06-30 20:51,0.00,573.84,599.62,214,-129.22,nan,-24,1
1656615162,2022-06-30 20:52,0.00,812.54,838.32,214,-144.87,nan,-21,1
1656615224,2022-06-30 20:53,0.00,770.23,796.02,214,-102.41,nan,-24,1
1656615285,2022-06-30 20:54,100.00,812.54,838.32,214,78.11,77.82,-23,1
1656615347,2022-06-30 20:55,83.88,558.44,584.22,214,78.11,73.65,-25,1
1656615409,2022-06-30 20:56,87.70,573.84,599.62,214,78.11,74.69,-24,1
1656615470,2022-06-30 20:57,87.70,573.84,599.62,214,78.11,74.69,-23,1
1656615532,2022-06-30 20:58,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656615594,2022-06-30 20:59,0.00,731.53,757.32,214,-129.22,nan,-23,1
1656615655,2022-06-30 21:00,0.00,573.84,599.62,214,-129.22,nan,-22,1
1656615718,2022-06-30 21:01,100.00,731.53,757.32,214,78.11,77.82,-23,1
1656615780,2022-06-30 21:03,87.70,573.84,599.62,214,78.11,74.69,-23,1
1656615842,2022-06-30 21:04,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656615905,2022-06-30 21:05,0.00,573.84,599.62,214,-144.87,nan,-24,1
1656615967,2022-06-30 21:06,0.00,731.53,757.32,214,-133.66,nan,-24,1
1656616028,2022-06-30 21:07,0.00,559.71,585.49,214,-129.22,nan,-23,1
1656616090,2022-06-30 21:08,0.00,561.67,587.45,214,-144.87,nan,-23,1
1656616152,2022-06-30 21:09,0.00,558.44,584.22,214,-129.22,nan,-22,1
1656616214,2022-06-30 21:10,0.00,573.84,599.62,214,-144.87,nan,-24,1
1656616276,2022-06-30 21:11,87.70,573.84,599.62,214,78.11,74.69,-21,1
1656616337,2022-06-30 21:12,0.00,731.53,757.32,214,-129.22,nan,-23,1
1656616399,2022-06-30 21:13,83.88,558.44,584.22,214,78.11,73.65,-24,1
1656616462,2022-06-30 21:14,0.00,573.84,599.62,214,-102.41,nan,-23,1
1656616524,2022-06-30 21:15,0.00,558.44,584.22,214,-144.87,nan,-23,1
1656616586,2022-06-30 21:16,0.00,573.84,599.62,214,-144.87,nan,-24,1
1656616647,2022-06-30 21:17,83.88,558.44,584.22,214,78.11,73.65,-24,1
1656616709,2022-06-30 21:18,0.00,812.54,838.32,214,-144.87,nan,-24,1
1656616770,2022-06-30 21:19,83.88,558.44,584.22,214,78.11,73.65,-23,1
1656616832,2022-06-30 21:20,0.00,812.54,838.32,214,-129.22,nan,-22,1
1656616894,2022-06-30 21:21,87.70,573.84,599.62,214,78.11,74.69,-23,1
1656616955,2022-06-30 21:22,0.00,573.84,599.62,214,-129.22,nan,-22,1
1656617017,2022-06-30 21:23,0.00,731.53,757.32,214,-129.22,nan,-24,1
1656617079,2022-06-30 21:24,0.00,573.84,599.62,214,-129.22,nan,-24,1
1656617141,2022-06-30 21:25,45.14,617.76,643.55,214,12.48,0.92,-23,1
1656617202,2022-06-30 21:26,83.88,558.44,584.22,214,78.11,73.65,-23,1
1656617264,2022-06-30 21:27,0.00,812.54,838.32,214,-86.78,nan,-23,1
1656617326,2022-06-30 21:28,100.00,941.67,967.45,214,78.11,77.82,-24,1
1656617388,2022-06-30 21:29,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656617449,2022-06-30 21:30,87.70,573.84,599.62,214,78.11,74.69,-23,1
1656617511,2022-06-30 21:31,87.70,573.84,599.62,214,78.11,74.69,-23,1
1656617573,2022-06-30 21:32,0.00,573.84,599.62,214,-144.87,nan,-24,1
1656617635,2022-06-30 21:33,100.00,770.23,796.02,214,78.11,77.82,-23,1
1656617697,2022-06-30 21:34,61.44,558.44,584.22,214,44.09,34.99,-24,1
1656617758,2022-06-30 21:35,0.00,601.23,627.01,214,-144.87,nan,-22,1
1656617820,2022-06-30 21:37,97.55,617.76,643.55,214,78.11,77.23,-23,1
1656617882,2022-06-30 21:38,0.00,558.44,584.22,214,-129.22,nan,-25,1
1656617945,2022-06-30 21:39,100.00,812.54,838.32,214,184.59,180.82,-24,1
1656618007,2022-06-30 21:40,0.00,585.11,610.90,214,-129.22,nan,-24,1
1656618068,2022-06-30 21:41,0.00,558.44,584.22,214,-129.22,nan,-24,1
1656618130,2022-06-30 21:42,0.00,558.44,584.22,214,-144.87,nan,-24,1
1656618192,2022-06-30 21:43,0.00,812.54,838.32,214,-144.87,nan,-23,1
1656618254,2022-06-30 21:44,0.00,558.44,584.22,214,-129.22,nan,-23,1
1656618315,2022-06-30 21:45,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656618376,2022-06-30 21:46,0.00,812.54,838.32,214,-144.87,nan,-24,1
1656618438,2022-06-30 21:47,0.00,558.44,584.22,214,-129.22,nan,-23,1
1656618500,2022-06-30 21:48,0.00,573.84,599.62,214,-129.22,nan,-24,1
1656618562,2022-06-30 21:49,0.00,770.23,796.02,214,-86.78,nan,-23,1
1656618623,2022-06-30 21:50,0.00,573.84,599.62,214,-129.22,nan,-23,1
1656618685,2022-06-30 21:51,0.00,558.44,584.22,214,-129.22,nan,-23,1
1656618746,2022-06-30 21:52,0.00,573.84,599.62,214,-144.87,nan,-22,1
1656618808,2022-06-30 21:53,0.00,569.43,595.21,214,-129.22,nan,-24,1
1656618869,2022-06-30 21:54,0.00,568.43,594.22,214,-129.22,nan,-23,1
1656618931,2022-06-30 21:55,0.00,568.43,594.22,214,-129.22,nan,-23,1
1656618992,2022-06-30 21:56,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656619054,2022-06-30 21:57,0.00,804.92,830.70,214,-129.22,nan,-23,1
1656619116,2022-06-30 21:58,83.88,553.18,578.97,214,78.11,73.65,-23,1
1656619177,2022-06-30 21:59,0.00,568.43,594.22,214,-102.41,nan,-23,1
1656619239,2022-06-30 22:00,0.00,915.02,940.80,214,-129.22,nan,-24,1
1656619301,2022-06-30 22:01,0.00,804.92,830.70,214,-141.56,nan,-24,1
1656619362,2022-06-30 22:02,0.00,568.43,594.22,214,-129.22,nan,-24,1
1656619425,2022-06-30 22:03,0.00,595.56,621.34,214,-129.22,nan,-23,1
1656619487,2022-06-30 22:04,0.00,554.43,580.22,214,-129.22,nan,-23,1
1656619548,2022-06-30 22:05,0.00,595.56,621.34,214,-129.22,nan,-22,1
1656619610,2022-06-30 22:06,64.01,568.43,594.22,214,44.09,35.74,-23,1
1656619672,2022-06-30 22:07,0.00,595.56,621.34,214,-102.41,nan,-23,1
1656619733,2022-06-30 22:08,0.00,554.43,580.22,214,-129.22,nan,-23,1
1656619795,2022-06-30 22:09,0.00,568.43,594.22,214,-129.22,nan,-23,1
1656619857,2022-06-30 22:10,0.00,804.92,830.70,214,-144.87,nan,-22,1
1656619918,2022-06-30 22:11,0.00,568.43,594.22,214,-144.87,nan,-24,1
1656619980,2022-06-30 22:13,0.00,556.38,582.16,214,-133.66,nan,-21,1
1656620043,2022-06-30 22:14,0.00,568.43,594.22,214,-129.22,nan,-23,1
1656620105,2022-06-30 22:15,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656620167,2022-06-30 22:16,0.00,553.18,578.97,214,-129.22,nan,-24,1
1656620229,2022-06-30 22:17,0.00,553.18,578.97,214,-144.87,nan,-24,1
1656620291,2022-06-30 22:18,0.00,553.18,578.97,214,-144.87,nan,-23,1
1656620352,2022-06-30 22:19,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656620414,2022-06-30 22:20,0.00,804.92,830.70,214,-102.41,nan,-23,1
1656620476,2022-06-30 22:21,0.00,804.92,830.70,214,-144.87,nan,-24,1
1656620537,2022-06-30 22:22,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656620599,2022-06-30 22:23,87.70,568.43,594.22,214,78.11,74.69,-23,1
1656620660,2022-06-30 22:24,0.00,553.18,578.97,214,-129.22,nan,-24,1
1656620722,2022-06-30 22:25,61.44,553.18,578.97,214,44.09,34.99,-21,1
1656620783,2022-06-30 22:26,0.00,611.94,637.72,214,-129.22,nan,-24,1
1656620845,2022-06-30 22:27,0.00,553.18,578.97,214,-129.22,nan,-23,1
1656620906,2022-06-30 22:28,61.66,554.43,580.22,214,44.09,35.06,-24,1
1656620967,2022-06-30 22:29,100.00,804.92,830.70,214,78.11,77.82,-23,1
1656621029,2022-06-30 22:30,0.00,724.65,750.43,214,-129.22,nan,-23,1
1656621091,2022-06-30 22:31,0.00,804.92,830.70,214,-144.87,nan,-24,1
1656621153,2022-06-30 22:32,0.00,553.18,578.97,214,-129.22,nan,-22,1
1656621214,2022-06-30 22:33,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656621276,2022-06-30 22:34,0.00,804.92,830.70,214,-144.87,nan,-23,1
1656621338,2022-06-30 22:35,100.00,724.65,750.43,214,184.59,180.82,-23,1
1656621399,2022-06-30 22:36,0.00,556.38,582.16,214,-144.87,nan,-24,1
1656621461,2022-06-30 22:37,0.00,804.92,830.70,214,-129.22,nan,-23,1
1656621523,2022-06-30 22:38,0.00,568.43,594.22,214,-141.56,nan,-23,1
1656621585,2022-06-30 22:39,0.00,568.43,594.22,214,-129.22,nan,-22,1
1656621646,2022-06-30 22:40,0.00,556.38,582.16,214,-102.41,nan,-24,1
1656621708,2022-06-30 22:41,0.00,804.92,830.70,214,-144.87,nan,-22,1
1656621769,2022-06-30 22:42,0.00,554.43,580.22,214,-102.41,nan,-23,1
1656621831,2022-06-30 22:43,0.00,804.92,830.70,214,-144.87,nan,-23,1
1656621893,2022-06-30 22:44,0.00,568.43,594.22,214,-143.57,nan,-24,1
1656621954,2022-06-30 22:45,0.00,568.43,594.22,214,-129.22,nan,-24,1
1656622016,2022-06-30 22:46,0.00,724.65,750.43,214,-129.22,nan,-25,1
1656622077,2022-06-30 22:47,0.00,568.43,594.22,214,-86.78,nan,-23,1
1656622139,2022-06-30 22:48,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656622201,2022-06-30 22:50,0.00,553.18,578.97,214,-144.87,nan,-24,1
1656622263,2022-06-30 22:51,0.00,568.43,594.22,214,-129.22,nan,-24,1
1656622325,2022-06-30 22:52,0.00,553.18,578.97,214,-143.57,nan,-22,1
1656622385,2022-06-30 22:53,0.00,568.43,594.22,214,-129.22,nan,-20,1
1656622447,2022-06-30 22:54,0.00,568.43,594.22,214,-144.87,nan,-23,1
1656622509,2022-06-30 22:55,0.00,553.18,578.97,214,-129.22,nan,-22,1
1656622571,2022-06-30 22:56,0.00,553.18,578.97,214,-129.22,nan,-23,1
1656622633,2022-06-30 22:57,0.00,553.18,578.97,214,-129.22,nan,-22,1
1656622695,2022-06-30 22:58,0.00,564.07,589.85,214,-129.22,nan,-24,1
1656622757,2022-06-30 22:59,0.00,568.43,594.22,214,-144.87,nan,-24,1
1656622881,2022-06-30 23:01,0.00,804.92,830.70,214,-129.22,nan,-24,1
1656622943,2022-06-30 23:02,100.00,804.92,830.70,214,78.11,77.82,-23,1
1656623006,2022-06-30 23:03,0.00,553.18,578.97,214,-144.87,nan,-24,1
1656623068,2022-06-30 23:04,0.00,553.18,578.97,214,-144.87,nan,-21,1
1656623130,2022-06-30 23:05,0.00,553.18,578.97,214,-129.22,nan,-24,1
1656623191,2022-06-30 23:06,0.00,547.92,573.71,214,-144.87,nan,-22,1
1656623253,2022-06-30 23:07,61.44,547.92,573.71,214,44.09,34.99,-23,1
1656623314,2022-06-30 23:08,100.00,563.03,588.81,214,168.91,165.88,-22,1
1656623376,2022-06-30 23:09,0.00,563.03,588.81,214,-144.87,nan,-24,1
1656623438,2022-06-30 23:10,0.00,924.18,949.96,214,-144.87,nan,-23,1
1656623499,2022-06-30 23:11,0.00,797.30,823.09,214,-129.22,nan,-24,1
1656623561,2022-06-30 23:12,0.00,547.92,573.71,214,-129.22,nan,-23,1
1656623623,2022-06-30 23:13,0.00,547.92,573.71,214,-129.22,nan,-22,1
1656623685,2022-06-30 23:14,0.00,717.77,743.55,214,-129.22,nan,-23,1
1656623747,2022-06-30 23:15,0.00,797.30,823.09,214,-133.66,nan,-24,1
1656623808,2022-06-30 23:16,0.00,906.43,932.21,214,-129.22,nan,-24,1
1656623870,2022-06-30 23:17,49.99,924.18,949.96,214,12.48,2.35,-23,1
1656623931,2022-06-30 23:18,0.00,563.03,588.81,214,-144.87,nan,-23,1
1656623993,2022-06-30 23:19,83.88,547.92,573.71,214,78.11,73.65,-24,1
1656624054,2022-06-30 23:20,0.00,797.30,823.09,214,-144.87,nan,-21,1
1656624116,2022-06-30 23:21,41.84,563.03,588.81,214,12.48,-0.13,-23,1
1656624178,2022-06-30 23:22,0.00,547.92,573.71,214,-129.22,nan,-23,1
1656624240,2022-06-30 23:24,0.00,563.03,588.81,214,-141.56,nan,-23,1
1656624302,2022-06-30 23:25,0.00,547.92,573.71,214,-129.22,nan,-23,1
1656624363,2022-06-30 23:26,0.00,547.92,573.71,214,-144.87,nan,-23,1
1656624425,2022-06-30 23:27,83.88,547.92,573.71,214,78.11,73.65,-23,1
1656624486,2022-06-30 23:28,0.00,547.92,573.71,214,-141.56,nan,-23,1
1656624548,2022-06-30 23:29,0.00,563.03,588.81,214,-129.22,nan,-24,1
1656624609,2022-06-30 23:30,0.00,547.92,573.71,214,-144.87,nan,-23,1
1656624672,2022-06-30 23:31,0.00,797.30,823.09,214,-129.22,nan,-25,1
1656624733,2022-06-30 23:32,0.00,547.92,573.71,214,-144.87,nan,-23,1
1656624795,2022-06-30 23:33,0.00,547.92,573.71,214,-129.22,nan,-24,1
1656624856,2022-06-30 23:34,100.00,717.77,743.55,214,168.91,165.88,-24,1
1656624918,2022-06-30 23:35,0.00,563.03,588.81,214,-141.56,nan,-23,1
1656624981,2022-06-30 23:36,0.00,563.03,588.81,214,-141.56,nan,-24,1
1656625043,2022-06-30 23:37,0.00,797.30,823.09,214,-129.22,nan,-24,1
1656625104,2022-06-30 23:38,0.00,797.30,823.09,214,-141.56,nan,-23,1
1656625166,2022-06-30 23:39,0.00,547.92,573.71,214,-144.87,nan,-23,1
1656625228,2022-06-30 23:40,0.00,755.76,781.55,214,-129.22,nan,-24,1
1656625290,2022-06-30 23:41,0.00,563.03,588.81,214,-144.87,nan,-24,1
1656625352,2022-06-30 23:42,84.70,551.09,576.87,214,78.11,73.87,-23,1
1656625413,2022-06-30 23:43,83.88,547.92,573.71,214,78.11,73.65,-23,1
1656625475,2022-06-30 23:44,41.84,563.03,588.81,214,12.48,-0.13,-22,1
1656625536,2022-06-30 23:45,87.70,563.03,588.81,214,78.11,74.69,-22,1
1656625598,2022-06-30 23:46,0.00,797.30,823.09,214,-141.56,nan,-23,1
1656625660,2022-06-30 23:47,64.01,563.03,588.81,214,44.09,35.74,-24,1
1656625721,2022-06-30 23:48,0.00,547.92,573.71,214,-129.22,nan,-24,1
1656625783,2022-06-30 23:49,0.00,547.92,573.71,214,-144.87,nan,-24,1
1656625844,2022-06-30 23:50,0.00,547.92,573.71,214,-129.22,nan,-21,1
1656625906,2022-06-30 23:51,0.00,797.30,823.09,214,-118.03,nan,-23,1
1656625968,2022-06-30 23:52,0.00,755.76,781.55,214,-129.22,nan,-23,1
1656626030,2022-06-30 23:53,0.00,797.30,823.09,214,-129.22,nan,-24,1
1656626091,2022-06-30 23:54,0.00,563.03,588.81,214,-102.41,nan,-23,1
1656626153,2022-06-30 23:55,0.00,547.92,573.71,214,-144.87,nan,-24,1
1656626215,2022-06-30 23:56,40.44,547.92,573.71,214,12.48,-0.59,-23,1
1656626276,2022-06-30 23:57,0.00,563.03,588.81,214,-129.22,nan,-24,1
1656626338,2022-06-30 23:58,0.00,547.92,573.71,214,-133.66,nan,-24,1
1656626399,2022-06-30 23:59,0.00,551.09,576.87,214,-129.22,nan,-24,1