1656626461,2022-07-01 00:01,87.70,563.03,588.81,214,78.11,74.69,-23,1
1656626522,2022-07-01 00:02,0.00,551.09,576.87,214,-129.22,nan,-22,1
1656626584,2022-07-01 00:03,0.00,717.77,743.55,214,-144.87,nan,-24,1
1656626647,2022-07-01 00:04,0.00,797.30,823.09,214,-143.57,nan,-22,1
1656626709,2022-07-01 00:05,0.00,563.03,588.81,214,-129.22,nan,-23,1
1656626771,2022-07-01 00:06,0.00,547.92,573.71,214,-129.22,nan,-24,1
1656626833,2022-07-01 00:07,84.70,551.09,576.87,214,78.11,73.87,-24,1
1656626894,2022-07-01 00:08,0.00,558.70,584.48,214,-129.22,nan,-22,1
1656626956,2022-07-01 00:09,0.00,606.12,631.90,214,-129.22,nan,-24,1
1656627018,2022-07-01 00:10,100.00,755.76,781.55,214,78.11,77.82,-23,1
1656627080,2022-07-01 00:11,0.00,549.16,574.95,214,-129.22,nan,-23,1
1656627140,2022-07-01 00:12,0.00,551.09,576.87,214,-143.57,nan,-23,1
1656627200,2022-07-01 00:13,100.00,797.30,823.09,214,78.11,77.82,-23,1
1656627260,2022-07-01 00:14,0.00,563.03,588.81,214,-129.22,nan,-24,1
1656627321,2022-07-01 00:15,0.00,563.03,588.81,214,-144.87,nan,-24,1
1656627381,2022-07-01 00:16,0.00,717.77,743.55,214,-129.22,nan,-23,1
1656627441,2022-07-01 00:17,0.00,563.03,588.81,214,-129.22,nan,-23,1
1656627501,2022-07-01 00:18,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656627561,2022-07-01 00:19,51.44,789.69,815.47,214,12.48,2.75,-24,1
1656627621,2022-07-01 00:20,0.00,789.69,815.47,214,-129.22,nan,-24,1
1656627681,2022-07-01 00:21,0.00,543.89,569.68,214,-129.22,nan,-23,1
1656627741,2022-07-01 00:22,0.00,542.67,568.45,214,-144.87,nan,-25,1
1656627801,2022-07-01 00:23,100.00,542.67,568.45,214,184.59,180.82,-23,1
1656627861,2022-07-01 00:24,51.44,789.69,815.47,214,12.48,2.75,-23,1
1656627922,2022-07-01 00:25,0.00,545.80,571.58,214,-144.87,nan,-24,1
1656627982,2022-07-01 00:26,87.70,557.62,583.41,214,78.11,74.69,-23,1
1656628042,2022-07-01 00:27,0.00,545.80,571.58,214,-144.87,nan,-24,1
1656628102,2022-07-01 00:28,87.70,557.62,583.41,214,78.11,74.69,-22,1
1656628162,2022-07-01 00:29,0.00,545.80,571.58,214,-129.22,nan,-24,1
1656628222,2022-07-01 00:30,0.00,543.89,569.68,214,-133.66,nan,-23,1
1656628283,2022-07-01 00:31,0.00,789.69,815.47,214,-143.57,nan,-24,1
1656628343,2022-07-01 00:32,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656628403,2022-07-01 00:33,0.00,789.69,815.47,214,-144.87,nan,-23,1
1656628463,2022-07-01 00:34,0.00,710.89,736.67,214,-129.22,nan,-23,1
1656628523,2022-07-01 00:35,0.00,542.67,568.45,214,-129.22,nan,-24,1
1656628583,2022-07-01 00:36,0.00,789.69,815.47,214,-129.22,nan,-22,1
1656628643,2022-07-01 00:37,0.00,789.69,815.47,214,-129.22,nan,-23,1
1656628703,2022-07-01 00:38,0.00,557.62,583.41,214,-129.22,nan,-22,1
1656628763,2022-07-01 00:39,0.00,584.23,610.01,214,-144.87,nan,-23,1
1656628823,2022-07-01 00:40,0.00,789.69,815.47,214,-141.56,nan,-22,1
1656628884,2022-07-01 00:41,100.00,789.69,815.47,214,78.11,77.82,-24,1
1656628944,2022-07-01 00:42,0.00,542.67,568.45,214,-133.66,nan,-22,1
1656629004,2022-07-01 00:43,83.88,542.67,568.45,214,78.11,73.65,-24,1
1656629064,2022-07-01 00:44,0.00,710.89,736.67,214,-141.56,nan,-24,1
1656629124,2022-07-01 00:45,0.00,542.67,568.45,214,-141.56,nan,-23,1
1656629184,2022-07-01 00:46,100.00,915.44,941.22,214,78.11,77.82,-23,1
1656629244,2022-07-01 00:47,0.00,557.62,583.41,214,-129.22,nan,-24,1
1656629306,2022-07-01 00:48,0.00,542.67,568.45,214,-144.87,nan,-23,1
1656629368,2022-07-01 00:49,87.70,557.62,583.41,214,78.11,74.69,-23,1
1656629430,2022-07-01 00:50,61.44,542.67,568.45,214,44.09,34.99,-24,1
1656629491,2022-07-01 00:51,83.88,542.67,568.45,214,78.11,73.65,-23,1
1656629553,2022-07-01 00:52,0.00,897.84,923.62,214,-118.03,nan,-21,1
1656629615,2022-07-01 00:53,0.00,789.69,815.47,214,-129.22,nan,-23,1
1656629677,2022-07-01 00:54,83.88,542.67,568.45,214,78.11,73.65,-23,1
1656629739,2022-07-01 00:55,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656629801,2022-07-01 00:56,0.00,557.62,583.41,214,-129.22,nan,-24,1
1656629862,2022-07-01 00:57,0.00,557.62,583.41,214,-144.87,nan,-24,1
1656629923,2022-07-01 00:58,100.00,789.69,815.47,214,78.11,77.82,-24,1
1656629985,2022-07-01 00:59,0.00,545.80,571.58,214,-129.22,nan,-24,1
1656630047,2022-07-01 01:00,61.44,542.67,568.45,214,44.09,34.99,-23,1
1656630108,2022-07-01 01:01,40.44,542.67,568.45,214,12.48,-0.59,-24,1
1656630170,2022-07-01 01:02,0.00,542.67,568.45,214,-129.22,nan,-22,1
1656630232,2022-07-01 01:03,87.70,557.62,583.41,214,78.11,74.69,-22,1
1656630294,2022-07-01 01:04,51.44,789.69,815.47,214,12.48,2.75,-23,1
1656630355,2022-07-01 01:05,0.00,542.67,568.45,214,-144.87,nan,-23,1
1656630417,2022-07-01 01:06,0.00,789.69,815.47,214,-129.22,nan,-24,1
1656630478,2022-07-01 01:07,100.00,915.44,941.22,214,168.91,165.88,-24,1
1656630540,2022-07-01 01:09,0.00,557.62,583.41,214,-133.66,nan,-24,1
1656630602,2022-07-01 01:10,87.70,557.62,583.41,214,78.11,74.69,-21,1
1656630663,2022-07-01 01:11,0.00,557.62,583.41,214,-144.87,nan,-24,1
1656630725,2022-07-01 01:12,0.00,710.89,736.67,214,-129.22,nan,-22,1
1656630786,2022-07-01 01:13,83.88,542.67,568.45,214,78.11,73.65,-23,1
1656630848,2022-07-01 01:14,87.70,557.62,583.41,214,78.11,74.69,-23,1
1656630910,2022-07-01 01:15,0.00,542.67,568.45,214,-129.22,nan,-24,1
1656630971,2022-07-01 01:16,0.00,553.34,579.12,214,-129.22,nan,-24,1
1656631033,2022-07-01 01:17,100.00,789.69,815.47,214,78.11,77.82,-24,1
1656631095,2022-07-01 01:18,64.01,557.62,583.41,214,44.09,35.74,-24,1
1656631156,2022-07-01 01:19,100.00,557.62,583.41,214,184.59,180.82,-24,1
1656631218,2022-07-01 01:20,0.00,568.58,594.36,214,-144.87,nan,-23,1
1656631280,2022-07-01 01:21,0.00,789.69,815.47,214,-144.87,nan,-22,1
1656631340,2022-07-01 01:22,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656631400,2022-07-01 01:23,0.00,789.69,815.47,214,-144.87,nan,-23,1
1656631460,2022-07-01 01:24,51.44,789.69,815.47,214,12.48,2.75,-22,1
1656631521,2022-07-01 01:25,100.00,789.69,815.47,214,78.11,77.82,-24,1
1656631581,2022-07-01 01:26,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656631641,2022-07-01 01:27,41.84,557.62,583.41,214,12.48,-0.13,-24,1
1656631701,2022-07-01 01:28,0.00,557.62,583.41,214,-129.22,nan,-23,1
1656631761,2022-07-01 01:29,0.00,782.08,807.86,214,-144.87,nan,-24,1
1656631821,2022-07-01 01:30,0.00,540.51,566.29,214,-144.87,nan,-23,1
1656631882,2022-07-01 01:31,0.00,782.08,807.86,214,-102.41,nan,-23,1
1656631942,2022-07-01 01:32,0.00,537.41,563.19,214,-129.22,nan,-24,1
1656632002,2022-07-01 01:33,87.70,552.22,578.00,214,78.11,74.69,-24,1
1656632062,2022-07-01 01:34,0.00,552.22,578.00,214,-133.66,nan,-24,1
1656632122,2022-07-01 01:35,83.88,537.41,563.19,214,78.11,73.65,-24,1
1656632182,2022-07-01 01:36,0.00,537.41,563.19,214,-143.57,nan,-25,1
1656632242,2022-07-01 01:37,100.00,782.08,807.86,214,78.11,77.82,-21,1
1656632302,2022-07-01 01:38,0.00,540.51,566.29,214,-143.57,nan,-24,1
1656632362,2022-07-01 01:39,41.84,552.22,578.00,214,12.48,-0.13,-23,1
1656632422,2022-07-01 01:40,0.00,537.41,563.19,214,-144.87,nan,-24,1
1656632482,2022-07-01 01:41,0.00,540.51,566.29,214,-129.22,nan,-24,1
1656632543,2022-07-01 01:42,41.84,552.22,578.00,214,12.48,-0.13,-24,1
1656632603,2022-07-01 01:43,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656632663,2022-07-01 01:44,0.00,538.62,564.41,214,-129.22,nan,-24,1
1656632723,2022-07-01 01:45,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656632783,2022-07-01 01:46,0.00,782.08,807.86,214,-143.57,nan,-23,1
1656632843,2022-07-01 01:47,0.00,552.22,578.00,214,-129.22,nan,-23,1
1656632903,2022-07-01 01:48,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656632963,2022-07-01 01:49,0.00,537.41,563.19,214,-133.66,nan,-22,1
1656633024,2022-07-01 01:50,100.00,540.51,566.29,214,184.59,180.82,-23,1
1656633084,2022-07-01 01:51,0.00,537.41,563.19,214,-143.57,nan,-22,1
1656633144,2022-07-01 01:52,0.00,782.08,807.86,214,-129.22,nan,-24,1
1656633204,2022-07-01 01:53,0.00,552.22,578.00,214,-144.87,nan,-24,1
1656633264,2022-07-01 01:54,0.00,537.41,563.19,214,-129.22,nan,-24,1
1656633324,2022-07-01 01:55,0.00,537.41,563.19,214,-144.87,nan,-24,1
1656633384,2022-07-01 01:56,0.00,552.22,578.00,214,-129.22,nan,-21,1
1656633444,2022-07-01 01:57,0.00,537.41,563.19,214,-129.22,nan,-24,1
1656633506,2022-07-01 01:58,0.00,540.51,566.29,214,-129.22,nan,-22,1
1656633567,2022-07-01 01:59,0.00,704.01,729.79,214,-129.22,nan,-24,1
1656633629,2022-07-01 02:00,0.00,547.98,573.76,214,-144.87,nan,-23,1
1656633691,2022-07-01 02:01,0.00,552.22,578.00,214,-129.22,nan,-23,1
1656633752,2022-07-01 02:02,0.00,537.41,563.19,214,-129.22,nan,-23,1
1656633815,2022-07-01 02:03,0.00,552.22,578.00,214,-144.87,nan,-24,1
1656633877,2022-07-01 02:04,89.12,782.08,807.86,214,44.09,41.87,-24,1
1656633939,2022-07-01 02:05,41.84,552.22,578.00,214,12.48,-0.13,-24,1
1656634000,2022-07-01 02:06,0.00,782.08,807.86,214,-144.87,nan,-23,1
1656634062,2022-07-01 02:07,0.00,540.51,566.29,214,-144.87,nan,-23,1
1656634124,2022-07-01 02:08,100.00,704.01,729.79,214,78.11,77.82,-24,1
1656634185,2022-07-01 02:09,100.00,906.70,932.48,214,78.11,77.82,-22,1
1656634247,2022-07-01 02:10,61.44,537.41,563.19,214,44.09,34.99,-23,1
1656634308,2022-07-01 02:11,0.00,782.08,807.86,214,-129.22,nan,-21,1
1656634370,2022-07-01 02:12,40.56,538.62,564.41,214,12.48,-0.55,-24,1
1656634431,2022-07-01 02:13,41.45,547.98,573.76,214,12.48,-0.26,-24,1
1656634493,2022-07-01 02:14,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656634555,2022-07-01 02:15,0.00,552.22,578.00,214,-144.87,nan,-24,1
1656634616,2022-07-01 02:16,0.00,552.22,578.00,214,-129.22,nan,-22,1
1656634678,2022-07-01 02:17,0.00,906.70,932.48,214,-129.22,nan,-23,1
1656634739,2022-07-01 02:18,87.70,552.22,578.00,214,78.11,74.69,-22,1
1656634801,2022-07-01 02:20,0.00,704.01,729.79,214,-129.22,nan,-24,1
1656634863,2022-07-01 02:21,0.00,540.51,566.29,214,-144.87,nan,-24,1
1656634924,2022-07-01 02:22,0.00,537.41,563.19,214,-144.87,nan,-24,1
1656634986,2022-07-01 02:23,84.70,540.51,566.29,214,78.11,73.87,-23,1
1656635047,2022-07-01 02:24,83.88,537.41,563.19,214,78.11,73.65,-24,1
1656635109,2022-07-01 02:25,0.00,704.01,729.79,214,-129.22,nan,-23,1
1656635170,2022-07-01 02:26,0.00,552.22,578.00,214,-129.22,nan,-23,1
1656635232,2022-07-01 02:27,0.00,537.41,563.19,214,-133.66,nan,-23,1
1656635294,2022-07-01 02:28,0.00,537.41,563.19,214,-129.22,nan,-23,1
1656635355,2022-07-01 02:29,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656635417,2022-07-01 02:30,100.00,782.08,807.86,214,169.20,166.16,-22,1
1656635479,2022-07-01 02:31,0.00,537.41,563.19,214,-129.22,nan,-23,1
1656635540,2022-07-01 02:32,0.00,704.01,729.79,214,-144.87,nan,-24,1
1656635600,2022-07-01 02:33,51.44,782.08,807.86,214,12.48,2.75,-24,1
1656635660,2022-07-01 02:34,87.70,552.22,578.00,214,78.11,74.69,-24,1
1656635720,2022-07-01 02:35,0.00,538.62,564.41,214,-102.41,nan,-23,1
1656635781,2022-07-01 02:36,83.88,537.41,563.19,214,78.11,73.65,-22,1
1656635841,2022-07-01 02:37,0.00,552.22,578.00,214,-144.87,nan,-23,1
1656635901,2022-07-01 02:38,0.00,538.62,564.41,214,-141.56,nan,-24,1
1656635961,2022-07-01 02:39,0.00,552.22,578.00,214,-129.22,nan,-24,1
1656636021,2022-07-01 02:40,0.00,537.41,563.19,214,-144.87,nan,-24,1
1656636081,2022-07-01 02:41,0.00,532.15,557.93,214,-144.87,nan,-23,1
1656636141,2022-07-01 02:42,40.44,532.15,557.93,214,12.48,-0.59,-23,1
1656636201,2022-07-01 02:43,0.00,546.82,572.60,214,-129.22,nan,-24,1
1656636262,2022-07-01 02:44,0.00,533.36,559.14,214,-144.87,nan,-24,1
1656636322,2022-07-01 02:45,0.00,546.82,572.60,214,-129.22,nan,-23,1
1656636382,2022-07-01 02:46,0.00,546.82,572.60,214,-144.87,nan,-24,1
1656636442,2022-07-01 02:47,0.00,880.67,906.45,214,-129.22,nan,-23,1
1656636502,2022-07-01 02:48,51.44,774.46,800.25,214,12.48,2.75,-23,1
1656636562,2022-07-01 02:49,0.00,546.82,572.60,214,-144.87,nan,-22,1
1656636622,2022-07-01 02:50,87.70,546.82,572.60,214,78.11,74.69,-23,1
1656636682,2022-07-01 02:51,0.00,546.82,572.60,214,-129.22,nan,-23,1
1656636742,2022-07-01 02:52,0.00,880.67,906.45,214,-141.56,nan,-23,1
1656636802,2022-07-01 02:53,51.44,774.46,800.25,214,12.48,2.75,-21,1
1656636863,2022-07-01 02:54,0.00,546.82,572.60,214,-144.87,nan,-24,1
1656636923,2022-07-01 02:55,87.70,546.82,572.60,214,78.11,74.69,-22,1
1656636983,2022-07-01 02:56,0.00,774.46,800.25,214,-144.87,nan,-23,1
1656637043,2022-07-01 02:57,0.00,546.82,572.60,214,-144.87,nan,-21,1
1656637103,2022-07-01 02:58,0.00,774.46,800.25,214,-129.22,nan,-24,1
1656637163,2022-07-01 02:59,0.00,897.96,923.74,214,-129.22,nan,-24,1
1656637223,2022-07-01 03:00,0.00,532.15,557.93,214,-129.22,nan,-24,1
1656637283,2022-07-01 03:01,0.00,535.22,561.00,214,-129.22,nan,-24,1
1656637343,2022-07-01 03:02,0.00,532.15,557.93,214,-129.22,nan,-24,1
1656637403,2022-07-01 03:03,0.00,774.46,800.25,214,-144.87,nan,-25,1
1656637464,2022-07-01 03:04,0.00,774.46,800.25,214,-129.22,nan,-25,1
1656637524,2022-07-01 03:05,0.00,774.46,800.25,214,-129.22,nan,-24,1
1656637584,2022-07-01 03:06,83.88,532.15,557.93,214,78.11,73.65,-24,1
1656637644,2022-07-01 03:07,100.00,774.46,800.25,214,78.11,77.82,-24,1
1656637704,2022-07-01 03:08,0.00,532.15,557.93,214,-144.87,nan,-24,1
1656637764,2022-07-01 03:09,0.00,546.82,572.60,214,-129.22,nan,-24,1
1656637824,2022-07-01 03:10,83.88,532.15,557.93,214,78.11,73.65,-20,1
1656637884,2022-07-01 03:11,0.00,546.82,572.60,214,-144.87,nan,-23,1
1656637944,2022-07-01 03:12,100.00,774.46,800.25,214,184.59,180.82,-23,1
1656638006,2022-07-01 03:13,100.00,774.46,800.25,214,78.11,77.82,-24,1
1656638067,2022-07-01 03:14,87.70,546.82,572.60,214,78.11,74.69,-23,1
1656638129,2022-07-01 03:15,0.00,546.82,572.60,214,-129.22,nan,-24,1
1656638191,2022-07-01 03:16,87.70,546.82,572.60,214,78.11,74.69,-24,1
1656638252,2022-07-01 03:17,0.00,774.46,800.25,214,-144.87,nan,-23,1
1656638314,2022-07-01 03:18,0.00,532.15,557.93,214,-129.22,nan,-24,1
1656638376,2022-07-01 03:19,0.00,897.96,923.74,214,-129.22,nan,-22,1
1656638437,2022-07-01 03:20,0.00,774.46,800.25,214,-129.22,nan,-23,1
1656638498,2022-07-01 03:21,100.00,897.96,923.74,214,78.11,77.82,-24,1
1656638560,2022-07-01 03:22,0.00,535.22,561.00,214,-129.22,nan,-24,1
1656638622,2022-07-01 03:23,0.00,546.82,572.60,214,-129.22,nan,-23,1
1656638683,2022-07-01 03:24,0.00,774.46,800.25,214,-102.41,nan,-24,1
1656638806,2022-07-01 03:26,49.99,897.96,923.74,214,12.48,2.35,-22,1
1656638868,2022-07-01 03:27,0.00,697.13,722.92,214,-129.22,nan,-24,1
1656638991,2022-07-01 03:29,0.00,532.15,557.93,214,-129.22,nan,-24,1
1656639052,2022-07-01 03:30,0.00,546.82,572.60,214,-133.66,nan,-24,1
1656639114,2022-07-01 03:31,0.00,774.46,800.25,214,-129.22,nan,-24,1
1656639176,2022-07-01 03:32,0.00,546.82,572.60,214,-129.22,nan,-23,1
1656639237,2022-07-01 03:33,0.00,546.82,572.60,214,-144.87,nan,-24,1
1656639299,2022-07-01 03:34,87.70,546.82,572.60,214,78.11,74.69,-24,1
1656639360,2022-07-01 03:36,0.00,532.15,557.93,214,-144.87,nan,-22,1
1656639422,2022-07-01 03:37,0.00,546.82,572.60,214,-129.22,nan,-24,1
1656639484,2022-07-01 03:38,0.00,546.82,572.60,214,-141.56,nan,-24,1
1656639545,2022-07-01 03:39,0.00,535.22,561.00,214,-129.22,nan,-23,1
1656639607,2022-07-01 03:40,61.44,532.15,557.93,214,44.09,34.99,-23,1
1656639668,2022-07-01 03:41,83.88,532.15,557.93,214,78.11,73.65,-23,1
1656639730,2022-07-01 03:42,0.00,546.82,572.60,214,-143.57,nan,-24,1
1656639791,2022-07-01 03:43,0.00,774.46,800.25,214,-144.87,nan,-22,1
1656639853,2022-07-01 03:44,0.00,535.22,561.00,214,-129.22,nan,-24,1
1656639914,2022-07-01 03:45,100.00,697.13,722.92,214,168.91,165.88,-21,1
1656639976,2022-07-01 03:46,0.00,546.82,572.60,214,-141.56,nan,-23,1
1656640038,2022-07-01 03:47,100.00,532.15,557.93,214,168.91,165.88,-23,1
1656640100,2022-07-01 03:48,0.00,535.22,561.00,214,-129.22,nan,-24,1
1656640161,2022-07-01 03:49,0.00,533.36,559.14,214,-129.22,nan,-24,1
1656640221,2022-07-01 03:50,100.00,546.82,572.60,214,168.91,165.88,-23,1
1656640281,2022-07-01 03:51,0.00,533.36,559.14,214,-144.87,nan,-24,1
1656640341,2022-07-01 03:52,40.44,526.90,552.68,214,12.48,-0.59,-24,1
1656640401,2022-07-01 03:53,0.00,526.90,552.68,214,-129.22,nan,-23,1
1656640461,2022-07-01 03:54,0.00,541.41,567.20,214,-129.22,nan,-24,1
1656640521,2022-07-01 03:55,0.00,529.93,555.72,214,-144.87,nan,-23,1
1656640581,2022-07-01 03:56,0.00,541.41,567.20,214,-144.87,nan,-24,1
1656640641,2022-07-01 03:57,0.00,541.41,567.20,214,-102.41,nan,-24,1
1656640701,2022-07-01 03:58,0.00,582.84,608.62,214,-144.87,nan,-24,1
1656640762,2022-07-01 03:59,87.70,541.41,567.20,214,78.11,74.69,-25,1
1656640886,2022-07-01 04:01,0.00,541.41,567.20,214,-144.87,nan,-24,1
1656640948,2022-07-01 04:02,0.00,541.41,567.20,214,-144.87,nan,-23,1
1656641009,2022-07-01 04:03,0.00,541.41,567.20,214,-144.87,nan,-23,1
1656641072,2022-07-01 04:04,0.00,766.85,792.64,214,-129.22,nan,-23,1
1656641133,2022-07-01 04:05,100.00,766.85,792.64,214,184.59,180.82,-23,1
1656641195,2022-07-01 04:06,87.70,541.41,567.20,214,78.11,74.69,-23,1
1656641257,2022-07-01 04:07,83.88,526.90,552.68,214,78.11,73.65,-24,1
1656641317,2022-07-01 04:08,0.00,726.84,752.62,214,-129.22,nan,-23,1
1656641377,2022-07-01 04:09,87.70,541.41,567.20,214,78.11,74.69,-23,1
1656641437,2022-07-01 04:10,0.00,528.09,553.87,214,-129.22,nan,-23,1
1656641497,2022-07-01 04:11,41.84,541.41,567.20,214,12.48,-0.13,-24,1
1656641559,2022-07-01 04:12,100.00,766.85,792.64,214,184.59,180.82,-22,1
1656641619,2022-07-01 04:13,0.00,528.09,553.87,214,-129.22,nan,-24,1
1656641679,2022-07-01 04:14,87.70,541.41,567.20,214,78.11,74.69,-23,1
1656641739,2022-07-01 04:15,0.00,766.85,792.64,214,-141.56,nan,-23,1
1656641799,2022-07-01 04:16,0.00,541.41,567.20,214,-129.22,nan,-23,1
1656641859,2022-07-01 04:17,97.55,582.84,608.62,214,78.11,77.23,-23,1
1656641919,2022-07-01 04:18,0.00,541.41,567.20,214,-129.22,nan,-23,1
1656641980,2022-07-01 04:19,50.18,690.26,716.04,214,12.48,2.40,-23,1
1656642040,2022-07-01 04:20,0.00,541.41,567.20,214,-144.87,nan,-23,1
1656642100,2022-07-01 04:21,0.00,889.23,915.01,214,-129.22,nan,-25,1
1656642160,2022-07-01 04:22,100.00,541.41,567.20,214,184.59,180.82,-23,1
1656642220,2022-07-01 04:23,0.00,567.24,593.02,214,-141.56,nan,-23,1
1656642280,2022-07-01 04:24,0.00,541.41,567.20,214,-129.22,nan,-23,1
1656642400,2022-07-01 04:26,87.70,541.41,567.20,214,78.11,74.69,-24,1
1656642460,2022-07-01 04:27,0.00,690.26,716.04,214,-129.22,nan,-20,1
1656642520,2022-07-01 04:28,0.00,526.90,552.68,214,-129.22,nan,-23,1
1656642584,2022-07-01 04:29,0.00,526.90,552.68,214,-129.22,nan,-23,1
1656642645,2022-07-01 04:30,0.00,526.90,552.68,214,-141.56,nan,-24,1
1656642707,2022-07-01 04:31,0.00,872.08,897.87,214,-86.78,nan,-23,1
1656642769,2022-07-01 04:32,0.00,541.41,567.20,214,-129.22,nan,-23,1
1656642831,2022-07-01 04:33,0.00,526.90,552.68,214,-129.22,nan,-23,1
1656642893,2022-07-01 04:34,0.00,541.41,567.20,214,-129.22,nan,-22,1
1656642955,2022-07-01 04:35,0.00,526.90,552.68,214,-144.87,nan,-24,1
1656643016,2022-07-01 04:36,0.00,889.23,915.01,214,-129.22,nan,-22,1
1656643078,2022-07-01 04:37,0.00,541.41,567.20,214,-144.87,nan,-22,1
1656643140,2022-07-01 04:39,0.00,541.41,567.20,214,-129.22,nan,-22,1
1656643202,2022-07-01 04:40,0.00,541.41,567.20,214,-144.87,nan,-24,1
1656643264,2022-07-01 04:41,0.00,690.26,716.04,214,-129.22,nan,-23,1
1656643326,2022-07-01 04:42,100.00,690.26,716.04,214,78.11,77.82,-24,1
1656643387,2022-07-01 04:43,63.29,537.25,563.04,214,44.09,35.53,-23,1
1656643449,2022-07-01 04:44,83.88,526.90,552.68,214,78.11,73.65,-24,1
1656643511,2022-07-01 04:45,87.70,541.41,567.20,214,78.11,74.69,-24,1
1656643572,2022-07-01 04:46,0.00,529.93,555.72,214,-129.22,nan,-24,1
1656643634,2022-07-01 04:47,100.00,541.41,567.20,214,169.20,166.16,-23,1
1656643696,2022-07-01 04:48,83.88,526.90,552.68,214,78.11,73.65,-23,1
1656643757,2022-07-01 04:49,89.12,766.85,792.64,214,44.09,41.87,-23,1
1656643819,2022-07-01 04:50,87.70,541.41,567.20,214,78.11,74.69,-23,1
1656643880,2022-07-01 04:51,87.70,541.41,567.20,214,78.11,74.69,-23,1
1656643942,2022-07-01 04:52,50.18,690.26,716.04,214,12.48,2.40,-23,1
1656644004,2022-07-01 04:53,0.00,526.90,552.68,214,-129.22,nan,-22,1
1656644066,2022-07-01 04:54,0.00,582.84,608.62,214,-129.22,nan,-23,1
1656644127,2022-07-01 04:55,0.00,541.41,567.20,214,-129.22,nan,-23,1
1656644189,2022-07-01 04:56,0.00,526.90,552.68,214,-86.78,nan,-23,1
1656644251,2022-07-01 04:57,0.00,541.41,567.20,214,-118.03,nan,-22,1
1656644312,2022-07-01 04:58,0.00,526.90,552.68,214,-129.22,nan,-24,1
1656644374,2022-07-01 04:59,0.00,541.41,567.20,214,-118.03,nan,-23,1
1656644436,2022-07-01 05:00,0.00,526.90,552.68,214,-129.22,nan,-24,1
1656644496,2022-07-01 05:01,0.00,690.26,716.04,214,-129.22,nan,-24,1
1656644556,2022-07-01 05:02,32.12,526.90,552.68,214,0.00,-14.70,-23,1
1656644616,2022-07-01 05:03,0.00,526.90,552.68,214,-144.87,nan,-23,1
1656644736,2022-07-01 05:05,0.00,521.64,547.42,214,-143.57,nan,-22,1
1656644796,2022-07-01 05:06,0.00,536.01,561.79,214,-129.22,nan,-23,1
1656644857,2022-07-01 05:07,0.00,536.01,561.79,214,-144.87,nan,-24,1
1656644917,2022-07-01 05:08,0.00,719.61,745.39,214,-129.22,nan,-24,1
1656644977,2022-07-01 05:09,0.00,759.24,785.03,214,-141.56,nan,-24,1
1656645037,2022-07-01 05:10,0.00,759.24,785.03,214,-141.56,nan,-24,1
1656645097,2022-07-01 05:11,87.70,536.01,561.79,214,78.11,74.69,-23,1
1656645157,2022-07-01 05:12,0.00,546.54,572.32,214,-144.87,nan,-22,1
1656645217,2022-07-01 05:13,0.00,536.01,561.79,214,-141.56,nan,-24,1
1656645278,2022-07-01 05:14,0.00,536.01,561.79,214,-144.87,nan,-21,1
1656645338,2022-07-01 05:15,100.00,759.24,785.03,214,78.11,77.82,-24,1
1656645398,2022-07-01 05:16,0.00,536.01,561.79,214,-144.87,nan,-24,1
1656645458,2022-07-01 05:17,0.00,522.82,548.60,214,-143.57,nan,-24,1
1656645518,2022-07-01 05:18,0.00,759.24,785.03,214,-129.22,nan,-24,1
1656645578,2022-07-01 05:19,0.00,524.65,550.43,214,-133.66,nan,-22,1
1656645638,2022-07-01 05:20,0.00,521.64,547.42,214,-129.22,nan,-26,1
1656645698,2022-07-01 05:21,0.00,521.64,547.42,214,-129.22,nan,-24,1
1656645758,2022-07-01 05:22,87.70,536.01,561.79,214,78.11,74.69,-23,1
1656645818,2022-07-01 05:23,0.00,521.64,547.42,214,-141.56,nan,-23,1
1656645879,2022-07-01 05:24,0.00,759.24,785.03,214,-144.87,nan,-23,1
1656645939,2022-07-01 05:25,0.00,759.24,785.03,214,-133.66,nan,-24,1
1656645999,2022-07-01 05:26,0.00,536.01,561.79,214,-129.22,nan,-22,1
1656646059,2022-07-01 05:27,100.00,536.01,561.79,214,168.91,165.88,-24,1
1656646119,2022-07-01 05:28,0.00,522.82,548.60,214,-129.22,nan,-23,1
1656646179,2022-07-01 05:29,100.00,719.61,745.39,214,184.59,180.82,-24,1
1656646239,2022-07-01 05:30,0.00,863.50,889.29,214,-129.22,nan,-24,1
1656646299,2022-07-01 05:31,87.70,536.01,561.79,214,78.11,74.69,-24,1
1656646360,2022-07-01 05:32,0.00,536.01,561.79,214,-129.22,nan,-23,1
1656646420,2022-07-01 05:33,0.00,521.64,547.42,214,-129.22,nan,-23,1
1656646481,2022-07-01 05:34,0.00,536.01,561.79,214,-129.22,nan,-23,1
1656646542,2022-07-01 05:35,100.00,531.89,557.68,214,184.59,180.82,-22,1
1656646603,2022-07-01 05:36,0.00,759.24,785.03,214,-129.22,nan,-24,1
1656646665,2022-07-01 05:37,87.70,536.01,561.79,214,78.11,74.69,-22,1
1656646727,2022-07-01 05:38,83.88,521.64,547.42,214,78.11,73.65,-22,1
1656646788,2022-07-01 05:39,87.70,536.01,561.79,214,78.11,74.69,-23,1
1656646850,2022-07-01 05:40,0.00,536.01,561.79,214,-86.78,nan,-24,1
1656646912,2022-07-01 05:41,0.00,536.01,561.79,214,-141.56,nan,-22,1
1656646973,2022-07-01 05:42,0.00,522.82,548.60,214,-129.22,nan,-24,1
1656647035,2022-07-01 05:43,0.00,524.65,550.43,214,-141.56,nan,-24,1
1656647096,2022-07-01 05:44,0.00,524.65,550.43,214,-129.22,nan,-21,1
1656647158,2022-07-01 05:45,0.00,719.61,745.39,214,-144.87,nan,-23,1
1656647220,2022-07-01 05:47,83.88,521.64,547.42,214,78.11,73.65,-21,1
1656647282,2022-07-01 05:48,0.00,524.65,550.43,214,-144.87,nan,-24,1
1656647344,2022-07-01 05:49,0.00,683.38,709.17,214,-129.22,nan,-23,1
1656647406,2022-07-01 05:50,0.00,759.24,785.03,214,-129.22,nan,-23,1
1656647467,2022-07-01 05:51,89.12,759.24,785.03,214,44.09,41.87,-23,1
1656647529,2022-07-01 05:52,100.00,719.61,745.39,214,78.11,77.82,-24,1
1656647591,2022-07-01 05:53,84.70,524.65,550.43,214,78.11,73.87,-24,1
1656647714,2022-07-01 05:55,100.00,759.24,785.03,214,78.11,77.82,-24,1
1656647775,2022-07-01 05:56,0.00,536.01,561.79,214,-129.22,nan,-23,1
1656647837,2022-07-01 05:57,0.00,521.64,547.42,214,-86.78,nan,-24,1
1656647898,2022-07-01 05:58,0.00,759.24,785.03,214,-129.22,nan,-22,1
1656647960,2022-07-01 05:59,0.00,759.24,785.03,214,-144.87,nan,-23,1
1656648022,2022-07-01 06:00,0.00,521.64,547.42,214,-133.66,nan,-23,1
1656648084,2022-07-01 06:01,0.00,536.01,561.79,214,-141.56,nan,-24,1
1656648146,2022-07-01 06:02,0.00,536.01,561.79,214,-129.22,nan,-23,1
1656648207,2022-07-01 06:03,40.44,521.64,547.42,214,12.48,-0.59,-24,1
1656648270,2022-07-01 06:04,0.00,759.24,785.03,214,-144.87,nan,-24,1
1656648332,2022-07-01 06:05,0.00,880.49,906.28,214,-144.87,nan,-23,1
1656648394,2022-07-01 06:06,0.00,521.64,547.42,214,-129.22,nan,-24,1
1656648456,2022-07-01 06:07,0.00,524.65,550.43,214,-129.22,nan,-21,1
1656648516,2022-07-01 06:08,51.44,759.24,785.03,214,12.48,2.75,-23,1
1656648576,2022-07-01 06:09,63.29,531.89,557.68,214,44.09,35.53,-23,1
1656648636,2022-07-01 06:10,0.00,536.01,561.79,214,-143.57,nan,-24,1
1656648696,2022-07-01 06:11,87.70,536.01,561.79,214,78.11,74.69,-22,1
1656648756,2022-07-01 06:12,0.00,536.01,561.79,214,-144.87,nan,-23,1
1656648817,2022-07-01 06:13,0.00,524.65,550.43,214,-144.87,nan,-23,1
1656648878,2022-07-01 06:14,0.00,759.24,785.03,214,-144.87,nan,-24,1
1656648940,2022-07-01 06:15,0.00,530.61,556.39,214,-143.57,nan,-21,1
1656649002,2022-07-01 06:16,0.00,530.61,556.39,214,-144.87,nan,-24,1
1656649063,2022-07-01 06:17,87.70,530.61,556.39,214,78.11,74.69,-22,1
1656649125,2022-07-01 06:18,0.00,751.64,777.42,214,-144.87,nan,-23,1
1656649186,2022-07-01 06:19,100.00,516.39,542.17,214,168.91,165.88,-24,1
1656649248,2022-07-01 06:20,0.00,530.61,556.39,214,-144.87,nan,-24,1
1656649309,2022-07-01 06:21,100.00,530.61,556.39,214,184.59,180.82,-23,1
1656649371,2022-07-01 06:22,0.00,530.61,556.39,214,-129.22,nan,-24,1
1656649432,2022-07-01 06:23,0.00,676.51,702.29,214,-129.22,nan,-24,1
1656649494,2022-07-01 06:24,0.00,555.92,581.70,214,-129.22,nan,-23,1
1656649555,2022-07-01 06:25,0.00,530.61,556.39,214,-129.22,nan,-23,1
1656649617,2022-07-01 06:26,87.70,530.61,556.39,214,78.11,74.69,-20,1
1656649678,2022-07-01 06:27,100.00,712.39,738.17,214,78.11,77.82,-23,1
1656649740,2022-07-01 06:29,0.00,751.64,777.42,214,-129.22,nan,-23,1
1656649802,2022-07-01 06:30,0.00,516.39,542.17,214,-141.56,nan,-24,1
1656649863,2022-07-01 06:31,0.00,530.61,556.39,214,-141.56,nan,-23,1
1656649925,2022-07-01 06:32,0.00,516.39,542.17,214,-129.22,nan,-24,1
1656649986,2022-07-01 06:33,0.00,751.64,777.42,214,-143.57,nan,-25,1
1656650048,2022-07-01 06:34,0.00,530.61,556.39,214,-129.22,nan,-24,1
1656650109,2022-07-01 06:35,0.00,516.39,542.17,214,-141.56,nan,-23,1
1656650171,2022-07-01 06:36,0.00,676.51,702.29,214,-129.22,nan,-23,1
1656650233,2022-07-01 06:37,0.00,530.61,556.39,214,-144.87,nan,-24,1
1656650294,2022-07-01 06:38,0.00,516.39,542.17,214,-129.22,nan,-22,1
1656650356,2022-07-01 06:39,87.70,530.61,556.39,214,78.11,74.69,-24,1
1656650417,2022-07-01 06:40,0.00,676.51,702.29,214,-144.87,nan,-23,1
1656650479,2022-07-01 06:41,0.00,516.39,542.17,214,-144.87,nan,-24,1
1656650540,2022-07-01 06:42,0.00,526.54,552.32,214,-129.22,nan,-22,1
1656650602,2022-07-01 06:43,86.63,526.54,552.32,214,78.11,74.40,-24,1
1656650664,2022-07-01 06:44,100.00,541.03,566.81,214,184.59,180.82,-23,1
1656650725,2022-07-01 06:45,41.84,530.61,556.39,214,12.48,-0.13,-23,1
1656650787,2022-07-01 06:46,0.00,519.36,545.15,214,-129.22,nan,-23,1
1656650849,2022-07-01 06:47,81.59,662.59,688.38,214,44.09,40.21,-23,1
1656650911,2022-07-01 06:48,0.00,530.61,556.39,214,-129.22,nan,-22,1
1656650973,2022-07-01 06:49,0.00,516.39,542.17,214,-118.03,nan,-22,1
1656651034,2022-07-01 06:50,87.70,530.61,556.39,214,78.11,74.69,-23,1
1656651095,2022-07-01 06:51,0.00,751.64,777.42,214,-129.22,nan,-23,1
1656651155,2022-07-01 06:52,0.00,516.39,542.17,214,-143.57,nan,-24,1
1656651216,2022-07-01 06:53,0.00,519.36,545.15,214,-144.87,nan,-23,1
1656651276,2022-07-01 06:54,100.00,712.39,738.17,214,78.11,77.82,-24,1
1656651336,2022-07-01 06:55,0.00,530.61,556.39,214,-143.57,nan,-25,1
1656651396,2022-07-01 06:56,89.12,751.64,777.42,214,44.09,41.87,-24,1
1656651456,2022-07-01 06:57,33.04,530.61,556.39,214,0.00,-14.35,-24,1
1656651516,2022-07-01 06:58,0.00,530.61,556.39,214,-129.22,nan,-23,1
1656651576,2022-07-01 06:59,0.00,530.61,556.39,214,-144.87,nan,-23,1
1656651637,2022-07-01 07:00,0.00,854.92,880.71,214,-143.57,nan,-24,1
1656651697,2022-07-01 07:01,41.84,530.61,556.39,214,12.48,-0.13,-24,1
1656651757,2022-07-01 07:02,0.00,516.39,542.17,214,-129.22,nan,-24,1
1656651817,2022-07-01 07:03,0.00,712.39,738.17,214,-129.22,nan,-24,1
1656651877,2022-07-01 07:04,0.00,516.39,542.17,214,-129.22,nan,-24,1
1656651937,2022-07-01 07:05,0.00,541.03,566.81,214,-144.87,nan,-24,1
1656651997,2022-07-01 07:06,0.00,516.39,542.17,214,-144.87,nan,-23,1
1656652057,2022-07-01 07:07,0.00,751.64,777.42,214,-144.87,nan,-23,1
1656652117,2022-07-01 07:08,0.00,712.39,738.17,214,-144.87,nan,-23,1
1656652178,2022-07-01 07:09,100.00,751.64,777.42,214,78.11,77.82,-24,1
1656652238,2022-07-01 07:10,0.00,530.61,556.39,214,-144.87,nan,-24,1
1656652298,2022-07-01 07:11,0.00,530.61,556.39,214,-129.22,nan,-24,1
1656652359,2022-07-01 07:12,0.00,530.61,556.39,214,-129.22,nan,-25,1
1656652419,2022-07-01 07:13,0.00,519.36,545.15,214,-144.87,nan,-24,1
1656652479,2022-07-01 07:14,0.00,530.61,556.39,214,-129.22,nan,-23,1
1656652539,2022-07-01 07:15,0.00,516.39,542.17,214,-129.22,nan,-22,1
1656652602,2022-07-01 07:16,0.00,751.64,777.42,214,-144.87,nan,-24,1
1656652664,2022-07-01 07:17,0.00,516.39,542.17,214,-118.03,nan,-22,1
1656652725,2022-07-01 07:18,0.00,751.64,777.42,214,-129.22,nan,-23,1
1656652787,2022-07-01 07:19,0.00,751.64,777.42,214,-129.22,nan,-23,1
1656652848,2022-07-01 07:20,0.00,676.51,702.29,214,-129.22,nan,-24,1
1656652909,2022-07-01 07:21,0.00,516.39,542.17,214,-86.78,nan,-23,1
1656652971,2022-07-01 07:22,0.00,516.39,542.17,214,-129.22,nan,-22,1
1656653032,2022-07-01 07:23,0.00,530.61,556.39,214,-129.22,nan,-24,1
1656653093,2022-07-01 07:24,0.00,516.39,542.17,214,-129.22,nan,-21,1
1656653155,2022-07-01 07:25,41.84,530.61,556.39,214,12.48,-0.13,-23,1
1656653216,2022-07-01 07:26,0.00,846.35,872.13,214,-129.22,nan,-24,1
1656653277,2022-07-01 07:27,0.00,525.21,550.99,214,-144.87,nan,-23,1
1656653339,2022-07-01 07:28,100.00,744.03,769.81,214,78.11,77.82,-24,1
1656653400,2022-07-01 07:30,0.00,744.03,769.81,214,-129.22,nan,-23,1
1656653461,2022-07-01 07:31,100.00,744.03,769.81,214,78.11,77.82,-22,1
1656653522,2022-07-01 07:32,0.00,511.13,536.92,214,-144.87,nan,-24,1
1656653584,2022-07-01 07:33,0.00,511.13,536.92,214,-129.22,nan,-23,1
1656653645,2022-07-01 07:34,0.00,511.13,536.92,214,-129.22,nan,-24,1
1656653707,2022-07-01 07:35,0.00,525.21,550.99,214,-144.87,nan,-23,1
1656653768,2022-07-01 07:36,100.00,669.64,695.42,214,78.11,77.82,-24,1
1656653830,2022-07-01 07:37,0.00,744.03,769.81,214,-129.22,nan,-24,1
1656653891,2022-07-01 07:38,0.00,511.13,536.92,214,-129.22,nan,-24,1
1656653952,2022-07-01 07:39,0.00,511.13,536.92,214,-129.22,nan,-23,1
1656654077,2022-07-01 07:41,0.00,744.03,769.81,214,-129.22,nan,-24,1
1656654138,2022-07-01 07:42,87.70,525.21,550.99,214,78.11,74.69,-22,1
1656654199,2022-07-01 07:43,0.00,511.13,536.92,214,-144.87,nan,-24,1
1656654324,2022-07-01 07:45,0.00,525.21,550.99,214,-129.22,nan,-23,1
1656654386,2022-07-01 07:46,83.88,511.13,536.92,214,78.11,73.65,-22,1
1656654447,2022-07-01 07:47,100.00,525.21,550.99,214,169.20,166.16,-23,1
1656654508,2022-07-01 07:48,0.00,525.21,550.99,214,-144.87,nan,-24,1
1656654570,2022-07-01 07:49,0.00,525.21,550.99,214,-129.22,nan,-24,1
1656654693,2022-07-01 07:51,84.70,514.08,539.86,214,78.11,73.87,-23,1
1656654754,2022-07-01 07:52,40.44,511.13,536.92,214,12.48,-0.59,-23,1
1656654816,2022-07-01 07:53,0.00,525.21,550.99,214,-129.22,nan,-23,1
1656654877,2022-07-01 07:54,41.84,525.21,550.99,214,12.48,-0.13,-23,1
1656654939,2022-07-01 07:55,0.00,511.13,536.92,214,-141.56,nan,-24,1
1656655000,2022-07-01 07:56,0.00,525.21,550.99,214,-129.22,nan,-24,1
1656655061,2022-07-01 07:57,100.00,744.03,769.81,214,78.11,77.82,-24,1
1656655122,2022-07-01 07:58,0.00,525.21,550.99,214,-129.22,nan,-24,1
1656655184,2022-07-01 07:59,64.01,525.21,550.99,214,44.09,35.74,-23,1
1656655245,2022-07-01 08:00,0.00,525.21,550.99,214,-129.22,nan,-23,1
1656655306,2022-07-01 08:01,83.88,511.13,536.92,214,78.11,73.65,-22,1
1656655429,2022-07-01 08:03,0.00,525.21,550.99,214,-129.22,nan,-24,1
1656655490,2022-07-01 08:04,87.70,525.21,550.99,214,78.11,74.69,-24,1
1656655551,2022-07-01 08:05,0.00,744.03,769.81,214,-143.57,nan,-23,1
1656655614,2022-07-01 08:06,0.00,669.64,695.42,214,-129.22,nan,-25,1
1656655676,2022-07-01 08:07,0.00,525.21,550.99,214,-144.87,nan,-24,1
1656655737,2022-07-01 08:08,0.00,744.03,769.81,214,-118.03,nan,-21,1
1656655798,2022-07-01 08:09,100.00,744.03,769.81,214,78.11,77.82,-22,1
1656655860,2022-07-01 08:11,0.00,512.29,538.07,214,-144.87,nan,-20,1
1656655921,2022-07-01 08:12,40.44,511.13,536.92,214,12.48,-0.59,-23,1
1656655982,2022-07-01 08:13,0.00,669.64,695.42,214,-144.87,nan,-24,1
1656656044,2022-07-01 08:14,0.00,525.21,550.99,214,-144.87,nan,-23,1
1656656105,2022-07-01 08:15,0.00,525.21,550.99,214,-143.57,nan,-24,1
1656656166,2022-07-01 08:16,0.00,511.13,536.92,214,-144.87,nan,-22,1
1656656228,2022-07-01 08:17,0.00,744.03,769.81,214,-86.78,nan,-23,1
1656656289,2022-07-01 08:18,51.44,744.03,769.81,214,12.48,2.75,-23,1
1656656351,2022-07-01 08:19,0.00,521.18,546.96,214,-129.22,nan,-24,1
1656656474,2022-07-01 08:21,83.88,511.13,536.92,214,78.11,73.65,-24,1
1656656535,2022-07-01 08:22,0.00,744.03,769.81,214,-144.87,nan,-23,1
1656656597,2022-07-01 08:23,0.00,511.13,536.92,214,-141.56,nan,-23,1
1656656658,2022-07-01 08:24,0.00,511.13,536.92,214,-129.22,nan,-24,1
1656656719,2022-07-01 08:25,0.00,514.08,539.86,214,-144.87,nan,-23,1
1656656780,2022-07-01 08:26,0.00,511.13,536.92,214,-129.22,nan,-23,1
1656656842,2022-07-01 08:27,0.00,511.13,536.92,214,-129.22,nan,-23,1
1656656903,2022-07-01 08:28,0.00,525.21,550.99,214,-144.87,nan,-23,1
1656656964,2022-07-01 08:29,100.00,669.64,695.42,214,78.11,77.82,-23,1
1656657026,2022-07-01 08:30,0.00,514.08,539.86,214,-129.22,nan,-22,1
1656657087,2022-07-01 08:31,0.00,525.21,550.99,214,-144.87,nan,-24,1
1656657148,2022-07-01 08:32,100.00,744.03,769.81,214,78.11,77.82,-22,1
1656657210,2022-07-01 08:33,0.00,511.13,536.92,214,-144.87,nan,-23,1
1656657271,2022-07-01 08:34,0.00,514.08,539.86,214,-144.87,nan,-23,1
1656657332,2022-07-01 08:35,0.00,669.64,695.42,214,-129.22,nan,-24,1
1656657394,2022-07-01 08:36,87.70,525.21,550.99,214,78.11,74.69,-24,1
1656657456,2022-07-01 08:37,0.00,669.64,695.42,214,-144.87,nan,-23,1
1656657517,2022-07-01 08:38,0.00,736.43,762.21,214,-144.87,nan,-24,1
1656657579,2022-07-01 08:39,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656657640,2022-07-01 08:40,0.00,662.77,688.55,214,-144.87,nan,-24,1
1656657702,2022-07-01 08:41,0.00,697.94,723.72,214,-144.87,nan,-24,1
1656657763,2022-07-01 08:42,100.00,519.81,545.59,214,169.20,166.16,-21,1
1656657824,2022-07-01 08:43,64.01,519.81,545.59,214,44.09,35.74,-23,1
1656657885,2022-07-01 08:44,87.70,519.81,545.59,214,78.11,74.69,-23,1
1656657947,2022-07-01 08:45,0.00,736.43,762.21,214,-141.56,nan,-24,1
1656658008,2022-07-01 08:46,0.00,505.88,531.66,214,-141.56,nan,-23,1
1656658069,2022-07-01 08:47,0.00,736.43,762.21,214,-129.22,nan,-23,1
1656658131,2022-07-01 08:48,100.00,697.94,723.72,214,78.11,77.82,-23,1
1656658192,2022-07-01 08:49,0.00,505.88,531.66,214,-141.56,nan,-24,1
1656658254,2022-07-01 08:50,0.00,854.30,880.09,214,-129.22,nan,-23,1
1656658315,2022-07-01 08:51,0.00,515.82,541.60,214,-144.87,nan,-23,1
1656658376,2022-07-01 08:52,84.70,508.80,534.58,214,78.11,73.87,-23,1
1656658438,2022-07-01 08:53,0.00,505.88,531.66,214,-129.22,nan,-24,1
1656658499,2022-07-01 08:54,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656658560,2022-07-01 08:56,82.95,662.77,688.55,214,44.09,40.52,-23,1
1656658622,2022-07-01 08:57,0.00,505.88,531.66,214,-144.87,nan,-24,1
1656658683,2022-07-01 08:58,0.00,519.81,545.59,214,-118.03,nan,-24,1
1656658745,2022-07-01 08:59,0.00,505.88,531.66,214,-144.87,nan,-23,1
1656658806,2022-07-01 09:00,0.00,519.81,545.59,214,-129.22,nan,-22,1
1656658867,2022-07-01 09:01,89.12,736.43,762.21,214,44.09,41.87,-24,1
1656658929,2022-07-01 09:02,0.00,697.94,723.72,214,-143.57,nan,-23,1
1656658990,2022-07-01 09:03,87.70,519.81,545.59,214,78.11,74.69,-24,1
1656659052,2022-07-01 09:04,0.00,519.81,545.59,214,-144.87,nan,-24,1
1656659113,2022-07-01 09:05,0.00,519.81,545.59,214,-129.22,nan,-24,1
1656659175,2022-07-01 09:06,0.00,519.81,545.59,214,-144.87,nan,-23,1
1656659236,2022-07-01 09:07,83.88,505.88,531.66,214,78.11,73.65,-23,1
1656659297,2022-07-01 09:08,100.00,697.94,723.72,214,78.11,77.82,-23,1
1656659358,2022-07-01 09:09,83.88,505.88,531.66,214,78.11,73.65,-24,1
1656659420,2022-07-01 09:10,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656659481,2022-07-01 09:11,0.00,519.81,545.59,214,-129.22,nan,-24,1
1656659542,2022-07-01 09:12,0.00,519.81,545.59,214,-118.03,nan,-23,1
1656659604,2022-07-01 09:13,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656659665,2022-07-01 09:14,0.00,505.88,531.66,214,-144.87,nan,-25,1
1656659726,2022-07-01 09:15,0.00,519.81,545.59,214,-129.22,nan,-21,1
1656659789,2022-07-01 09:16,0.00,505.88,531.66,214,-144.87,nan,-24,1
1656659850,2022-07-01 09:17,0.00,505.88,531.66,214,-129.22,nan,-23,1
1656659911,2022-07-01 09:18,0.00,508.80,534.58,214,-102.41,nan,-23,1
1656659973,2022-07-01 09:19,87.70,519.81,545.59,214,78.11,74.69,-23,1
1656660035,2022-07-01 09:20,61.44,505.88,531.66,214,44.09,34.99,-23,1
1656660096,2022-07-01 09:21,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656660157,2022-07-01 09:22,41.84,519.81,545.59,214,12.48,-0.13,-22,1
1656660219,2022-07-01 09:23,100.00,838.08,863.87,214,78.11,77.82,-24,1
1656660280,2022-07-01 09:24,0.00,505.88,531.66,214,-129.22,nan,-23,1
1656660341,2022-07-01 09:25,0.00,519.81,545.59,214,-144.87,nan,-23,1
1656660403,2022-07-01 09:26,0.00,505.88,531.66,214,-144.87,nan,-23,1
1656660464,2022-07-01 09:27,87.70,519.81,545.59,214,78.11,74.69,-23,1
1656660525,2022-07-01 09:28,0.00,519.81,545.59,214,-129.22,nan,-23,1
1656660587,2022-07-01 09:29,0.00,736.43,762.21,214,-144.87,nan,-23,1
1656660648,2022-07-01 09:30,0.00,736.43,762.21,214,-133.66,nan,-23,1
1656660709,2022-07-01 09:31,0.00,519.81,545.59,214,-144.87,nan,-24,1
1656660771,2022-07-01 09:32,0.00,519.81,545.59,214,-141.56,nan,-23,1
1656660832,2022-07-01 09:33,100.00,519.81,545.59,214,184.59,180.82,-23,1
1656660893,2022-07-01 09:34,0.00,519.81,545.59,214,-144.87,nan,-22,1
1656660955,2022-07-01 09:35,0.00,508.80,534.58,214,-129.22,nan,-24,1
1656661016,2022-07-01 09:36,87.70,519.81,545.59,214,78.11,74.69,-23,1
1656661077,2022-07-01 09:37,0.00,505.88,531.66,214,-144.87,nan,-23,1
1656661139,2022-07-01 09:38,0.00,662.77,688.55,214,-143.57,nan,-21,1
1656661200,2022-07-01 09:40,83.88,505.88,531.66,214,78.11,73.65,-24,1
1656661262,2022-07-01 09:41,0.00,519.81,545.59,214,-129.22,nan,-21,1
1656661323,2022-07-01 09:42,0.00,505.88,531.66,214,-129.22,nan,-23,1
1656661384,2022-07-01 09:43,64.01,519.81,545.59,214,44.09,35.74,-24,1
1656661445,2022-07-01 09:44,0.00,662.77,688.55,214,-129.22,nan,-24,1
1656661507,2022-07-01 09:45,0.00,507.02,532.81,214,-143.57,nan,-24,1
1656661568,2022-07-01 09:46,87.70,519.81,545.59,214,78.11,74.69,-24,1
1656661630,2022-07-01 09:47,0.00,736.43,762.21,214,-129.22,nan,-24,1
1656661691,2022-07-01 09:48,41.84,519.81,545.59,214,12.48,-0.13,-23,1
1656661753,2022-07-01 09:49,0.00,508.80,534.58,214,-144.87,nan,-23,1
1656661814,2022-07-01 09:50,0.00,500.63,526.41,214,-86.78,nan,-24,1
1656661875,2022-07-01 09:51,0.00,728.82,754.61,214,-129.22,nan,-23,1
1656661937,2022-07-01 09:52,0.00,514.41,540.19,214,-129.22,nan,-22,1
1656661999,2022-07-01 09:53,0.00,514.41,540.19,214,-141.56,nan,-24,1
1656662060,2022-07-01 09:54,0.00,829.20,854.98,214,-144.87,nan,-24,1
1656662121,2022-07-01 09:55,0.00,538.94,564.73,214,-129.22,nan,-22,1
1656662182,2022-07-01 09:56,0.00,514.41,540.19,214,-129.22,nan,-25,1
1656662244,2022-07-01 09:57,0.00,500.63,526.41,214,-144.87,nan,-23,1
1656662305,2022-07-01 09:58,0.00,728.82,754.61,214,-129.22,nan,-23,1
1656662366,2022-07-01 09:59,0.00,728.82,754.61,214,-129.22,nan,-22,1
1656662428,2022-07-01 10:00,0.00,500.63,526.41,214,-129.22,nan,-23,1
1656662489,2022-07-01 10:01,0.00,501.76,527.54,214,-129.22,nan,-23,1
1656662550,2022-07-01 10:02,83.88,500.63,526.41,214,78.11,73.65,-23,1
1656662611,2022-07-01 10:03,0.00,510.46,536.25,214,-144.87,nan,-24,1
1656662673,2022-07-01 10:04,0.00,514.41,540.19,214,-129.22,nan,-24,1
1656662733,2022-07-01 10:05,87.70,514.41,540.19,214,78.11,74.69,-24,1
1656662795,2022-07-01 10:06,0.00,500.63,526.41,214,-129.22,nan,-24,1
1656662857,2022-07-01 10:07,0.00,514.41,540.19,214,-129.22,nan,-24,1
1656662918,2022-07-01 10:08,0.00,690.71,716.50,214,-143.57,nan,-21,1
1656662979,2022-07-01 10:09,0.00,514.41,540.19,214,-129.22,nan,-24,1
1656663041,2022-07-01 10:10,0.00,655.90,681.68,214,-144.87,nan,-21,1
1656663102,2022-07-01 10:11,0.00,503.51,529.30,214,-144.87,nan,-23,1
1656663164,2022-07-01 10:12,0.00,728.82,754.61,214,-144.87,nan,-22,1
1656663225,2022-07-01 10:13,0.00,728.82,754.61,214,-129.22,nan,-23,1
1656663286,2022-07-01 10:14,0.00,514.41,540.19,214,-129.22,nan,-23,1
1656663348,2022-07-01 10:15,89.12,728.82,754.61,214,44.09,41.87,-20,1
1656663409,2022-07-01 10:16,0.00,514.41,540.19,214,-129.22,nan,-23,1
1656663470,2022-07-01 10:17,0.00,514.41,540.19,214,-144.87,nan,-22,1
1656663532,2022-07-01 10:18,0.00,514.41,540.19,214,-144.87,nan,-24,1
1656663593,2022-07-01 10:19,0.00,728.82,754.61,214,-129.22,nan,-24,1
1656663654,2022-07-01 10:20,0.00,829.20,854.98,214,-144.87,nan,-23,1
1656663716,2022-07-01 10:21,0.00,500.63,526.41,214,-129.22,nan,-24,1
1656663777,2022-07-01 10:22,0.00,500.63,526.41,214,-144.87,nan,-20,1
1656663838,2022-07-01 10:23,0.00,514.41,540.19,214,-129.22,nan,-23,1
1656663900,2022-07-01 10:25,41.84,514.41,540.19,214,12.48,-0.13,-24,1
1656663961,2022-07-01 10:26,0.00,514.41,540.19,214,-118.03,nan,-24,1
1656664023,2022-07-01 10:27,0.00,500.63,526.41,214,-144.87,nan,-24,1
1656664084,2022-07-01 10:28,100.00,655.90,681.68,214,168.91,165.88,-24,1
1656664145,2022-07-01 10:29,0.00,514.41,540.19,214,-144.87,nan,-23,1
1656664207,2022-07-01 10:30,0.00,728.82,754.61,214,-129.22,nan,-24,1
1656664268,2022-07-01 10:31,0.00,655.90,681.68,214,-144.87,nan,-23,1
1656664329,2022-07-01 10:32,0.00,829.20,854.98,214,-144.87,nan,-23,1
1656664391,2022-07-01 10:33,0.00,503.51,529.30,214,-129.22,nan,-24,1
1656664452,2022-07-01 10:34,0.00,514.41,540.19,214,-141.56,nan,-23,1
1656664514,2022-07-01 10:35,0.00,500.63,526.41,214,-129.22,nan,-23,1
1656664576,2022-07-01 10:36,83.88,500.63,526.41,214,78.11,73.65,-23,1
1656664637,2022-07-01 10:37,0.00,500.63,526.41,214,-141.56,nan,-23,1
1656664698,2022-07-01 10:38,100.00,690.71,716.50,214,78.11,77.82,-24,1
1656664760,2022-07-01 10:39,0.00,514.41,540.19,214,-144.87,nan,-24,1
1656664821,2022-07-01 10:40,0.00,728.82,754.61,214,-129.22,nan,-24,1
1656664882,2022-07-01 10:41,0.00,500.63,526.41,214,-144.87,nan,-24,1
1656664944,2022-07-01 10:42,87.70,514.41,540.19,214,78.11,74.69,-24,1
1656665005,2022-07-01 10:43,0.00,655.90,681.68,214,-129.22,nan,-22,1
1656665066,2022-07-01 10:44,0.00,728.82,754.61,214,-118.03,nan,-23,1
1656665128,2022-07-01 10:45,36.45,728.82,754.61,214,0.00,-13.15,-23,1
1656665189,2022-07-01 10:46,61.44,500.63,526.41,214,44.09,34.99,-23,1
1656665250,2022-07-01 10:47,100.00,728.82,754.61,214,184.59,180.82,-23,1
1656665311,2022-07-01 10:48,0.00,500.63,526.41,214,-129.22,nan,-22,1
1656665373,2022-07-01 10:49,0.00,500.63,526.41,214,-144.87,nan,-24,1
1656665436,2022-07-01 10:50,100.00,728.82,754.61,214,78.11,77.82,-23,1
1656665497,2022-07-01 10:51,0.00,728.82,754.61,214,-144.87,nan,-24,1
1656665559,2022-07-01 10:52,100.00,655.90,681.68,214,78.11,77.82,-24,1
1656665620,2022-07-01 10:53,0.00,503.51,529.30,214,-144.87,nan,-23,1
1656665681,2022-07-01 10:54,0.00,501.76,527.54,214,-86.78,nan,-25,1
1656665742,2022-07-01 10:55,86.63,510.46,536.25,214,78.11,74.40,-22,1
1656665803,2022-07-01 10:56,0.00,500.63,526.41,214,-133.66,nan,-24,1
1656665865,2022-07-01 10:57,0.00,501.76,527.54,214,-144.87,nan,-23,1
1656665926,2022-07-01 10:58,0.00,514.41,540.19,214,-144.87,nan,-24,1
1656665987,2022-07-01 10:59,0.00,514.41,540.19,214,-144.87,nan,-23,1
1656666049,2022-07-01 11:00,0.00,514.41,540.19,214,-133.66,nan,-22,1
1656666110,2022-07-01 11:01,83.88,495.37,521.16,214,78.11,73.65,-24,1
1656666171,2022-07-01 11:02,0.00,721.22,747.01,214,-141.56,nan,-24,1
1656666233,2022-07-01 11:03,0.00,509.01,534.80,214,-129.22,nan,-24,1
1656666295,2022-07-01 11:04,100.00,721.22,747.01,214,78.11,77.82,-24,1
1656666356,2022-07-01 11:05,0.00,495.37,521.16,214,-129.22,nan,-23,1
1656666417,2022-07-01 11:06,100.00,721.22,747.01,214,78.11,77.82,-23,1
1656666479,2022-07-01 11:07,0.00,820.93,846.72,214,-144.87,nan,-21,1
1656666540,2022-07-01 11:09,0.00,509.01,534.80,214,-129.22,nan,-24,1
1656666602,2022-07-01 11:10,0.00,496.49,522.28,214,-129.22,nan,-23,1
1656666663,2022-07-01 11:11,0.00,509.01,534.80,214,-143.57,nan,-24,1
1656666725,2022-07-01 11:12,0.00,498.23,524.01,214,-141.56,nan,-23,1
1656666786,2022-07-01 11:13,0.00,495.37,521.16,214,-144.87,nan,-24,1
1656666847,2022-07-01 11:14,61.44,495.37,521.16,214,44.09,34.99,-23,1
1656666909,2022-07-01 11:15,0.00,495.37,521.16,214,-129.22,nan,-24,1
1656666970,2022-07-01 11:16,0.00,498.23,524.01,214,-129.22,nan,-24,1
1656667033,2022-07-01 11:17,100.00,721.22,747.01,214,169.20,166.16,-22,1
1656667094,2022-07-01 11:18,0.00,721.22,747.01,214,-102.41,nan,-23,1
1656667156,2022-07-01 11:19,0.00,495.37,521.16,214,-129.22,nan,-23,1
1656667218,2022-07-01 11:20,0.00,721.22,747.01,214,-129.22,nan,-24,1
1656667279,2022-07-01 11:21,0.00,683.49,709.28,214,-141.56,nan,-23,1
1656667340,2022-07-01 11:22,0.00,649.03,674.81,214,-129.22,nan,-22,1
1656667402,2022-07-01 11:23,0.00,649.03,674.81,214,-144.87,nan,-23,1
1656667463,2022-07-01 11:24,87.70,509.01,534.80,214,78.11,74.69,-23,1
1656667524,2022-07-01 11:25,87.70,509.01,534.80,214,78.11,74.69,-24,1
1656667586,2022-07-01 11:26,0.00,649.03,674.81,214,-129.22,nan,-23,1
1656667647,2022-07-01 11:27,0.00,649.03,674.81,214,-144.87,nan,-23,1
1656667708,2022-07-01 11:28,83.88,495.37,521.16,214,78.11,73.65,-24,1
1656667770,2022-07-01 11:29,0.00,721.22,747.01,214,-144.87,nan,-24,1
1656667832,2022-07-01 11:30,0.00,649.03,674.81,214,-144.87,nan,-22,1
1656667893,2022-07-01 11:31,84.70,498.23,524.01,214,78.11,73.87,-22,1
1656667955,2022-07-01 11:32,0.00,495.37,521.16,214,-129.22,nan,-23,1
1656668018,2022-07-01 11:33,0.00,498.23,524.01,214,-129.22,nan,-23,1
1656668079,2022-07-01 11:34,83.88,495.37,521.16,214,78.11,73.65,-22,1
1656668140,2022-07-01 11:35,0.00,649.03,674.81,214,-129.22,nan,-23,1
1656668202,2022-07-01 11:36,0.00,509.01,534.80,214,-144.87,nan,-22,1
1656668263,2022-07-01 11:37,0.00,498.23,524.01,214,-144.87,nan,-22,1
1656668324,2022-07-01 11:38,0.00,509.01,534.80,214,-129.22,nan,-23,1
1656668386,2022-07-01 11:39,0.00,509.01,534.80,214,-129.22,nan,-22,1
1656668447,2022-07-01 11:40,0.00,495.37,521.16,214,-86.78,nan,-23,1
1656668508,2022-07-01 11:41,0.00,509.01,534.80,214,-129.22,nan,-24,1
1656668570,2022-07-01 11:42,0.00,509.01,534.80,214,-129.22,nan,-22,1
1656668631,2022-07-01 11:43,0.00,649.03,674.81,214,-141.56,nan,-22,1
1656668692,2022-07-01 11:44,0.00,495.37,521.16,214,-144.87,nan,-24,1
1656668754,2022-07-01 11:45,0.00,721.22,747.01,214,-129.22,nan,-23,1
1656668815,2022-07-01 11:46,0.00,721.22,747.01,214,-118.03,nan,-23,1
1656668877,2022-07-01 11:47,0.00,509.01,534.80,214,-141.56,nan,-23,1
1656668938,2022-07-01 11:48,0.00,495.37,521.16,214,-129.22,nan,-23,1
1656668999,2022-07-01 11:49,0.00,683.49,709.28,214,-141.56,nan,-22,1
1656669061,2022-07-01 11:51,0.00,721.22,747.01,214,-141.56,nan,-21,1
1656669123,2022-07-01 11:52,0.00,509.01,534.80,214,-129.22,nan,-23,1
1656669184,2022-07-01 11:53,87.70,509.01,534.80,214,78.11,74.69,-21,1
1656669246,2022-07-01 11:54,100.00,683.49,709.28,214,78.11,77.82,-23,1
1656669307,2022-07-01 11:55,0.00,509.01,534.80,214,-118.03,nan,-24,1
1656669368,2022-07-01 11:56,100.00,649.03,674.81,214,78.11,77.82,-25,1
1656669430,2022-07-01 11:57,0.00,498.23,524.01,214,-129.22,nan,-23,1
1656669491,2022-07-01 11:58,0.00,498.23,524.01,214,-129.22,nan,-23,1
1656669552,2022-07-01 11:59,89.12,721.22,747.01,214,44.09,41.87,-24,1
1656669614,2022-07-01 12:00,87.70,509.01,534.80,214,78.11,74.69,-23,1
1656669675,2022-07-01 12:01,0.00,509.01,534.80,214,-141.56,nan,-24,1
1656669737,2022-07-01 12:02,0.00,495.37,521.16,214,-129.22,nan,-24,1
1656669798,2022-07-01 12:03,95.66,836.85,862.64,214,44.09,43.22,-23,1
1656669860,2022-07-01 12:04,0.00,509.01,534.80,214,-129.22,nan,-21,1
1656669921,2022-07-01 12:05,0.00,509.01,534.80,214,-129.22,nan,-24,1
1656669983,2022-07-01 12:06,0.00,496.49,522.28,214,-129.22,nan,-24,1
1656670044,2022-07-01 12:07,0.00,495.37,521.16,214,-129.22,nan,-24,1
1656670106,2022-07-01 12:08,0.00,509.01,534.80,214,-141.56,nan,-22,1
1656670167,2022-07-01 12:09,100.00,509.01,534.80,214,169.20,166.16,-22,1
1656670229,2022-07-01 12:10,0.00,683.49,709.28,214,-144.87,nan,-24,1
1656670290,2022-07-01 12:11,100.00,721.22,747.01,214,78.11,77.82,-24,1
1656670413,2022-07-01 12:13,0.00,713.62,739.41,214,-129.22,nan,-23,1
1656670475,2022-07-01 12:14,0.00,713.62,739.41,214,-129.22,nan,-24,1
1656670537,2022-07-01 12:15,0.00,490.12,515.91,214,-129.22,nan,-22,1
1656670598,2022-07-01 12:16,0.00,503.62,529.40,214,-144.87,nan,-24,1
1656670660,2022-07-01 12:17,0.00,503.62,529.40,214,-129.22,nan,-22,1
1656670721,2022-07-01 12:18,0.00,713.62,739.41,214,-129.22,nan,-24,1
1656670783,2022-07-01 12:19,0.00,503.62,529.40,214,-143.57,nan,-22,1
1656670844,2022-07-01 12:20,0.00,503.62,529.40,214,-144.87,nan,-23,1
1656670905,2022-07-01 12:21,0.00,503.62,529.40,214,-144.87,nan,-24,1
1656670966,2022-07-01 12:22,0.00,503.62,529.40,214,-129.22,nan,-24,1
1656671028,2022-07-01 12:23,0.00,490.12,515.91,214,-129.22,nan,-23,1
1656671089,2022-07-01 12:24,83.88,490.12,515.91,214,78.11,73.65,-24,1
1656671151,2022-07-01 12:25,51.44,713.62,739.41,214,12.48,2.75,-24,1
1656671212,2022-07-01 12:26,87.70,503.62,529.40,214,78.11,74.69,-22,1
1656671274,2022-07-01 12:27,87.70,503.62,529.40,214,78.11,74.69,-24,1
1656671335,2022-07-01 12:28,41.84,503.62,529.40,214,12.48,-0.13,-24,1
1656671397,2022-07-01 12:29,100.00,713.62,739.41,214,78.11,77.82,-24,1
1656671458,2022-07-01 12:30,0.00,503.62,529.40,214,-144.87,nan,-23,1
1656671520,2022-07-01 12:32,100.00,713.62,739.41,214,78.11,77.82,-21,1
1656671581,2022-07-01 12:33,0.00,490.12,515.91,214,-129.22,nan,-24,1
1656671642,2022-07-01 12:34,0.00,713.62,739.41,214,-144.87,nan,-23,1
1656671703,2022-07-01 12:35,0.00,503.62,529.40,214,-129.22,nan,-23,1
1656671765,2022-07-01 12:36,84.70,492.95,518.73,214,78.11,73.87,-23,1
1656671826,2022-07-01 12:37,0.00,492.95,518.73,214,-144.87,nan,-23,1
1656671888,2022-07-01 12:38,83.88,490.12,515.91,214,78.11,73.65,-25,1
1656671949,2022-07-01 12:39,100.00,713.62,739.41,214,78.11,77.82,-21,1
1656672011,2022-07-01 12:40,0.00,503.62,529.40,214,-141.56,nan,-23,1
1656672072,2022-07-01 12:41,87.70,503.62,529.40,214,78.11,74.69,-23,1
1656672134,2022-07-01 12:42,0.00,713.62,739.41,214,-144.87,nan,-23,1
1656672195,2022-07-01 12:43,40.44,490.12,515.91,214,12.48,-0.59,-21,1
1656672257,2022-07-01 12:44,40.44,490.12,515.91,214,12.48,-0.59,-23,1
1656672318,2022-07-01 12:45,0.00,503.62,529.40,214,-144.87,nan,-23,1
1656672380,2022-07-01 12:46,0.00,490.12,515.91,214,-144.87,nan,-20,1
1656672441,2022-07-01 12:47,0.00,490.12,515.91,214,-129.22,nan,-24,1
1656672503,2022-07-01 12:48,0.00,642.16,667.94,214,-129.22,nan,-22,1
1656672564,2022-07-01 12:49,0.00,713.62,739.41,214,-129.22,nan,-23,1
1656672625,2022-07-01 12:50,0.00,492.95,518.73,214,-129.22,nan,-24,1
1656672687,2022-07-01 12:51,0.00,503.62,529.40,214,-129.22,nan,-23,1
1656672748,2022-07-01 12:52,61.44,490.12,515.91,214,44.09,34.99,-24,1
1656672810,2022-07-01 12:53,64.01,503.62,529.40,214,44.09,35.74,-23,1
1656672871,2022-07-01 12:54,0.00,713.62,739.41,214,-129.22,nan,-24,1
1656672932,2022-07-01 12:55,0.00,490.12,515.91,214,-144.87,nan,-21,1
1656672994,2022-07-01 12:56,0.00,642.16,667.94,214,-129.22,nan,-24,1
1656673056,2022-07-01 12:57,0.00,503.62,529.40,214,-144.87,nan,-23,1
1656673117,2022-07-01 12:58,0.00,503.62,529.40,214,-141.56,nan,-23,1
1656673178,2022-07-01 12:59,83.88,490.12,515.91,214,78.11,73.65,-23,1
1656673240,2022-07-01 13:00,83.88,490.12,515.91,214,78.11,73.65,-23,1
1656673301,2022-07-01 13:01,0.00,503.62,529.40,214,-129.22,nan,-24,1
1656673363,2022-07-01 13:02,0.00,713.62,739.41,214,-144.87,nan,-22,1
1656673424,2022-07-01 13:03,0.00,713.62,739.41,214,-144.87,nan,-22,1
1656673485,2022-07-01 13:04,0.00,490.12,515.91,214,-141.56,nan,-23,1
1656673547,2022-07-01 13:05,87.70,503.62,529.40,214,78.11,74.69,-23,1
1656673608,2022-07-01 13:06,0.00,503.62,529.40,214,-144.87,nan,-22,1
1656673670,2022-07-01 13:07,83.88,490.12,515.91,214,78.11,73.65,-23,1
1656673731,2022-07-01 13:08,0.00,713.62,739.41,214,-129.22,nan,-23,1
1656673793,2022-07-01 13:09,100.00,491.23,517.01,214,168.91,165.88,-23,1
1656673854,2022-07-01 13:10,0.00,503.62,529.40,214,-129.22,nan,-23,1
1656673916,2022-07-01 13:11,0.00,503.62,529.40,214,-129.22,nan,-23,1
1656673977,2022-07-01 13:12,0.00,713.62,739.41,214,-129.22,nan,-23,1
1656674039,2022-07-01 13:13,87.70,503.62,529.40,214,78.11,74.69,-22,1
1656674100,2022-07-01 13:15,0.00,492.95,518.73,214,-129.22,nan,-23,1
1656674162,2022-07-01 13:16,100.00,642.16,667.94,214,78.11,77.82,-23,1
1656674223,2022-07-01 13:17,0.00,713.62,739.41,214,-129.22,nan,-23,1
1656674284,2022-07-01 13:18,100.00,513.50,539.28,214,184.59,180.82,-23,1
1656674346,2022-07-01 13:19,83.88,490.12,515.91,214,78.11,73.65,-24,1
1656674407,2022-07-01 13:20,0.00,490.12,515.91,214,-129.22,nan,-23,1
1656674469,2022-07-01 13:21,0.00,676.27,702.06,214,-129.22,nan,-23,1
1656674530,2022-07-01 13:22,0.00,491.23,517.01,214,-102.41,nan,-24,1
1656674592,2022-07-01 13:23,0.00,713.62,739.41,214,-102.41,nan,-25,1
1656674653,2022-07-01 13:24,0.00,503.62,529.40,214,-144.87,nan,-23,1
1656674714,2022-07-01 13:25,100.00,706.02,731.81,214,78.11,77.82,-24,1
1656674776,2022-07-01 13:26,45.14,536.32,562.11,214,12.48,0.92,-22,1
1656674837,2022-07-01 13:27,0.00,498.22,524.00,214,-141.56,nan,-24,1
1656674899,2022-07-01 13:28,0.00,706.02,731.81,214,-129.22,nan,-23,1
1656674961,2022-07-01 13:29,0.00,706.02,731.81,214,-129.22,nan,-23,1
1656675022,2022-07-01 13:30,0.00,706.02,731.81,214,-144.87,nan,-24,1
1656675083,2022-07-01 13:31,0.00,498.22,524.00,214,-129.22,nan,-23,1
1656675144,2022-07-01 13:32,0.00,484.87,510.66,214,-129.22,nan,-24,1
1656675206,2022-07-01 13:33,0.00,498.22,524.00,214,-118.03,nan,-23,1
1656675267,2022-07-01 13:34,0.00,484.87,510.66,214,-129.22,nan,-23,1
1656675329,2022-07-01 13:35,0.00,669.05,694.84,214,-129.22,nan,-24,1
1656675391,2022-07-01 13:36,0.00,706.02,731.81,214,-129.22,nan,-25,1
1656675452,2022-07-01 13:37,40.44,484.87,510.66,214,12.48,-0.59,-23,1
1656675514,2022-07-01 13:38,0.00,498.22,524.00,214,-129.22,nan,-24,1
1656675576,2022-07-01 13:39,0.00,498.22,524.00,214,-144.87,nan,-23,1
1656675638,2022-07-01 13:40,64.01,498.22,524.00,214,44.09,35.74,-24,1
1656675699,2022-07-01 13:41,0.00,706.02,731.81,214,-141.56,nan,-24,1
1656675761,2022-07-01 13:42,0.00,484.87,510.66,214,-129.22,nan,-23,1
1656675823,2022-07-01 13:43,84.70,487.67,513.45,214,78.11,73.87,-24,1
1656675884,2022-07-01 13:44,100.00,521.97,547.76,214,168.91,165.88,-23,1
1656675945,2022-07-01 13:45,0.00,635.29,661.08,214,-144.87,nan,-23,1
1656676007,2022-07-01 13:46,0.00,498.22,524.00,214,-144.87,nan,-22,1
1656676068,2022-07-01 13:47,0.00,635.29,661.08,214,-144.87,nan,-23,1
1656676130,2022-07-01 13:48,0.00,706.02,731.81,214,-141.56,nan,-23,1
1656676191,2022-07-01 13:49,41.84,498.22,524.00,214,12.48,-0.13,-24,1
1656676253,2022-07-01 13:50,100.00,635.29,661.08,214,78.11,77.82,-24,1
1656676314,2022-07-01 13:51,0.00,484.87,510.66,214,-129.22,nan,-24,1
1656676376,2022-07-01 13:52,0.00,498.22,524.00,214,-129.22,nan,-24,1
1656676437,2022-07-01 13:53,86.63,494.40,520.18,214,78.11,74.40,-21,1
1656676499,2022-07-01 13:54,0.00,669.05,694.84,214,-129.22,nan,-24,1
1656676561,2022-07-01 13:56,0.00,635.29,661.08,214,-86.78,nan,-22,1
1656676622,2022-07-01 13:57,87.70,498.22,524.00,214,78.11,74.69,-23,1
1656676683,2022-07-01 13:58,0.00,484.87,510.66,214,-129.22,nan,-23,1
1656676745,2022-07-01 13:59,0.00,494.40,520.18,214,-129.22,nan,-23,1
1656676806,2022-07-01 14:00,83.88,484.87,510.66,214,78.11,73.65,-23,1
1656676868,2022-07-01 14:01,83.88,484.87,510.66,214,78.11,73.65,-24,1
1656676929,2022-07-01 14:02,0.00,819.41,845.19,214,-141.56,nan,-23,1
1656676991,2022-07-01 14:03,0.00,498.22,524.00,214,-144.87,nan,-21,1
1656677052,2022-07-01 14:04,0.00,706.02,731.81,214,-129.22,nan,-23,1
1656677113,2022-07-01 14:05,0.00,494.40,520.18,214,-144.87,nan,-22,1
1656677176,2022-07-01 14:06,0.00,706.02,731.81,214,-129.22,nan,-24,1
1656677238,2022-07-01 14:07,0.00,484.87,510.66,214,-144.87,nan,-22,1
1656677299,2022-07-01 14:08,0.00,669.05,694.84,214,-129.22,nan,-23,1
1656677360,2022-07-01 14:09,100.00,485.97,511.75,214,168.91,165.88,-24,1
1656677422,2022-07-01 14:10,0.00,635.29,661.08,214,-144.87,nan,-24,1
1656677483,2022-07-01 14:11,0.00,487.67,513.45,214,-144.87,nan,-24,1
1656677545,2022-07-01 14:12,0.00,819.41,845.19,214,-129.22,nan,-24,1
1656677606,2022-07-01 14:13,0.00,706.02,731.81,214,-144.87,nan,-24,1
1656677667,2022-07-01 14:14,0.00,498.22,524.00,214,-144.87,nan,-22,1
1656677729,2022-07-01 14:15,100.00,669.05,694.84,214,78.11,77.82,-24,1
1656677791,2022-07-01 14:16,0.00,484.87,510.66,214,-141.56,nan,-23,1
1656677852,2022-07-01 14:17,100.00,498.22,524.00,214,168.91,165.88,-24,1
1656677914,2022-07-01 14:18,0.00,521.97,547.76,214,-129.22,nan,-24,1
1656677977,2022-07-01 14:19,0.00,706.02,731.81,214,-144.87,nan,-23,1
1656678038,2022-07-01 14:20,0.00,484.87,510.66,214,-144.87,nan,-23,1
1656678100,2022-07-01 14:21,0.00,498.22,524.00,214,-144.87,nan,-21,1
1656678161,2022-07-01 14:22,0.00,498.22,524.00,214,-129.22,nan,-24,1
1656678223,2022-07-01 14:23,87.70,498.22,524.00,214,78.11,74.69,-22,1
1656678284,2022-07-01 14:24,0.00,635.29,661.08,214,-141.56,nan,-23,1
1656678346,2022-07-01 14:25,0.00,487.67,513.45,214,-129.22,nan,-23,1
1656678408,2022-07-01 14:26,0.00,484.87,510.66,214,-141.56,nan,-23,1
1656678469,2022-07-01 14:27,0.00,803.79,829.57,214,-129.22,nan,-23,1
1656678530,2022-07-01 14:28,0.00,498.22,524.00,214,-144.87,nan,-22,1
1656678592,2022-07-01 14:29,0.00,635.29,661.08,214,-129.22,nan,-24,1
1656678653,2022-07-01 14:30,0.00,484.87,510.66,214,-144.87,nan,-23,1
1656678715,2022-07-01 14:31,83.88,484.87,510.66,214,78.11,73.65,-23,1
1656678776,2022-07-01 14:32,0.00,498.22,524.00,214,-129.22,nan,-23,1
1656678838,2022-07-01 14:33,41.84,498.22,524.00,214,12.48,-0.13,-23,1
1656678900,2022-07-01 14:35,0.00,498.22,524.00,214,-129.22,nan,-23,1
1656678961,2022-07-01 14:36,0.00,485.97,511.75,214,-129.22,nan,-19,1
1656679023,2022-07-01 14:37,44.00,516.32,542.10,214,12.48,0.57,-24,1
1656679085,2022-07-01 14:38,100.00,698.43,724.21,214,78.11,77.82,-24,1
1656679146,2022-07-01 14:39,0.00,482.39,508.17,214,-129.22,nan,-23,1
1656679208,2022-07-01 14:40,100.00,628.43,654.21,214,78.11,77.82,-24,1
1656679270,2022-07-01 14:41,0.00,615.48,641.26,214,-144.87,nan,-24,1
1656679331,2022-07-01 14:42,83.88,479.62,505.41,214,78.11,73.65,-23,1
1656679393,2022-07-01 14:43,0.00,479.62,505.41,214,-129.22,nan,-23,1
1656679454,2022-07-01 14:44,0.00,698.43,724.21,214,-129.22,nan,-25,1
1656679516,2022-07-01 14:45,0.00,479.62,505.41,214,-144.87,nan,-21,1
1656679578,2022-07-01 14:46,0.00,492.82,518.61,214,-141.56,nan,-23,1
1656679639,2022-07-01 14:47,50.18,628.43,654.21,214,12.48,2.40,-23,1
1656679701,2022-07-01 14:48,0.00,698.43,724.21,214,-129.22,nan,-22,1
1656679763,2022-07-01 14:49,0.00,479.62,505.41,214,-129.22,nan,-23,1
1656679824,2022-07-01 14:50,0.00,479.62,505.41,214,-141.56,nan,-23,1
1656679886,2022-07-01 14:51,0.00,492.82,518.61,214,-144.87,nan,-23,1
1656679947,2022-07-01 14:52,87.70,492.82,518.61,214,78.11,74.69,-23,1
1656680009,2022-07-01 14:53,0.00,698.43,724.21,214,-143.57,nan,-24,1
1656680071,2022-07-01 14:54,0.00,480.71,506.49,214,-102.41,nan,-23,1
1656680132,2022-07-01 14:55,0.00,482.39,508.17,214,-129.22,nan,-23,1
1656680194,2022-07-01 14:56,0.00,492.82,518.61,214,-141.56,nan,-23,1
1656680257,2022-07-01 14:57,0.00,479.62,505.41,214,-144.87,nan,-24,1
1656680318,2022-07-01 14:58,87.70,492.82,518.61,214,78.11,74.69,-24,1
1656680380,2022-07-01 14:59,0.00,492.82,518.61,214,-144.87,nan,-22,1
1656680442,2022-07-01 15:00,0.00,479.62,505.41,214,-129.22,nan,-24,1
1656680504,2022-07-01 15:01,0.00,492.82,518.61,214,-129.22,nan,-23,1
1656680565,2022-07-01 15:02,0.00,479.62,505.41,214,-129.22,nan,-24,1
1656680627,2022-07-01 15:03,100.00,698.43,724.21,214,184.59,180.82,-24,1
1656680688,2022-07-01 15:04,32.12,479.62,505.41,214,0.00,-14.70,-23,1
1656680750,2022-07-01 15:05,0.00,492.82,518.61,214,-129.22,nan,-24,1
1656680812,2022-07-01 15:06,0.00,698.43,724.21,214,-129.22,nan,-22,1
1656680874,2022-07-01 15:07,0.00,492.82,518.61,214,-144.87,nan,-23,1
1656680935,2022-07-01 15:08,0.00,492.82,518.61,214,-129.22,nan,-24,1
1656680997,2022-07-01 15:09,0.00,479.62,505.41,214,-144.87,nan,-23,1
1656681058,2022-07-01 15:10,0.00,628.43,654.21,214,-129.22,nan,-23,1
1656681120,2022-07-01 15:12,87.70,492.82,518.61,214,78.11,74.69,-21,1
1656681181,2022-07-01 15:13,0.00,492.82,518.61,214,-144.87,nan,-23,1
1656681243,2022-07-01 15:14,0.00,492.82,518.61,214,-86.78,nan,-23,1
1656681305,2022-07-01 15:15,0.00,480.71,506.49,214,-129.22,nan,-24,1
1656681366,2022-07-01 15:16,0.00,698.43,724.21,214,-144.87,nan,-24,1
1656681428,2022-07-01 15:17,0.00,492.82,518.61,214,-144.87,nan,-23,1
1656681489,2022-07-01 15:18,0.00,479.62,505.41,214,-86.78,nan,-24,1
1656681551,2022-07-01 15:19,0.00,479.62,505.41,214,-144.87,nan,-22,1
1656681613,2022-07-01 15:20,0.00,698.43,724.21,214,-141.56,nan,-24,1
1656681675,2022-07-01 15:21,87.70,492.82,518.61,214,78.11,74.69,-23,1
1656681736,2022-07-01 15:22,83.88,479.62,505.41,214,78.11,73.65,-23,1
1656681798,2022-07-01 15:23,87.70,492.82,518.61,214,78.11,74.69,-21,1
1656681860,2022-07-01 15:24,0.00,479.62,505.41,214,-144.87,nan,-24,1
1656681921,2022-07-01 15:25,0.00,794.92,820.71,214,-102.41,nan,-23,1
1656681983,2022-07-01 15:26,0.00,480.71,506.49,214,-144.87,nan,-23,1
1656682045,2022-07-01 15:27,87.70,492.82,518.61,214,78.11,74.69,-23,1
1656682106,2022-07-01 15:28,0.00,530.51,556.30,214,-129.22,nan,-23,1
1656682168,2022-07-01 15:29,0.00,492.82,518.61,214,-102.41,nan,-23,1
1656682230,2022-07-01 15:30,0.00,698.43,724.21,214,-129.22,nan,-24,1
1656682291,2022-07-01 15:31,0.00,479.62,505.41,214,-129.22,nan,-23,1
1656682353,2022-07-01 15:32,0.00,698.43,724.21,214,-144.87,nan,-23,1
1656682415,2022-07-01 15:33,0.00,482.39,508.17,214,-129.22,nan,-24,1
1656682477,2022-07-01 15:34,0.00,480.71,506.49,214,-129.22,nan,-22,1
1656682539,2022-07-01 15:35,0.00,492.82,518.61,214,-143.57,nan,-23,1
1656682600,2022-07-01 15:36,0.00,492.82,518.61,214,-144.87,nan,-24,1
1656682662,2022-07-01 15:37,97.55,530.51,556.30,214,78.11,77.23,-24,1
1656682723,2022-07-01 15:38,0.00,492.82,518.61,214,-141.56,nan,-25,1
1656682785,2022-07-01 15:39,0.00,698.43,724.21,214,-144.87,nan,-24,1
1656682847,2022-07-01 15:40,100.00,482.39,508.17,214,184.59,180.82,-24,1
1656682908,2022-07-01 15:41,87.70,492.82,518.61,214,78.11,74.69,-24,1
1656682970,2022-07-01 15:42,100.00,698.43,724.21,214,78.11,77.82,-24,1
1656683031,2022-07-01 15:43,84.70,482.39,508.17,214,78.11,73.87,-24,1
1656683093,2022-07-01 15:44,0.00,492.82,518.61,214,-102.41,nan,-23,1
1656683155,2022-07-01 15:45,0.00,698.43,724.21,214,-144.87,nan,-23,1
1656683216,2022-07-01 15:46,0.00,492.82,518.61,214,-129.22,nan,-23,1
1656683278,2022-07-01 15:47,41.84,487.43,513.21,214,12.48,-0.13,-23,1
1656683340,2022-07-01 15:49,100.00,621.56,647.35,214,168.91,165.88,-24,1
1656683401,2022-07-01 15:50,0.00,487.43,513.21,214,-129.22,nan,-23,1
1656683463,2022-07-01 15:51,0.00,487.43,513.21,214,-129.22,nan,-24,1
1656683525,2022-07-01 15:52,89.12,690.83,716.61,214,44.09,41.87,-24,1
1656683586,2022-07-01 15:53,0.00,487.43,513.21,214,-102.41,nan,-20,1
1656683648,2022-07-01 15:54,0.00,690.83,716.61,214,-129.22,nan,-24,1
1656683709,2022-07-01 15:55,0.00,690.83,716.61,214,-144.87,nan,-22,1
1656683771,2022-07-01 15:56,0.00,474.37,500.16,214,-129.22,nan,-24,1
1656683833,2022-07-01 15:57,87.70,487.43,513.21,214,78.11,74.69,-22,1
1656683895,2022-07-01 15:58,94.01,510.66,536.45,214,78.11,76.34,-23,1
1656683957,2022-07-01 15:59,0.00,474.37,500.16,214,-118.03,nan,-22,1
1656684018,2022-07-01 16:00,0.00,690.83,716.61,214,-129.22,nan,-24,1
1656684080,2022-07-01 16:01,0.00,474.37,500.16,214,-129.22,nan,-23,1
1656684142,2022-07-01 16:02,51.44,690.83,716.61,214,12.48,2.75,-23,1
1656684203,2022-07-01 16:03,0.00,475.45,501.23,214,-129.22,nan,-23,1
1656684265,2022-07-01 16:04,0.00,477.11,502.89,214,-144.87,nan,-24,1
1656684326,2022-07-01 16:05,0.00,474.37,500.16,214,-141.56,nan,-23,1
1656684390,2022-07-01 16:06,0.00,477.11,502.89,214,-133.66,nan,-23,1
1656684451,2022-07-01 16:07,87.70,487.43,513.21,214,78.11,74.69,-24,1
1656684513,2022-07-01 16:08,0.00,487.43,513.21,214,-129.22,nan,-22,1
1656684574,2022-07-01 16:09,0.00,487.43,513.21,214,-129.22,nan,-24,1
1656684635,2022-07-01 16:10,0.00,487.43,513.21,214,-129.22,nan,-25,1
1656684697,2022-07-01 16:11,0.00,474.37,500.16,214,-129.22,nan,-23,1
1656684759,2022-07-01 16:12,0.00,474.37,500.16,214,-144.87,nan,-23,1
1656684820,2022-07-01 16:13,0.00,487.43,513.21,214,-129.22,nan,-24,1
1656684882,2022-07-01 16:14,83.88,474.37,500.16,214,78.11,73.65,-24,1
1656684944,2022-07-01 16:15,0.00,487.43,513.21,214,-129.22,nan,-21,1
1656685005,2022-07-01 16:16,0.00,487.43,513.21,214,-129.22,nan,-24,1
1656685067,2022-07-01 16:17,64.01,487.43,513.21,214,44.09,35.74,-22,1
1656685129,2022-07-01 16:18,32.12,474.37,500.16,214,0.00,-14.70,-24,1
1656685190,2022-07-01 16:19,0.00,801.98,827.76,214,-144.87,nan,-24,1
1656685252,2022-07-01 16:20,87.70,487.43,513.21,214,78.11,74.69,-24,1
1656685314,2022-07-01 16:21,0.00,487.43,513.21,214,-129.22,nan,-23,1
1656685375,2022-07-01 16:22,0.00,690.83,716.61,214,-144.87,nan,-23,1
1656685437,2022-07-01 16:23,0.00,474.37,500.16,214,-129.22,nan,-24,1
1656685498,2022-07-01 16:24,61.99,477.11,502.89,214,44.09,35.15,-22,1
1656685560,2022-07-01 16:26,0.00,487.43,513.21,214,-129.22,nan,-23,1
1656685622,2022-07-01 16:27,0.00,690.83,716.61,214,-144.87,nan,-23,1
1656685684,2022-07-01 16:28,0.00,801.98,827.76,214,-144.87,nan,-23,1
1656685745,2022-07-01 16:29,0.00,487.43,513.21,214,-129.22,nan,-23,1
1656685807,2022-07-01 16:30,87.70,487.43,513.21,214,78.11,74.69,-23,1
1656685869,2022-07-01 16:31,65.78,496.99,522.77,214,44.09,36.23,-22,1
1656685930,2022-07-01 16:32,100.00,690.83,716.61,214,78.11,77.82,-23,1
1656685993,2022-07-01 16:33,100.00,690.83,716.61,214,168.91,165.88,-23,1
1656686054,2022-07-01 16:34,0.00,690.83,716.61,214,-144.87,nan,-24,1
1656686116,2022-07-01 16:35,0.00,487.43,513.21,214,-133.66,nan,-23,1
1656686177,2022-07-01 16:36,0.00,621.56,647.35,214,-144.87,nan,-24,1
1656686239,2022-07-01 16:37,0.00,690.83,716.61,214,-129.22,nan,-24,1
1656686301,2022-07-01 16:38,0.00,483.69,509.47,214,-129.22,nan,-24,1
1656686363,2022-07-01 16:39,87.70,487.43,513.21,214,78.11,74.69,-20,1
1656686487,2022-07-01 16:41,0.00,487.43,513.21,214,-143.57,nan,-24,1
1656686549,2022-07-01 16:42,87.70,487.43,513.21,214,78.11,74.69,-24,1
1656686610,2022-07-01 16:43,0.00,487.43,513.21,214,-144.87,nan,-23,1
1656686672,2022-07-01 16:44,0.00,474.37,500.16,214,-129.22,nan,-24,1
1656686733,2022-07-01 16:45,0.00,690.83,716.61,214,-144.87,nan,-24,1
1656686795,2022-07-01 16:46,0.00,524.70,550.49,214,-144.87,nan,-22,1
1656686857,2022-07-01 16:47,0.00,474.37,500.16,214,-143.57,nan,-23,1
1656686919,2022-07-01 16:48,86.63,483.69,509.47,214,78.11,74.40,-22,1
1656686981,2022-07-01 16:49,0.00,474.37,500.16,214,-144.87,nan,-24,1
1656687042,2022-07-01 16:50,40.44,474.37,500.16,214,12.48,-0.59,-24,1
1656687104,2022-07-01 16:51,0.00,690.83,716.61,214,-141.56,nan,-23,1
1656687166,2022-07-01 16:52,0.00,474.37,500.16,214,-143.57,nan,-25,1
1656687289,2022-07-01 16:54,83.88,474.37,500.16,214,78.11,73.65,-24,1
1656687350,2022-07-01 16:55,0.00,487.43,513.21,214,-129.22,nan,-22,1
1656687412,2022-07-01 16:56,0.00,477.11,502.89,214,-144.87,nan,-23,1
1656687473,2022-07-01 16:57,0.00,690.83,716.61,214,-129.22,nan,-22,1
1656687535,2022-07-01 16:58,100.00,690.83,716.61,214,78.11,77.82,-24,1
1656687597,2022-07-01 16:59,0.00,469.13,494.91,214,-129.22,nan,-24,1
1656687722,2022-07-01 17:02,0.00,482.03,507.82,214,-144.87,nan,-23,1
1656687783,2022-07-01 17:03,0.00,469.13,494.91,214,-141.56,nan,-23,1
1656687845,2022-07-01 17:04,0.00,683.24,709.02,214,-141.56,nan,-22,1
1656687906,2022-07-01 17:05,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656687969,2022-07-01 17:06,0.00,683.24,709.02,214,-129.22,nan,-24,1
1656688031,2022-07-01 17:07,100.00,683.24,709.02,214,78.11,77.82,-22,1
1656688092,2022-07-01 17:08,0.00,482.03,507.82,214,-144.87,nan,-23,1
1656688154,2022-07-01 17:09,0.00,471.83,497.61,214,-144.87,nan,-23,1
1656688216,2022-07-01 17:10,0.00,482.03,507.82,214,-129.22,nan,-24,1
1656688277,2022-07-01 17:11,0.00,469.13,494.91,214,-86.78,nan,-24,1
1656688339,2022-07-01 17:12,51.44,683.24,709.02,214,12.48,2.75,-23,1
1656688401,2022-07-01 17:13,64.01,482.03,507.82,214,44.09,35.74,-24,1
1656688463,2022-07-01 17:14,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656688525,2022-07-01 17:15,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656688586,2022-07-01 17:16,87.70,482.03,507.82,214,78.11,74.69,-23,1
1656688648,2022-07-01 17:17,0.00,469.13,494.91,214,-141.56,nan,-24,1
1656688710,2022-07-01 17:18,0.00,647.41,673.19,214,-129.22,nan,-23,1
1656688772,2022-07-01 17:19,0.00,482.03,507.82,214,-144.87,nan,-23,1
1656688833,2022-07-01 17:20,87.70,482.03,507.82,214,78.11,74.69,-24,1
1656688895,2022-07-01 17:21,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656688957,2022-07-01 17:22,0.00,482.03,507.82,214,-144.87,nan,-24,1
1656689019,2022-07-01 17:23,0.00,471.83,497.61,214,-144.87,nan,-23,1
1656689080,2022-07-01 17:24,0.00,482.03,507.82,214,-144.87,nan,-23,1
1656689142,2022-07-01 17:25,0.00,469.13,494.91,214,-129.22,nan,-23,1
1656689204,2022-07-01 17:26,41.84,482.03,507.82,214,12.48,-0.13,-23,1
1656689265,2022-07-01 17:27,0.00,469.13,494.91,214,-129.22,nan,-21,1
1656689326,2022-07-01 17:28,0.00,469.13,494.91,214,-118.03,nan,-23,1
1656689388,2022-07-01 17:29,0.00,614.70,640.48,214,-129.22,nan,-22,1
1656689450,2022-07-01 17:30,0.00,469.13,494.91,214,-144.87,nan,-23,1
1656689574,2022-07-01 17:32,0.00,482.03,507.82,214,-144.87,nan,-24,1
1656689636,2022-07-01 17:33,0.00,469.13,494.91,214,-144.87,nan,-24,1
1656689698,2022-07-01 17:34,0.00,471.83,497.61,214,-129.22,nan,-24,1
1656689759,2022-07-01 17:35,84.70,471.83,497.61,214,78.11,73.87,-24,1
1656689821,2022-07-01 17:37,0.00,482.03,507.82,214,-118.03,nan,-23,1
1656689883,2022-07-01 17:38,0.00,482.03,507.82,214,-144.87,nan,-23,1
1656689944,2022-07-01 17:39,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656690006,2022-07-01 17:40,0.00,469.13,494.91,214,-144.87,nan,-24,1
1656690067,2022-07-01 17:41,0.00,469.13,494.91,214,-129.22,nan,-22,1
1656690129,2022-07-01 17:42,0.00,614.70,640.48,214,-144.87,nan,-23,1
1656690191,2022-07-01 17:43,0.00,469.13,494.91,214,-129.22,nan,-22,1
1656690252,2022-07-01 17:44,0.00,683.24,709.02,214,-129.22,nan,-23,1
1656690314,2022-07-01 17:45,0.00,525.47,551.25,214,-86.78,nan,-24,1
1656690376,2022-07-01 17:46,0.00,482.03,507.82,214,-129.22,nan,-24,1
1656690438,2022-07-01 17:47,83.88,469.13,494.91,214,78.11,73.65,-23,1
1656690499,2022-07-01 17:48,100.00,482.03,507.82,214,184.59,180.82,-23,1
1656690561,2022-07-01 17:49,0.00,469.13,494.91,214,-129.22,nan,-23,1
1656690623,2022-07-01 17:50,0.00,469.13,494.91,214,-129.22,nan,-23,1
1656690685,2022-07-01 17:51,0.00,614.70,640.48,214,-129.22,nan,-23,1
1656690747,2022-07-01 17:52,0.00,482.03,507.82,214,-129.22,nan,-22,1
1656690808,2022-07-01 17:53,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656690870,2022-07-01 17:54,83.88,469.13,494.91,214,78.11,73.65,-23,1
1656690932,2022-07-01 17:55,0.00,482.03,507.82,214,-129.22,nan,-23,1
1656690993,2022-07-01 17:56,0.00,614.70,640.48,214,-144.87,nan,-24,1
1656691055,2022-07-01 17:57,0.00,469.13,494.91,214,-129.22,nan,-24,1
1656691118,2022-07-01 17:58,0.00,469.13,494.91,214,-129.22,nan,-23,1
1656691179,2022-07-01 17:59,0.00,518.90,544.68,214,-144.87,nan,-22,1
1656691241,2022-07-01 18:00,0.00,469.13,494.91,214,-129.22,nan,-24,1
1656691302,2022-07-01 18:01,0.00,683.24,709.02,214,-129.22,nan,-22,1
1656691364,2022-07-01 18:02,100.00,614.70,640.48,214,78.11,77.82,-24,1
1656691426,2022-07-01 18:03,100.00,482.03,507.82,214,168.91,165.88,-24,1
1656691487,2022-07-01 18:04,0.00,482.03,507.82,214,-143.57,nan,-24,1
1656691549,2022-07-01 18:05,0.00,614.70,640.48,214,-144.87,nan,-23,1
1656691611,2022-07-01 18:06,0.00,683.24,709.02,214,-144.87,nan,-24,1
1656691672,2022-07-01 18:07,64.01,482.03,507.82,214,44.09,35.74,-22,1
1656691734,2022-07-01 18:08,84.70,471.83,497.61,214,78.11,73.87,-23,1
1656691796,2022-07-01 18:09,0.00,491.49,517.27,214,-129.22,nan,-23,1
1656691857,2022-07-01 18:10,0.00,482.03,507.82,214,-144.87,nan,-22,1
1656691919,2022-07-01 18:11,0.00,476.64,502.42,214,-144.87,nan,-24,1
1656691980,2022-07-01 18:13,0.00,463.88,489.66,214,-129.22,nan,-22,1
1656692042,2022-07-01 18:14,84.70,466.55,492.33,214,78.11,73.87,-23,1
1656692104,2022-07-01 18:15,0.00,476.64,502.42,214,-129.22,nan,-22,1
1656692165,2022-07-01 18:16,0.00,485.99,511.77,214,-129.22,nan,-23,1
1656692227,2022-07-01 18:17,0.00,463.88,489.66,214,-141.56,nan,-23,1
1656692289,2022-07-01 18:18,84.70,466.55,492.33,214,78.11,73.87,-22,1
1656692350,2022-07-01 18:19,0.00,513.09,538.87,214,-86.78,nan,-24,1
1656692412,2022-07-01 18:20,0.00,513.09,538.87,214,-129.22,nan,-21,1
1656692474,2022-07-01 18:21,0.00,472.98,498.77,214,-129.22,nan,-22,1
1656692536,2022-07-01 18:22,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656692597,2022-07-01 18:23,0.00,476.64,502.42,214,-102.41,nan,-24,1
1656692659,2022-07-01 18:24,83.88,463.88,489.66,214,78.11,73.65,-23,1
1656692721,2022-07-01 18:25,0.00,466.55,492.33,214,-102.41,nan,-24,1
1656692783,2022-07-01 18:26,0.00,463.88,489.66,214,-129.22,nan,-23,1
1656692845,2022-07-01 18:27,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656692906,2022-07-01 18:28,0.00,675.64,701.43,214,-129.22,nan,-24,1
1656692968,2022-07-01 18:29,0.00,607.84,633.62,214,-129.22,nan,-24,1
1656693030,2022-07-01 18:30,83.88,463.88,489.66,214,78.11,73.65,-24,1
1656693092,2022-07-01 18:31,50.18,607.84,633.62,214,12.48,2.40,-22,1
1656693153,2022-07-01 18:32,0.00,466.55,492.33,214,-129.22,nan,-23,1
1656693215,2022-07-01 18:33,0.00,463.88,489.66,214,-141.56,nan,-24,1
1656693277,2022-07-01 18:34,0.00,476.64,502.42,214,-141.56,nan,-22,1
1656693338,2022-07-01 18:35,41.84,476.64,502.42,214,12.48,-0.13,-23,1
1656693400,2022-07-01 18:36,87.70,476.64,502.42,214,78.11,74.69,-22,1
1656693462,2022-07-01 18:37,0.00,675.64,701.43,214,-129.22,nan,-23,1
1656693523,2022-07-01 18:38,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656693585,2022-07-01 18:39,0.00,463.88,489.66,214,-129.22,nan,-24,1
1656693647,2022-07-01 18:40,83.88,463.88,489.66,214,78.11,73.65,-23,1
1656693708,2022-07-01 18:41,0.00,485.99,511.77,214,-129.22,nan,-24,1
1656693770,2022-07-01 18:42,0.00,472.98,498.77,214,-141.56,nan,-23,1
1656693831,2022-07-01 18:43,0.00,607.84,633.62,214,-144.87,nan,-23,1
1656693893,2022-07-01 18:44,0.00,640.19,665.98,214,-144.87,nan,-24,1
1656693954,2022-07-01 18:45,0.00,476.64,502.42,214,-144.87,nan,-22,1
1656694016,2022-07-01 18:46,0.00,769.52,795.31,214,-133.66,nan,-23,1
1656694078,2022-07-01 18:47,100.00,607.84,633.62,214,78.11,77.82,-23,1
1656694139,2022-07-01 18:48,0.00,607.84,633.62,214,-133.66,nan,-24,1
1656694201,2022-07-01 18:50,0.00,675.64,701.43,214,-144.87,nan,-23,1
1656694262,2022-07-01 18:51,0.00,476.64,502.42,214,-141.56,nan,-24,1
1656694324,2022-07-01 18:52,0.00,607.84,633.62,214,-141.56,nan,-23,1
1656694387,2022-07-01 18:53,84.20,464.93,490.71,214,78.11,73.74,-24,1
1656694449,2022-07-01 18:54,0.00,463.88,489.66,214,-144.87,nan,-24,1
1656694510,2022-07-01 18:55,0.00,499.36,525.14,214,-144.87,nan,-24,1
1656694572,2022-07-01 18:56,0.00,675.64,701.43,214,-129.22,nan,-23,1
1656694634,2022-07-01 18:57,0.00,463.88,489.66,214,-129.22,nan,-24,1
1656694695,2022-07-01 18:58,0.00,463.88,489.66,214,-144.87,nan,-24,1
1656694757,2022-07-01 18:59,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656694819,2022-07-01 19:00,0.00,675.64,701.43,214,-86.78,nan,-24,1
1656694880,2022-07-01 19:01,0.00,463.88,489.66,214,-102.41,nan,-23,1
1656694942,2022-07-01 19:02,0.00,769.52,795.31,214,-129.22,nan,-21,1
1656695003,2022-07-01 19:03,0.00,463.88,489.66,214,-144.87,nan,-23,1
1656695066,2022-07-01 19:04,0.00,675.64,701.43,214,-129.22,nan,-24,1
1656695127,2022-07-01 19:05,0.00,463.88,489.66,214,-144.87,nan,-23,1
1656695189,2022-07-01 19:06,0.00,769.24,795.02,214,-129.22,nan,-24,1
1656695253,2022-07-01 19:07,0.00,463.88,489.66,214,-129.22,nan,-24,1
1656695315,2022-07-01 19:08,0.00,476.64,502.42,214,-129.22,nan,-24,1
1656695377,2022-07-01 19:09,83.88,463.88,489.66,214,78.11,73.65,-23,1
1656695438,2022-07-01 19:10,0.00,476.64,502.42,214,-129.22,nan,-23,1
1656695499,2022-07-01 19:11,100.00,675.64,701.43,214,78.11,77.82,-23,1
1656695561,2022-07-01 19:12,0.00,499.36,525.14,214,-129.22,nan,-22,1
1656695623,2022-07-01 19:13,0.00,607.84,633.62,214,-141.56,nan,-23,1
1656695747,2022-07-01 19:15,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656695808,2022-07-01 19:16,0.00,463.88,489.66,214,-144.87,nan,-20,1
1656695870,2022-07-01 19:17,0.00,476.64,502.42,214,-129.22,nan,-24,1
1656695932,2022-07-01 19:18,0.00,463.88,489.66,214,-141.56,nan,-22,1
1656695994,2022-07-01 19:19,0.00,463.88,489.66,214,-144.87,nan,-23,1
1656696055,2022-07-01 19:20,0.00,607.84,633.62,214,-144.87,nan,-24,1
1656696117,2022-07-01 19:21,0.00,476.64,502.42,214,-144.87,nan,-23,1
1656696179,2022-07-01 19:22,64.01,471.25,497.03,214,44.09,35.74,-24,1
1656696240,2022-07-01 19:24,100.00,668.05,693.83,214,78.11,77.82,-23,1
1656696302,2022-07-01 19:25,0.00,668.05,693.83,214,-144.87,nan,-24,1
1656696363,2022-07-01 19:26,0.00,668.05,693.83,214,-141.56,nan,-23,1
1656696425,2022-07-01 19:27,0.00,458.63,484.41,214,-144.87,nan,-23,1
1656696487,2022-07-01 19:28,0.00,471.25,497.03,214,-143.57,nan,-22,1
1656696548,2022-07-01 19:29,0.00,458.63,484.41,214,-144.87,nan,-23,1
1656696610,2022-07-01 19:30,87.70,471.25,497.03,214,78.11,74.69,-24,1
1656696672,2022-07-01 19:31,0.00,668.05,693.83,214,-144.87,nan,-24,1
1656696733,2022-07-01 19:32,0.00,458.63,484.41,214,-129.22,nan,-23,1
1656696795,2022-07-01 19:33,0.00,458.63,484.41,214,-144.87,nan,-24,1
1656696856,2022-07-01 19:34,0.00,668.05,693.83,214,-143.57,nan,-24,1
1656696918,2022-07-01 19:35,0.00,458.63,484.41,214,-129.22,nan,-23,1
1656696980,2022-07-01 19:36,0.00,668.05,693.83,214,-129.22,nan,-22,1
1656697042,2022-07-01 19:37,0.00,668.05,693.83,214,-141.56,nan,-21,1
1656697103,2022-07-01 19:38,0.00,600.98,626.76,214,-144.87,nan,-24,1
1656697165,2022-07-01 19:39,0.00,459.67,485.45,214,-129.22,nan,-24,1
1656697226,2022-07-01 19:40,0.00,471.25,497.03,214,-129.22,nan,-24,1
1656697288,2022-07-01 19:41,0.00,513.71,539.49,214,-129.22,nan,-24,1
1656697350,2022-07-01 19:42,0.00,467.63,493.42,214,-144.87,nan,-23,1
1656697411,2022-07-01 19:43,0.00,600.98,626.76,214,-144.87,nan,-22,1
1656697473,2022-07-01 19:44,0.00,471.25,497.03,214,-143.57,nan,-23,1
1656697534,2022-07-01 19:45,84.70,461.27,487.06,214,78.11,73.87,-23,1
1656697596,2022-07-01 19:46,0.00,471.25,497.03,214,-129.22,nan,-24,1
1656697658,2022-07-01 19:47,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656697719,2022-07-01 19:48,0.00,471.25,497.03,214,-144.87,nan,-21,1
1656697781,2022-07-01 19:49,83.88,458.63,484.41,214,78.11,73.65,-25,1
1656697843,2022-07-01 19:50,0.00,471.25,497.03,214,-129.22,nan,-20,1
1656697904,2022-07-01 19:51,0.00,471.25,497.03,214,-129.22,nan,-23,1
1656697966,2022-07-01 19:52,0.00,461.27,487.06,214,-129.22,nan,-22,1
1656698028,2022-07-01 19:53,0.00,668.05,693.83,214,-133.66,nan,-23,1
1656698090,2022-07-01 19:54,0.00,471.25,497.03,214,-143.57,nan,-24,1
1656698153,2022-07-01 19:55,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656698214,2022-07-01 19:56,83.88,458.63,484.41,214,78.11,73.65,-24,1
1656698277,2022-07-01 19:57,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656698338,2022-07-01 19:58,0.00,471.25,497.03,214,-102.41,nan,-23,1
1656698400,2022-07-01 20:00,0.00,471.25,497.03,214,-86.78,nan,-22,1
1656698462,2022-07-01 20:01,87.70,471.25,497.03,214,78.11,74.69,-23,1
1656698524,2022-07-01 20:02,0.00,668.05,693.83,214,-129.22,nan,-22,1
1656698586,2022-07-01 20:03,0.00,471.25,497.03,214,-129.22,nan,-23,1
1656698648,2022-07-01 20:04,0.00,600.98,626.76,214,-129.22,nan,-24,1
1656698709,2022-07-01 20:05,0.00,458.63,484.41,214,-129.22,nan,-24,1
1656698771,2022-07-01 20:06,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656698834,2022-07-01 20:07,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656698896,2022-07-01 20:08,0.00,471.25,497.03,214,-129.22,nan,-23,1
1656698957,2022-07-01 20:09,0.00,668.05,693.83,214,-129.22,nan,-23,1
1656699020,2022-07-01 20:10,0.00,471.25,497.03,214,-129.22,nan,-24,1
1656699081,2022-07-01 20:11,0.00,458.63,484.41,214,-144.87,nan,-24,1
1656699206,2022-07-01 20:13,0.00,461.27,487.06,214,-129.22,nan,-23,1
1656699268,2022-07-01 20:14,0.00,461.27,487.06,214,-144.87,nan,-23,1
1656699329,2022-07-01 20:15,0.00,668.05,693.83,214,-129.22,nan,-24,1
1656699391,2022-07-01 20:16,0.00,668.05,693.83,214,-144.87,nan,-23,1
1656699453,2022-07-01 20:17,83.88,458.63,484.41,214,78.11,73.65,-23,1
1656699515,2022-07-01 20:18,0.00,668.05,693.83,214,-129.22,nan,-23,1
1656699577,2022-07-01 20:19,87.70,471.25,497.03,214,78.11,74.69,-24,1
1656699638,2022-07-01 20:20,0.00,458.63,484.41,214,-133.66,nan,-23,1
1656699700,2022-07-01 20:21,0.00,668.05,693.83,214,-144.87,nan,-23,1
1656699762,2022-07-01 20:22,0.00,458.63,484.41,214,-129.22,nan,-24,1
1656699824,2022-07-01 20:23,0.00,459.67,485.45,214,-129.22,nan,-23,1
1656699885,2022-07-01 20:24,0.00,668.05,693.83,214,-144.87,nan,-24,1
1656699947,2022-07-01 20:25,51.44,668.05,693.83,214,12.48,2.75,-23,1
1656700009,2022-07-01 20:26,0.00,458.63,484.41,214,-129.22,nan,-24,1
1656700071,2022-07-01 20:27,0.00,471.25,497.03,214,-144.87,nan,-23,1
1656700133,2022-07-01 20:28,0.00,471.25,497.03,214,-143.57,nan,-24,1
1656700194,2022-07-01 20:29,83.88,458.63,484.41,214,78.11,73.65,-23,1
1656700256,2022-07-01 20:30,100.00,668.05,693.83,214,78.11,77.82,-23,1
1656700317,2022-07-01 20:31,0.00,471.25,497.03,214,-144.87,nan,-24,1
1656700379,2022-07-01 20:32,64.01,471.25,497.03,214,44.09,35.74,-22,1
1656700440,2022-07-01 20:34,100.00,668.05,693.83,214,78.11,77.82,-24,1
1656700502,2022-07-01 20:35,0.00,453.39,479.17,214,-129.22,nan,-23,1
1656700563,2022-07-01 20:36,0.00,660.46,686.24,214,-143.57,nan,-23,1
1656700625,2022-07-01 20:37,50.18,594.12,619.90,214,12.48,2.40,-24,1
1656700686,2022-07-01 20:38,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656700748,2022-07-01 20:39,83.88,453.39,479.17,214,78.11,73.65,-24,1
1656700809,2022-07-01 20:40,0.00,594.12,619.90,214,-144.87,nan,-23,1
1656700871,2022-07-01 20:41,100.00,456.00,481.78,214,184.59,180.82,-22,1
1656700933,2022-07-01 20:42,83.88,453.39,479.17,214,78.11,73.65,-22,1
1656700994,2022-07-01 20:43,0.00,456.00,481.78,214,-129.22,nan,-23,1
1656701056,2022-07-01 20:44,0.00,453.39,479.17,214,-143.57,nan,-23,1
1656701117,2022-07-01 20:45,0.00,456.00,481.78,214,-129.22,nan,-24,1
1656701179,2022-07-01 20:46,0.00,474.99,500.77,214,-129.22,nan,-23,1
1656701240,2022-07-01 20:47,87.70,465.85,491.64,214,78.11,74.69,-23,1
1656701302,2022-07-01 20:48,42.77,474.99,500.77,214,12.48,0.18,-23,1
1656701363,2022-07-01 20:49,0.00,453.39,479.17,214,-141.56,nan,-23,1
1656701425,2022-07-01 20:50,0.00,465.85,491.64,214,-144.87,nan,-22,1
1656701487,2022-07-01 20:51,0.00,465.85,491.64,214,-129.22,nan,-24,1
1656701548,2022-07-01 20:52,0.00,453.39,479.17,214,-129.22,nan,-23,1
1656701610,2022-07-01 20:53,0.00,660.46,686.24,214,-129.22,nan,-24,1
1656701671,2022-07-01 20:54,0.00,501.47,527.26,214,-144.87,nan,-24,1
1656701733,2022-07-01 20:55,0.00,594.12,619.90,214,-129.22,nan,-22,1
1656701795,2022-07-01 20:56,0.00,660.46,686.24,214,-144.87,nan,-22,1
1656701856,2022-07-01 20:57,0.00,465.85,491.64,214,-129.22,nan,-22,1
1656701918,2022-07-01 20:58,51.44,660.46,686.24,214,12.48,2.75,-22,1
1656702043,2022-07-01 21:00,0.00,660.46,686.24,214,-144.87,nan,-24,1
1656702106,2022-07-01 21:01,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656702168,2022-07-01 21:02,0.00,465.85,491.64,214,-129.22,nan,-24,1
1656702229,2022-07-01 21:03,0.00,660.46,686.24,214,-129.22,nan,-23,1
1656702291,2022-07-01 21:04,0.00,454.41,480.19,214,-129.22,nan,-21,1
1656702354,2022-07-01 21:05,0.00,465.85,491.64,214,-144.87,nan,-24,1
1656702416,2022-07-01 21:06,0.00,660.46,686.24,214,-129.22,nan,-23,1
1656702478,2022-07-01 21:07,0.00,660.46,686.24,214,-141.56,nan,-24,1
1656702539,2022-07-01 21:08,0.00,453.39,479.17,214,-144.87,nan,-23,1
1656702601,2022-07-01 21:10,0.00,456.00,481.78,214,-141.56,nan,-23,1
1656702663,2022-07-01 21:11,100.00,594.12,619.90,214,78.11,77.82,-22,1
1656702724,2022-07-01 21:12,0.00,453.39,479.17,214,-144.87,nan,-24,1
1656702786,2022-07-01 21:13,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656702847,2022-07-01 21:14,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656702908,2022-07-01 21:15,0.00,453.39,479.17,214,-144.87,nan,-23,1
1656702970,2022-07-01 21:16,0.00,453.39,479.17,214,-129.22,nan,-23,1
1656703032,2022-07-01 21:17,0.00,660.46,686.24,214,-129.22,nan,-24,1
1656703093,2022-07-01 21:18,87.70,465.85,491.64,214,78.11,74.69,-23,1
1656703155,2022-07-01 21:19,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656703216,2022-07-01 21:20,0.00,660.46,686.24,214,-144.87,nan,-23,1
1656703278,2022-07-01 21:21,0.00,465.85,491.64,214,-129.22,nan,-24,1
1656703340,2022-07-01 21:22,0.00,660.46,686.24,214,-144.87,nan,-24,1
1656703401,2022-07-01 21:23,0.00,660.46,686.24,214,-144.87,nan,-24,1
1656703463,2022-07-01 21:24,0.00,453.39,479.17,214,-133.66,nan,-24,1
1656703524,2022-07-01 21:25,0.00,488.05,513.84,214,-129.22,nan,-24,1
1656703586,2022-07-01 21:26,0.00,465.85,491.64,214,-144.87,nan,-23,1
1656703647,2022-07-01 21:27,0.00,660.46,686.24,214,-144.87,nan,-24,1
1656703709,2022-07-01 21:28,0.00,660.46,686.24,214,-144.87,nan,-22,1
1656703770,2022-07-01 21:29,0.00,660.46,686.24,214,-129.22,nan,-24,1
1656703832,2022-07-01 21:30,87.70,465.85,491.64,214,78.11,74.69,-24,1
1656703894,2022-07-01 21:31,51.44,660.46,686.24,214,12.48,2.75,-21,1
1656703958,2022-07-01 21:32,0.00,465.85,491.64,214,-129.22,nan,-23,1
1656704019,2022-07-01 21:33,0.00,594.12,619.90,214,-129.22,nan,-24,1
1656704081,2022-07-01 21:34,41.84,465.85,491.64,214,12.48,-0.13,-24,1
1656704142,2022-07-01 21:35,0.00,465.85,491.64,214,-144.87,nan,-23,1
1656704204,2022-07-01 21:36,0.00,453.39,479.17,214,-144.87,nan,-22,1
1656704266,2022-07-01 21:37,0.00,456.00,481.78,214,-129.22,nan,-24,1
1656704328,2022-07-01 21:38,0.00,465.85,491.64,214,-129.22,nan,-24,1
1656704389,2022-07-01 21:39,64.01,465.85,491.64,214,44.09,35.74,-24,1
1656704451,2022-07-01 21:40,0.00,660.46,686.24,214,-118.03,nan,-23,1
1656704513,2022-07-01 21:41,0.00,660.46,686.24,214,-144.87,nan,-24,1
1656704575,2022-07-01 21:42,64.01,465.85,491.64,214,44.09,35.74,-25,1
1656704637,2022-07-01 21:43,0.00,767.13,792.91,214,-102.41,nan,-24,1
1656704698,2022-07-01 21:44,40.44,453.39,479.17,214,12.48,-0.59,-23,1
1656704760,2022-07-01 21:46,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656704822,2022-07-01 21:47,0.00,449.15,474.93,214,-143.57,nan,-24,1
1656704883,2022-07-01 21:48,0.00,587.26,613.04,214,-144.87,nan,-23,1
1656704945,2022-07-01 21:49,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656705006,2022-07-01 21:50,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656705068,2022-07-01 21:51,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656705129,2022-07-01 21:52,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656705192,2022-07-01 21:53,0.00,448.14,473.92,214,-143.57,nan,-23,1
1656705253,2022-07-01 21:54,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656705315,2022-07-01 21:55,0.00,587.26,613.04,214,-129.22,nan,-23,1
1656705376,2022-07-01 21:56,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656705438,2022-07-01 21:57,0.00,495.67,521.45,214,-118.03,nan,-23,1
1656705499,2022-07-01 21:58,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656705561,2022-07-01 21:59,0.00,652.87,678.66,214,-133.66,nan,-22,1
1656705622,2022-07-01 22:00,0.00,450.72,476.50,214,-129.22,nan,-23,1
1656705684,2022-07-01 22:01,0.00,743.56,769.35,214,-144.87,nan,-23,1
1656705745,2022-07-01 22:02,83.88,448.14,473.92,214,78.11,73.65,-24,1
1656705807,2022-07-01 22:03,87.70,460.46,486.25,214,78.11,74.69,-24,1
1656705868,2022-07-01 22:04,100.00,652.87,678.66,214,78.11,77.82,-23,1
1656705930,2022-07-01 22:05,0.00,575.13,600.92,214,-118.03,nan,-23,1
1656705991,2022-07-01 22:06,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656706054,2022-07-01 22:07,0.00,450.72,476.50,214,-143.57,nan,-24,1
1656706116,2022-07-01 22:08,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656706177,2022-07-01 22:09,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656706239,2022-07-01 22:10,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656706301,2022-07-01 22:11,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656706362,2022-07-01 22:12,0.00,460.46,486.25,214,-143.57,nan,-24,1
1656706424,2022-07-01 22:13,0.00,587.26,613.04,214,-129.22,nan,-23,1
1656706486,2022-07-01 22:14,0.00,495.67,521.45,214,-129.22,nan,-23,1
1656706547,2022-07-01 22:15,0.00,460.46,486.25,214,-144.87,nan,-22,1
1656706609,2022-07-01 22:16,89.12,652.87,678.66,214,44.09,41.87,-22,1
1656706671,2022-07-01 22:17,0.00,448.14,473.92,214,-129.22,nan,-22,1
1656706733,2022-07-01 22:18,0.00,460.46,486.25,214,-129.22,nan,-24,1
1656706794,2022-07-01 22:19,0.00,450.72,476.50,214,-144.87,nan,-24,1
1656706856,2022-07-01 22:20,41.84,460.46,486.25,214,12.48,-0.13,-24,1
1656706917,2022-07-01 22:21,0.00,460.46,486.25,214,-144.87,nan,-25,1
1656706979,2022-07-01 22:22,64.01,460.46,486.25,214,44.09,35.74,-22,1
1656707041,2022-07-01 22:24,40.44,448.14,473.92,214,12.48,-0.59,-24,1
1656707102,2022-07-01 22:25,0.00,743.56,769.35,214,-129.22,nan,-22,1
1656707164,2022-07-01 22:26,0.00,460.46,486.25,214,-141.56,nan,-23,1
1656707226,2022-07-01 22:27,51.00,618.56,644.34,214,12.48,2.63,-21,1
1656707287,2022-07-01 22:28,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656707349,2022-07-01 22:29,61.44,448.14,473.92,214,44.09,34.99,-23,1
1656707411,2022-07-01 22:30,84.20,449.15,474.93,214,78.11,73.74,-23,1
1656707472,2022-07-01 22:31,0.00,450.72,476.50,214,-144.87,nan,-24,1
1656707534,2022-07-01 22:32,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656707596,2022-07-01 22:33,0.00,460.46,486.25,214,-144.87,nan,-24,1
1656707657,2022-07-01 22:34,40.44,448.14,473.92,214,12.48,-0.59,-23,1
1656707719,2022-07-01 22:35,87.70,460.46,486.25,214,78.11,74.69,-24,1
1656707780,2022-07-01 22:36,100.00,618.56,644.34,214,78.11,77.82,-22,1
1656707842,2022-07-01 22:37,0.00,652.87,678.66,214,-141.56,nan,-23,1
1656707904,2022-07-01 22:38,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656707965,2022-07-01 22:39,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656708026,2022-07-01 22:40,0.00,449.15,474.93,214,-129.22,nan,-23,1
1656708088,2022-07-01 22:41,0.00,448.14,473.92,214,-144.87,nan,-23,1
1656708150,2022-07-01 22:42,40.75,450.72,476.50,214,12.48,-0.49,-23,1
1656708211,2022-07-01 22:43,0.00,449.15,474.93,214,-129.22,nan,-23,1
1656708272,2022-07-01 22:44,0.00,460.46,486.25,214,-144.87,nan,-24,1
1656708336,2022-07-01 22:45,83.88,448.14,473.92,214,78.11,73.65,-24,1
1656708399,2022-07-01 22:46,87.70,460.46,486.25,214,78.11,74.69,-25,1
1656708460,2022-07-01 22:47,0.00,587.26,613.04,214,-144.87,nan,-21,1
1656708522,2022-07-01 22:48,0.00,652.87,678.66,214,-129.22,nan,-24,1
1656708583,2022-07-01 22:49,0.00,652.87,678.66,214,-144.87,nan,-22,1
1656708645,2022-07-01 22:50,87.70,460.46,486.25,214,78.11,74.69,-23,1
1656708707,2022-07-01 22:51,0.00,448.14,473.92,214,-129.22,nan,-24,1
1656708768,2022-07-01 22:52,0.00,652.87,678.66,214,-129.22,nan,-24,1
1656708831,2022-07-01 22:53,0.00,448.14,473.92,214,-129.22,nan,-23,1
1656708893,2022-07-01 22:54,0.00,448.14,473.92,214,-144.87,nan,-22,1
1656708955,2022-07-01 22:55,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656709016,2022-07-01 22:56,0.00,460.46,486.25,214,-129.22,nan,-23,1
1656709078,2022-07-01 22:57,0.00,455.07,480.85,214,-144.87,nan,-24,1
1656709139,2022-07-01 22:58,0.00,442.90,468.68,214,-144.87,nan,-23,1
1656709201,2022-07-01 23:00,0.00,645.29,671.07,214,-129.22,nan,-24,1
1656709263,2022-07-01 23:01,0.00,463.99,489.78,214,-102.41,nan,-23,1
1656709324,2022-07-01 23:02,0.00,645.29,671.07,214,-141.56,nan,-23,1
1656709386,2022-07-01 23:03,100.00,455.07,480.85,214,184.59,180.82,-23,1
1656709448,2022-07-01 23:04,83.88,442.90,468.68,214,78.11,73.65,-24,1
1656709509,2022-07-01 23:05,0.00,645.29,671.07,214,-129.22,nan,-25,1
1656709571,2022-07-01 23:06,0.00,455.07,480.85,214,-129.22,nan,-24,1
1656709633,2022-07-01 23:07,0.00,645.29,671.07,214,-141.56,nan,-24,1
1656709695,2022-07-01 23:08,0.00,455.07,480.85,214,-129.22,nan,-24,1
1656709756,2022-07-01 23:09,0.00,455.07,480.85,214,-129.22,nan,-24,1
1656709818,2022-07-01 23:10,0.00,455.07,480.85,214,-129.22,nan,-23,1
1656709879,2022-07-01 23:11,41.84,455.07,480.85,214,12.48,-0.13,-24,1
1656709941,2022-07-01 23:12,0.00,489.86,515.65,214,-141.56,nan,-23,1
1656710003,2022-07-01 23:13,0.00,455.07,480.85,214,-129.22,nan,-23,1
1656710064,2022-07-01 23:14,0.00,455.07,480.85,214,-144.87,nan,-23,1
1656710127,2022-07-01 23:15,0.00,749.72,775.50,214,-129.22,nan,-22,1
1656710188,2022-07-01 23:16,94.01,476.75,502.54,214,78.11,76.34,-24,1
1656710251,2022-07-01 23:17,0.00,645.29,671.07,214,-144.87,nan,-22,1
1656710312,2022-07-01 23:18,0.00,611.35,637.14,214,-129.22,nan,-22,1
1656710373,2022-07-01 23:19,100.00,645.29,671.07,214,78.11,77.82,-24,1
1656710435,2022-07-01 23:20,100.00,645.29,671.07,214,78.11,77.82,-24,1
1656710497,2022-07-01 23:21,100.00,580.40,606.19,214,184.59,180.82,-24,1
1656710559,2022-07-01 23:22,100.00,645.29,671.07,214,78.11,77.82,-24,1
1656710621,2022-07-01 23:23,87.70,455.07,480.85,214,78.11,74.69,-23,1
1656710682,2022-07-01 23:24,0.00,749.72,775.50,214,-129.22,nan,-22,1
1656710745,2022-07-01 23:25,0.00,442.90,468.68,214,-129.22,nan,-24,1
1656710807,2022-07-01 23:26,0.00,442.90,468.68,214,-144.87,nan,-23,1
1656710869,2022-07-01 23:27,0.00,645.29,671.07,214,-129.22,nan,-22,1
1656710931,2022-07-01 23:28,40.44,442.90,468.68,214,12.48,-0.59,-24,1
1656710993,2022-07-01 23:29,0.00,645.29,671.07,214,-129.22,nan,-23,1
1656711056,2022-07-01 23:30,0.00,455.07,480.85,214,-141.56,nan,-23,1
1656711117,2022-07-01 23:31,0.00,455.07,480.85,214,-144.87,nan,-24,1
1656711178,2022-07-01 23:32,0.00,455.07,480.85,214,-129.22,nan,-24,1
1656711240,2022-07-01 23:34,0.00,455.07,480.85,214,-129.22,nan,-23,1
1656711302,2022-07-01 23:35,0.00,645.29,671.07,214,-129.22,nan,-23,1
1656711364,2022-07-01 23:36,0.00,442.90,468.68,214,-129.22,nan,-23,1
1656711426,2022-07-01 23:37,0.00,645.29,671.07,214,-129.22,nan,-23,1
1656711488,2022-07-01 23:38,0.00,455.07,480.85,214,-141.56,nan,-23,1
1656711550,2022-07-01 23:39,100.00,645.29,671.07,214,78.11,77.82,-23,1
1656711612,2022-07-01 23:40,0.00,455.07,480.85,214,-144.87,nan,-23,1
1656711674,2022-07-01 23:41,83.88,442.90,468.68,214,78.11,73.65,-23,1
1656711735,2022-07-01 23:42,0.00,645.29,671.07,214,-129.22,nan,-23,1
1656711797,2022-07-01 23:43,100.00,645.29,671.07,214,78.11,77.82,-24,1
1656711859,2022-07-01 23:44,0.00,645.29,671.07,214,-144.87,nan,-23,1
1656711921,2022-07-01 23:45,0.00,611.35,637.14,214,-129.22,nan,-24,1
1656711982,2022-07-01 23:46,0.00,442.90,468.68,214,-144.87,nan,-23,1
1656712044,2022-07-01 23:47,0.00,455.07,480.85,214,-144.87,nan,-24,1
1656712105,2022-07-01 23:48,40.75,445.44,471.23,214,12.48,-0.49,-21,1
1656712166,2022-07-01 23:49,0.00,645.29,671.07,214,-129.22,nan,-24,1
1656712228,2022-07-01 23:50,87.70,455.07,480.85,214,78.11,74.69,-22,1
1656712290,2022-07-01 23:51,82.95,580.40,606.19,214,44.09,40.52,-23,1
1656712351,2022-07-01 23:52,41.84,455.07,480.85,214,12.48,-0.13,-24,1
1656712414,2022-07-01 23:53,0.00,445.44,471.23,214,-133.66,nan,-23,1
1656712475,2022-07-01 23:54,0.00,455.07,480.85,214,-144.87,nan,-24,1
1656712537,2022-07-01 23:55,0.00,455.07,480.85,214,-144.87,nan,-21,1
1656712598,2022-07-01 23:56,100.00,645.29,671.07,214,78.11,77.82,-24,1
1656712660,2022-07-01 23:57,0.00,442.90,468.68,214,-129.22,nan,-22,1
1656712721,2022-07-01 23:58,0.00,455.07,480.85,214,-144.87,nan,-23,1
1656712783,2022-07-01 23:59,0.00,455.07,480.85,214,-129.22,nan,-23,1